|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.65 | 17.65 | 0 | 0% | 2.83% | 17.95 | 18.15 | 17.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 690 | 1,231萬 | 400 | 1.7張/筆 | 17.84元 | 1.65 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 534 | 942.7萬 | 446 | 1.2張/筆 | 17.65元 | -0.35 (-1.94%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新45分 / 平均45分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共75季) |
|
季成交價: 17.65元 (-0.75元/ -4.08%) | 成交均張: 2,524張/日 | 成交均額: 4,947萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第16高 | 近2季新低 | 連2漲→跌 (-0.75元/ -4.08%) | 第18高 | 近2季新低 | 第14高 | 近2季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 17.65元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 17.3 | 18 | 21.4 | 19.15 | 14.2 | 14.2 | 12.1 | 15.55 | 21.7 | 3.5 | 10.1 | 7.54 | - | 14.5 | 漲跌價 | +0.35 | -0.35 | -3.75 | -1.5 | +3.45 | +3.45 | +5.55 | +2.1 | -4.05 | +14.15 | +7.55 | +10.11 | - | +3.15 | 漲跌幅 | +2.02% | -1.94% | -17.5% | -7.83% | +24.3% | +24.3% | +45.9% | +13.5% | -18.7% | +404% | +74.8% | +134% | - | +21.7% | 振幅 | 4.05% | 5.83% | 20.1% | 23% | 83.1% | 85.2% | 117% | 100% | 106% | 853% | 300% | 401% | - | 83.4% | 成交張數 | 2,245 | 4,490 | 1.72萬 | 4.88萬 | 27.3萬 | 37萬 | 47.3萬 | 58.3萬 | 126萬 | 149萬 | 214萬 | 430萬 | - | 28.2萬 | 成交金額 | 4,004萬 | 7,926萬 | 3.24億 | 9.54億 | 55.7億 | 70.4億 | 85.2億 | 100億 | 273億 | 304億 | 361億 | 571億 | - | 57億 | 週轉率 | 1.28% | 2.56% | 9.83% | 27.8% | 155% | 211% | 270% | 332% | 720% | 849% | 1218% | 2450% | - | 161% |
結算價 17.65元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 18.4 | 21.5 | 17.1 | 17.65 | -0.75 | -4.08 | 23.9 | 45.4 | 2.52 | 8.91 | 0.49 | -1.5 | 0 | +0 | -1.5 | 1.36 | -0.22 | 3.81 | -0.37 | 0.01 | 0.34 | 24Q1 | 56 | 14.55 | 25.7 | 13.6 | 18.4 | +3.9 | +26.9 | 83.4 | 237 | 4.22 | 48.1 | 0.86 | -0.5 | 0 | +0.41 | -0.08 | 1.88 | +0.74 | 4.03 | +0.38 | 0.38 | 9.53 | 23Q4 | 63 | 13.15 | 17.55 | 12.7 | 14.5 | +1.5 | +11.5 | 37.3 | 106 | 1.68 | 16 | 0.25 | +0.96 | 0 | 0 | +0.96 | 2.22 | -0.16 | 3.3 | 0 | 0 | 0.15 | 23Q3 | 63 | 13.8 | 16.3 | 12.65 | 13 | -0.75 | -5.45 | 26.5 | 60.1 | 0.95 | 8.78 | 0.14 | -0.5 | 0 | -0.15 | -0.65 | 1.18 | +0.42 | 3.46 | -0.03 | 0 | 0.14 | 23Q2 | 59 | 12.2 | 14.55 | 11.5 | 13.75 | +1.55 | +12.7 | 25 | 35.3 | 0.6 | 4.58 | 0.08 | +1.04 | 0 | +0.15 | +1.19 | 1.76 | +0.45 | 3.03 | +0.03 | 0.03 | 1.02 | 23Q1 | 54 | 11.05 | 13 | 10.95 | 12.2 | +1.15 | +10.4 | 18.6 | 18.4 | 0.34 | 2.21 | 0.04 | +1.01 | 0 | 0 | +1.01 | 1.2 | -0.44 | 2.58 | -0.01 | 0 | 0 | 22Q4 | 64 | 10.45 | 13.65 | 10.1 | 11.05 | +0.55 | +5.24 | 33.8 | 27.5 | 0.43 | 3.28 | 0.05 | -0.04 | 0 | 0 | -0.04 | 0.73 | +0.12 | 3.02 | -0.04 | 0.01 | 0.36 | 22Q3 | 65 | 13.5 | 15.35 | 10.1 | 10.5 | -3.05 | -22.5 | 38.7 | 26.9 | 0.41 | 3.6 | 0.06 | +0.7 | 0 | -0.02 | +0.68 | 0.9 | -0.64 | 2.9 | +0.02 | 0.05 | 1.72 | 22Q2 | 61 | 18.95 | 19.25 | 13.45 | 13.55 | -5.65 | -29.4 | 30.2 | 35.6 | 0.58 | 6.02 | 0.1 | -1.52 | 0 | -0.04 | -1.56 | 0.73 | -0.45 | 3.54 | -0.03 | 0.03 | 0.88 | 22Q1 | 56 | 24.5 | 24.55 | 18.4 | 19.2 | -5 | -20.7 | 25.4 | 34.6 | 0.62 | 7.14 | 0.13 | +0.34 | 0 | -0.01 | +0.32 | 1.31 | -0.79 | 3.98 | -0.09 | 0.06 | 1.56 | 21Q4 | 64 | 22.9 | 28.95 | 19.9 | 24.2 | +1.1 | +4.76 | 39.2 | 149 | 2.32 | 37.8 | 0.59 | -3.27 | 0 | -0.12 | -3.39 | 0.87 | +0.65 | 4.77 | +0.03 | 0.15 | 3.21 | 21Q3 | 64 | 19.35 | 33 | 18.6 | 23.1 | +3.85 | +20 | 74.8 | 418 | 6.53 | 113 | 1.77 | -0.1 | 0 | +0.34 | +0.24 | 2.71 | +2.34 | 4.13 | +0.13 | 0.13 | 3.05 | 21Q2 | 61 | 18 | 24.8 | 16 | 19.25 | +1.15 | +6.35 | 48.6 | 122 | 2 | 25 | 0.41 | +1.67 | 0 | +0.01 | +1.67 | 2.25 | +1.73 | 1.84 | 0 | 0 | 0 | 21Q1 | 55 | 13.15 | 18.85 | 10.6 | 18.1 | +5.15 | +39.8 | 63.7 | 52 | 0.95 | 7.9 | 0.14 | -0.36 | 0 | 0 | -0.37 | 1.18 | -1.34 | 0.11 | -0.02 | 0 | 0 | 20Q4 | 63 | 8.83 | 13.9 | 8.6 | 12.95 | +3.97 | +44.2 | 59 | 65.2 | 1.04 | 7.55 | 0.12 | +0.72 | 0 | +0 | +0.72 | 1.39 | -0.25 | 1.44 | +0.02 | 0.02 | 1.52 | 20Q3 | 66 | 9.1 | 9.36 | 8.25 | 8.98 | -0.22 | -2.39 | 12.1 | 5.17 | 0.08 | 0.45 | 0.01 | 0 | 0 | 0 | 0 | 0.97 | +0.49 | 1.69 | 0 | 0 | 0 | 20Q2 | 60 | 7.68 | 9.74 | 7.58 | 9.2 | +1.58 | +20.7 | 28.3 | 5.67 | 0.09 | 0.5 | 0.01 | 0 | 0 | +0 | 0 | 0.97 | +0.08 | 1.2 | 0 | 0 | 0 | 20Q1 | 56 | 10.35 | 11.5 | 6.58 | 7.62 | -2.53 | -24.9 | 48.5 | 14.9 | 0.27 | 1.42 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.98 | +0.35 | 1.12 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 60 | 8.8 | 10.9 | 6.77 | 10.15 | +6.45 | +174 | 112 | 12.8 | 0.21 | 1.25 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.97 | +0.77 | 0.77 | 0 | 0 | 0 | 19Q3 | 62 | 3.5 | 3.85 | 3.21 | 3.7 | +0.2 | +5.71 | 18.3 | 9.3 | 0.15 | 0.33 | 0.01 | | | | | 0.98 | 0 | 0 | 0 | 0 | 0 | 19Q2 | 61 | 3.89 | 3.95 | 2.73 | 3.5 | -0.39 | -10 | 31.4 | 19.4 | 0.32 | 0.67 | 0.01 | -0.19 | 0 | 0 | -0.19 | 0.98 | 0 | 0 | 0 | 0 | 0 | 19Q1 | 54 | 4.9 | 5.06 | 3.77 | 3.89 | -1.03 | -20.9 | 26.2 | 11.8 | 0.22 | 0.52 | 0.01 | +0.02 | 0 | 0 | +0.02 | 2.7 | 0 | 0 | 0 | 0 | 0 | 18Q4 | 65 | 5.54 | 5.61 | 4.19 | 4.92 | -0.61 | -11 | 25.7 | 17.4 | 0.27 | 0.85 | 0.01 | 0 | 0 | 0 | 0 | 2.7 | 0 | 0 | 0 | 0 | 0 | 18Q3 | 64 | 6.1 | 6.2 | 5.3 | 5.53 | -0.45 | -7.53 | 15.1 | 13.8 | 0.22 | 0.78 | 0.01 | +0.01 | 0 | 0 | +0.01 | 2.7 | 0 | 0 | 0 | 0 | 0 | 18Q2 | 60 | 7.15 | 7.15 | 5.8 | 5.98 | -1.12 | -15.8 | 19 | 17.8 | 0.3 | 1.11 | 0.02 | +0 | 0 | 0 | +0 | 2.69 | 0 | 0 | 0 | 0 | 0 | 18Q1 | 58 | 5.63 | 7.8 | 5.58 | 7.1 | +1.47 | +26.1 | 39.4 | 40.3 | 0.69 | 2.75 | 0.05 | -0.07 | 0 | 0 | -0.07 | 2.69 | 0 | 0 | 0 | 0 | 0 | 17Q4 | 62 | 6.26 | 7.04 | 5.48 | 5.63 | -0.63 | -10.1 | 24.9 | 20.6 | 0.33 | 1.27 | 0.02 | +0.08 | 0 | 0 | +0.08 | 2.71 | 0 | 0 | 0 | 0 | 0 | 17Q3 | 66 | 6.25 | 7.1 | 5.55 | 6.26 | -0.03 | -0.48 | 24.6 | 26.6 | 0.4 | 1.69 | 0.03 | +0.39 | 0 | 0 | +0.39 | 2.69 | 0 | 0 | 0 | 0 | 0 | 17Q2 | 61 | 7.42 | 7.51 | 6.03 | 6.29 | -1.13 | -15.2 | 19.9 | 16.8 | 0.28 | 1.16 | 0.02 | +0.24 | 0 | 0 | +0.24 | 2.59 | 0 | 0 | 0 | 0 | 0 | 17Q1 | 57 | 7.4 | 8 | 7.18 | 7.42 | -0.03 | -0.4 | 11 | 19.8 | 0.35 | 1.47 | 0.03 | +0.03 | 0 | 0 | +0.03 | 2.78 | 0 | 0 | 0 | 0 | 0 | 16Q4 | 64 | 7.81 | 7.86 | 6.82 | 7.45 | -0.36 | -4.61 | 13.3 | 18.3 | 0.29 | 1.36 | 0.02 | -0.33 | 0 | 0 | -0.33 | 2.77 | 0 | 0 | 0 | 0 | 0 | 16Q3 | 62 | 7.38 | 8.24 | 7.03 | 7.81 | +0.44 | +5.97 | 16.4 | 24.8 | 0.4 | 1.86 | 0.03 | +0.14 | 0 | 0 | +0.14 | 2.85 | 0 | 0 | 0 | 0 | 0 | 16Q2 | 61 | 7.08 | 7.8 | 6.6 | 7.37 | +0.29 | +4.1 | 16.9 | 11.7 | 0.19 | 0.83 | 0.01 | -1.62 | 0 | 0 | -1.62 | 2.96 | 0 | 0 | 0 | 0 | 0 | 16Q1 | 57 | 7.99 | 8.08 | 6.8 | 7.08 | -0.91 | -11.4 | 16 | 15.7 | 0.27 | 1.17 | 0.02 | -0.62 | 0 | 0 | -0.62 | 3.35 | 0 | 0 | 0 | 0 | 0 | 15Q4 | 65 | 6.99 | 8.19 | 6.9 | 7.99 | +1 | +14.3 | 18.5 | 17 | 0.26 | 1.29 | 0.02 | +0.13 | 0 | 0 | +0.13 | 3.07 | 0 | 0 | 0 | 0 | 0 | 15Q3 | 63 | 9.14 | 9.5 | 5.5 | 6.99 | -2.12 | -23.3 | 43.9 | 34.4 | 0.55 | 2.53 | 0.04 | -0.34 | 0 | -0.15 | -0.49 | 3.04 | 0 | 0 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 11.3 | 12 | 8.46 | 9.11 | -2.24 | -19.7 | 31.2 | 56.8 | 0.93 | 5.98 | 0.1 | -0.4 | 0 | +0.15 | -0.25 | 3.12 | 0 | 0 | 0 | 0 | 0 | 15Q1 | 55 | 10.1 | 11.75 | 9.45 | 11.35 | +1.3 | +12.9 | 22.9 | 64.3 | 1.17 | 6.8 | 0.12 | -1.52 | 0 | 0 | -1.52 | 3.28 | 0 | 0 | 0 | 0 | 0 | 14Q4 | 66 | 9.88 | 10.5 | 8.8 | 10.05 | +0.15 | +1.52 | 17.2 | 33.4 | 0.51 | 3.21 | 0.05 | +0.12 | 0 | -1.04 | -0.92 | 3.66 | -0.01 | 0 | 0 | 0 | 0 | 14Q3 | 64 | 11.2 | 12.2 | 9.65 | 9.9 | -1.3 | -11.6 | 22.8 | 91.7 | 1.43 | 10 | 0.16 | -0.54 | 0 | -0.46 | -1 | 3.63 | -0.74 | 0.01 | 0 | 0 | 0 | 14Q2 | 62 | 11.5 | 12.6 | 9.6 | 11.2 | -0.2 | -1.75 | 26.3 | 152 | 2.45 | 17.2 | 0.28 | -0.28 | 0 | 0 | -0.28 | 5.55 | -0.86 | 0.75 | 0 | 0 | 0 | 14Q1 | 56 | 7.19 | 11.5 | 6.8 | 11.4 | +4.3 | +60.6 | 66.2 | 190 | 3.39 | 17.5 | 0.31 | +2.6 | 0 | 0 | +2.6 | 10.5 | -2.55 | 1.61 | 0 | 0 | 0 | 13Q4 | 65 | 6.86 | 7.13 | 6 | 7.1 | +0.28 | +4.11 | 16.6 | 32.8 | 0.51 | 2.14 | 0.03 | +0.22 | 0 | 0 | +0.22 | 9.69 | -1.02 | 4.15 | 0 | 0 | 0 | 13Q3 | 64 | 6.94 | 7.38 | 5.82 | 6.82 | +0.01 | +0.15 | 22.9 | 46.7 | 0.73 | 3.1 | 0.05 | -0.35 | 0 | 0 | -0.35 | 9.61 | -1.11 | 5.17 | 0 | 0 | 0 | 13Q2 | 61 | 7.96 | 9.25 | 6.2 | 6.81 | -1.17 | -14.7 | 38.2 | 155 | 2.53 | 12.2 | 0.2 | +0.23 | 0 | 0 | +0.23 | 9.73 | -9.49 | 6.29 | -1.95 | 0 | 0 | 13Q1 | 56 | 4.57 | 8.42 | 4.41 | 7.98 | +3.47 | +76.9 | 88.9 | 175 | 3.12 | 11.6 | 0.21 | +0.43 | 0 | 0 | +0.43 | 10.1 | +5.26 | 15.8 | +1.93 | 1.95 | 12.3 | 12Q4 | 65 | 5.56 | 5.63 | 3.99 | 4.51 | -1.05 | -18.9 | 29.5 | 34.7 | 0.53 | 1.6 | 0.02 | +0.31 | 0 | 0 | +0.31 | 10.1 | -1.98 | 10.5 | -0.06 | 0.02 | 0.15 | 12Q3 | 64 | 4.39 | 6.2 | 4.31 | 5.56 | +1.22 | +28.1 | 43.5 | 94 | 1.47 | 5.11 | 0.08 | +0.13 | 0 | 0 | +0.13 | 9.9 | +2.2 | 12.5 | +0.04 | 0.08 | 0.61 | 12Q2 | 63 | 5.25 | 5.32 | 4.01 | 4.34 | -0.8 | -15.6 | 25.5 | 27.3 | 0.43 | 1.31 | 0.02 | -0.05 | 0 | 0 | -0.05 | 9.83 | +0.2 | 10.3 | +0.03 | 0.03 | 0.31 | 12Q1 | 58 | 4.19 | 6.22 | 4.12 | 5.14 | +0.94 | +22.4 | 50 | 47.8 | 0.82 | 2.53 | 0.04 | +0.05 | 0 | 0 | +0.05 | 9.67 | -0.66 | 10.1 | 0 | 0 | 0 | 11Q4 | 64 | 4 | 4.54 | 3.85 | 4.2 | +0.09 | +2.19 | 16.8 | 27.7 | 0.43 | 1.15 | 0.02 | -0.06 | 0 | 0 | -0.06 | 9.67 | -1.03 | 10.8 | -0.02 | 0 | 0.05 | 11Q3 | 65 | 6.7 | 6.89 | 4.01 | 4.11 | -2.59 | -38.7 | 43 | 40 | 0.62 | 2.09 | 0.03 | -1.37 | 0 | 0 | -1.37 | 9.79 | -2.86 | 11.8 | +0.02 | 0.02 | 0.2 | 11Q2 | 61 | 8.6 | 9.3 | 6.5 | 6.7 | -1.89 | -22 | 32.6 | 34.5 | 0.57 | 2.8 | 0.05 | -0.84 | 0 | 0 | -0.84 | 10.2 | -2.87 | 14.7 | 0 | 0 | 0 | 11Q1 | 57 | 10.5 | 11.45 | 8.01 | 8.59 | -1.86 | -17.8 | 32.9 | 72.9 | 1.28 | 7.64 | 0.13 | -0.69 | 0 | 0 | -0.69 | 11.9 | -1.32 | 17.5 | -0.03 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 11.9 | 11.95 | 9.62 | 10.45 | -1.45 | -12.2 | 19.6 | 73.7 | 1.12 | 7.85 | 0.12 | +0.76 | 0 | -0.19 | +0.56 | 12.2 | -0.11 | 18.8 | -0.12 | 0.03 | 0.15 | 10Q3 | 65 | 10.2 | 12.6 | 10.05 | 11.9 | +1.7 | +16.7 | 25 | 147 | 2.26 | 17.1 | 0.26 | +1.44 | 0 | -0.04 | +1.41 | 11.9 | +3.78 | 19 | +0.07 | 0.14 | 0.76 | 10Q2 | 63 | 12.7 | 14 | 9 | 10.2 | -2.4 | -19 | 39.7 | 127 | 2.02 | 15.6 | 0.25 | +0.54 | 0 | -0.08 | +0.46 | 11.4 | -1.34 | 15.2 | -1.15 | 0.07 | 0.47 | 10Q1 | 57 | 14.2 | 14.4 | 10.2 | 12.6 | -1.5 | -10.6 | 29.8 | 160 | 2.8 | 20.6 | 0.36 | -1.24 | 0 | +0.18 | -1.07 | 12 | -3.6 | 16.5 | +0.45 | 1.22 | 7.41 | 09Q4 | 66 | 11.45 | 14.8 | 10.65 | 14.1 | +2.8 | +24.8 | 36.7 | 357 | 5.41 | 45.5 | 0.69 | +0.97 | 0 | +0.13 | +1.1 | 12.4 | +3.66 | 20.2 | +0.62 | 0.78 | 3.85 | 09Q3 | 65 | 7.91 | 12.6 | 7.91 | 11.3 | +3.25 | +40.4 | 58.3 | 168 | 2.59 | 17.7 | 0.27 | -0.21 | 0 | 0 | -0.21 | 12.1 | +7.28 | 16.5 | +0.12 | 0.15 | 0.93 | 09Q2 | 63 | 7.94 | 10.45 | 6.76 | 8.05 | +0.23 | +2.94 | 47.2 | 116 | 1.84 | 9.93 | 0.16 | -0.24 | -6.26 | 0 | -6.5 | 12.2 | +1.06 | 9.19 | 0 | 0.03 | 0.32 | 09Q1 | 57 | 6 | 8.96 | 5.32 | 7.82 | +1.99 | +34.1 | 62.4 | 77.6 | 1.36 | 5.77 | 0.1 | +0.15 | +0.56 | 0 | +0.72 | 12.3 | +0.79 | 8.17 | -0.13 | 0.03 | 0.33 | 08Q4 | 65 | 8.3 | 8.79 | 4.24 | 5.83 | -2.27 | -28 | 56.2 | 42.3 | 0.65 | 2.73 | 0.04 | -1.44 | +5.58 | 0 | +4.14 | 12.2 | -5.22 | 7.4 | +0.13 | 0.16 | 2.13 | 08Q3 | 64 | 12.2 | 13.9 | 7.49 | 8.1 | -4.1 | -33.6 | 52.5 | 70 | 1.09 | 8.11 | 0.13 | +0.82 | -2.47 | -0.47 | -2.11 | 12.7 | -5.39 | 12.6 | -0.01 | 0.03 | 0.23 | 08Q2 | 63 | 17.35 | 21.6 | 12.2 | 12.2 | -4.65 | -27.6 | 55.8 | 176 | 2.79 | 32.4 | 0.51 | -0.56 | +0.73 | -0.87 | -0.7 | 12.8 | -2.19 | 18 | +0.04 | 0.04 | 0.24 | 08Q1 | 57 | 18.5 | 18.7 | 13.25 | 16.85 | -1.65 | -8.92 | 29.5 | 96.1 | 1.69 | 15.5 | 0.27 | -4.46 | +1.32 | +1.04 | -2.09 | 15.1 | -4.46 | 20.2 | -0.01 | 0 | 0.02 | 07Q4 | 65 | 27.2 | 30.1 | 15.7 | 18.5 | -8.4 | -31.2 | 53.5 | 165 | 2.54 | 39.6 | 0.61 | -2.47 | -10 | -1.49 | -14 | 17 | +6.02 | 24.7 | +0.01 | 0.02 | 0.07 | 07Q3 | 63 | 30.55 | 36.4 | 24.4 | 26.9 | -3.4 | -11.2 | 39.6 | 271 | 4.31 | 84.7 | 1.34 | +1.68 | +0.25 | -4.74 | -2.81 | 18.1 | +2.55 | 18.7 | -1.13 | 0.01 | 0.04 | 07Q2 | 62 | 33.3 | 36 | 28 | 30.3 | -2.35 | -7.2 | 24.5 | 241 | 3.89 | 76.2 | 1.23 | +0.92 | -2.45 | -3.1 | -4.63 | 17.5 | -2.92 | 16.1 | +1.06 | 1.14 | 7.11 | 07Q1 | 57 | 29.7 | 34 | 26.9 | 32.65 | +3.25 | +11.1 | 24.1 | 337 | 5.92 | 103 | 1.81 | +4.03 | -13.2 | +2.64 | -6.57 | 30.9 | -0.8 | 19 | -0.03 | 0.09 | 0.45 | 06Q4 | 63 | 23.35 | 30.2 | 22 | 29.4 | +6.15 | +26.5 | 35.3 | 405 | 6.43 | 108 | 1.71 | +0.03 | +21.1 | -0.2 | +20.9 | 28.8 | +8.8 | 20.5 | -0.05 | 0.11 | 0.53 | 06Q3 | 65 | 21.3 | 25 | 19 | 23.25 | +1.95 | +9.15 | 28.2 | 192 | 2.96 | 42.7 | 0.66 | -0.14 | -2.39 | -0.02 | -2.55 | 28.7 | +9.83 | 11.8 | +0.16 | 0.17 | 1.45 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 24.7 | 28.6 | 18.8 | 21.3 | -3.1 | -12.7 | 40.2 | 228 | 3.67 | 57.3 | 0.92 | +0.18 | -2.19 | +4.53 | +2.52 | 28.8 | +1.99 | 1.99 | +0.01 | 0.01 | 0.35 | 06Q1 | 58 | 22.5 | 28.3 | 17.9 | 24.4 | +0.9 | +3.83 | 44.3 | 107 | 1.84 | 25 | 0.43 | -0.17 | +2.11 | -0.08 | +1.87 | 37.6 | | | | | | 05Q4 | 2 | 25 | 25.4 | 23.5 | 23.5 | -1.3 | -5.24 | 7.66 | 9.37 | 4.69 | 2.28 | 1.14 | -0.85 | +4.89 | -0.11 | +3.94 | 37.7 | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 |
|