|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 70.5 | 72.6 | -2.1 | -2.89% | 5.65% | 74 | 74.3 | 70.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 12,327 | 8.89億 | 8,081 | 1.5張/筆 | 72.15元 | 3.25 | 25.36 | -2.8 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 16,574 | 12.12億 | 11,261 | 1.5張/筆 | 73.14元 | -0.7 (-0.95%) | 連漲連跌: 連2跌 ( -2.8元 / -3.82%) 財報評分: 最新45分 / 平均41分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共125月) |
|
月成交價: 70.5元 (+5.8元/ +8.96%) | 成交均張: 4,155張/日 | 成交均額: 2.92億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第13高 | 近45月新高 | 首日上漲 (+5.8元/ +8.96%) | 第25高 | 近2月新低 | 第21高 | 近2月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 70.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 66.7 | 67.8 | 68.8 | 65.4 | 61 | 53.6 | 46.9 | 43.8 | 61.5 | 61.3 | 35.1 | - | - | 67.2 | 漲跌價 | +3.8 | +2.7 | +1.7 | +5.1 | +9.5 | +16.9 | +23.6 | +26.7 | +9 | +9.2 | +35.4 | - | - | +3.3 | 漲跌幅 | +5.7% | +3.98% | +2.47% | +7.8% | +15.6% | +31.5% | +50.3% | +61% | +14.6% | +15% | +101% | - | - | +4.91% | 振幅 | 10.5% | 14.7% | 16% | 16.8% | 32% | 50.4% | 80% | 116% | 82.7% | 125% | 256% | - | - | 30.5% | 成交張數 | 3.62萬 | 3.99萬 | 5.52萬 | 7.77萬 | 27.4萬 | 41.5萬 | 92.4萬 | 105萬 | 140萬 | 460萬 | 604萬 | - | - | 30.8萬 | 成交金額 | 26.2億 | 28.7億 | 39.2億 | 54.5億 | 193億 | 282億 | 598億 | 650億 | 843億 | 3,409億 | 3,933億 | - | - | 215億 | 週轉率 | 41.1% | 45.4% | 62.8% | 88.4% | 312% | 472% | 1051% | 1190% | 1589% | 5237% | 6871% | - | - | 350% |
結算價 70.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 64.8 | 74.8 | 63.8 | 70.5 | +5.8 | +8.96 | 17 | 74.8 | 4.16 | 52.6 | 2.92 | +0.82 | -0.12 | +0.29 | +0.99 | 6.22 | +1.92 | 8.6 | +0.04 | 0.07 | 0.79 | 24M03 | 21 | 67.5 | 80.5 | 64.6 | 64.7 | -1.8 | -2.71 | 23.9 | 147 | 7 | 106 | 5.06 | -5.47 | 0 | +0.17 | -5.31 | 5.33 | +1.42 | 6.69 | -0.05 | 0.03 | 0.39 | 24M02 | 13 | 63.6 | 68.5 | 62.5 | 66.5 | +2.8 | +4.4 | 9.42 | 42.8 | 3.29 | 28.3 | 2.18 | +1.69 | +0.01 | +0.13 | +1.83 | 11 | -0.36 | 5.26 | 0 | 0.08 | 1.52 | 24M01 | 22 | 68.1 | 68.1 | 60 | 63.7 | -3.5 | -5.21 | 12.1 | 43.4 | 1.97 | 27.7 | 1.26 | +0.46 | -0.26 | -0.03 | +0.18 | 9.7 | -0.97 | 5.63 | -0.14 | 0.08 | 1.47 | 23M12 | 21 | 62.2 | 68.5 | 57.6 | 67.2 | +6 | +9.8 | 17.8 | 67.6 | 3.22 | 43.5 | 2.07 | -1.51 | +0.39 | +0.01 | -1.11 | 10.3 | +1.6 | 6.6 | +0.15 | 0.22 | 3.37 | 23M11 | 22 | 61 | 61.7 | 56.1 | 61.2 | +1.3 | +2.17 | 9.35 | 36.4 | 1.65 | 21.6 | 0.98 | +1.62 | 0 | +0.08 | +1.7 | 11.5 | -0.27 | 4.99 | -0.04 | 0.07 | 1.42 | 23M10 | 20 | 63.2 | 64.4 | 52.5 | 59.9 | -2.5 | -4.01 | 19.1 | 24.4 | 1.22 | 14.4 | 0.72 | +0.23 | 0 | +0.01 | +0.24 | 10 | -0.69 | 5.26 | -0.05 | 0.11 | 2.17 | 23M09 | 20 | 59.1 | 66 | 57.3 | 62.4 | +3.5 | +5.94 | 14.8 | 91.8 | 4.59 | 57.6 | 2.88 | -2.21 | 0 | -0.1 | -2.31 | 9.58 | +1.04 | 5.95 | +0.04 | 0.16 | 2.7 | 23M08 | 22 | 68.2 | 69 | 54.5 | 58.9 | -9.2 | -13.5 | 21.3 | 94.9 | 4.31 | 56.5 | 2.57 | -0.58 | 0 | +0.03 | -0.55 | 10.6 | +0.46 | 4.91 | -0.31 | 0.12 | 2.52 | 23M07 | 21 | 47.3 | 78.2 | 47.1 | 68.1 | +21.55 | +46.3 | 66.8 | 226 | 10.8 | 153 | 7.27 | +1.2 | -0.09 | +0.02 | +1.13 | 10.7 | +1.87 | 4.45 | +0.42 | 0.43 | 9.73 | 23M06 | 20 | 49.75 | 52.2 | 44.7 | 46.55 | -3.45 | -6.9 | 15 | 27.1 | 1.36 | 13.5 | 0.67 | +0.07 | +0.02 | +0.01 | +0.1 | 8.11 | -0.06 | 2.58 | -0.08 | 0.01 | 0.46 | 23M05 | 22 | 47.8 | 52.5 | 43 | 50 | +2.2 | +4.6 | 19.9 | 46 | 2.09 | 22.3 | 1.02 | +2.51 | -0.01 | +0.1 | +2.61 | 8.67 | -0.33 | 2.64 | -0.03 | 0.09 | 3.56 | 23M04 | 17 | 47.4 | 49.05 | 43.05 | 47.8 | +0.3 | +0.63 | 12.6 | 29.9 | 1.76 | 14 | 0.82 | +1.83 | +0.08 | -0.01 | +1.9 | 5.77 | -0.37 | 2.97 | +0.08 | 0.13 | 4.31 | 23M03 | 23 | 35.4 | 49.7 | 35.4 | 47.5 | +11.95 | +33.6 | 40.2 | 46.3 | 2.01 | 20.7 | 0.9 | -0.51 | 0 | -0.01 | -0.52 | 3.39 | +0.6 | 3.34 | +0.04 | 0.04 | 1.29 | 23M02 | 18 | 33.15 | 36.95 | 32.85 | 35.55 | +2.5 | +7.56 | 12.4 | 5.78 | 0.32 | 2.02 | 0.11 | +0.23 | 0 | +0 | +0.24 | 3.91 | +0.25 | 2.74 | 0 | 0 | 0.15 | 23M01 | 13 | 31.5 | 33.25 | 30.9 | 33.05 | +1.75 | +5.59 | 7.51 | 1.41 | 0.11 | 0.45 | 0.03 | -0.2 | 0 | +0 | -0.19 | 3.68 | -0.08 | 2.5 | 0 | 0.01 | 0.32 | 22M12 | 22 | 35.15 | 36.4 | 30.8 | 31.3 | -3.65 | -10.4 | 16 | 3.06 | 0.14 | 1.03 | 0.05 | -0.34 | 0 | -0.03 | -0.37 | 3.86 | +0.02 | 2.58 | -0.01 | 0.01 | 0.39 | 22M11 | 22 | 31 | 35.3 | 30.8 | 34.95 | +4.15 | +13.5 | 14.6 | 4.02 | 0.18 | 1.35 | 0.06 | +0.42 | 0 | -0.01 | +0.41 | 4.32 | -0.04 | 2.56 | +0.01 | 0.02 | 0.66 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 32.95 | 34.75 | 29.65 | 30.8 | -2.75 | -8.2 | 15.2 | 3.65 | 0.18 | 1.14 | 0.06 | -0.1 | -0.12 | +0.03 | -0.18 | 3.88 | -0.36 | 2.6 | -0.01 | 0.01 | 0.31 | 22M09 | 21 | 41.05 | 41.1 | 32 | 33.55 | -7.7 | -18.7 | 22.1 | 3.8 | 0.18 | 1.41 | 0.07 | -0.62 | 0 | -0.03 | -0.65 | 3.95 | -0.14 | 2.96 | -0.03 | 0.02 | 0.61 | 22M08 | 23 | 40.35 | 43.8 | 40 | 41.25 | +0.9 | +2.23 | 9.42 | 5.57 | 0.24 | 2.32 | 0.1 | +0.38 | 0 | -0.03 | +0.34 | 4.48 | -0.12 | 3.1 | 0 | 0.04 | 1.42 | 22M07 | 21 | 36.55 | 41.35 | 33.1 | 40.35 | +3.85 | +10.5 | 22.6 | 8.65 | 0.41 | 3.26 | 0.16 | +0.45 | +0.16 | +0.01 | +0.62 | 4.42 | -0.27 | 3.22 | +0.02 | 0.05 | 1.52 | 22M06 | 21 | 44.5 | 46.3 | 36.5 | 36.5 | -7.9 | -17.8 | 22.1 | 5.25 | 0.25 | 2.15 | 0.1 | +0.04 | 0 | +0.04 | +0.09 | 4.1 | -0.56 | 3.49 | -0.02 | 0.03 | 0.8 | 22M05 | 21 | 43.1 | 45.25 | 39.5 | 44.4 | +0.75 | +1.72 | 13.2 | 5.63 | 0.27 | 2.41 | 0.11 | +0.66 | 0 | -0.11 | +0.55 | 4.53 | -0.22 | 4.05 | -0.02 | 0.05 | 1.23 | 22M04 | 19 | 53 | 54.5 | 42.4 | 43.65 | -10.25 | -19 | 22.4 | 9.68 | 0.51 | 4.69 | 0.25 | +0.52 | 0 | +0.14 | +0.66 | 4.21 | -0.92 | 4.27 | -0.02 | 0.07 | 1.71 | 22M03 | 23 | 53.9 | 57.7 | 50.7 | 53.9 | +0.3 | +0.56 | 13.1 | 20 | 0.87 | 10.7 | 0.47 | +0.68 | 0 | +0.01 | +0.7 | 3.9 | -0.03 | 5.19 | 0 | 0.1 | 1.89 | 22M02 | 15 | 53.6 | 62.7 | 52.1 | 53.6 | +0.3 | +0.56 | 19.9 | 76 | 5.07 | 44.8 | 2.99 | +0.74 | 0 | -0.01 | +0.73 | 3.41 | +0.33 | 5.22 | -0.05 | 0.1 | 1.95 | 22M01 | 18 | 55.5 | 59.3 | 50.9 | 53.3 | -1.6 | -2.91 | 15.3 | 45.3 | 2.52 | 25.2 | 1.4 | +1.56 | 0 | 0 | +1.56 | 2.71 | -1.22 | 4.89 | -0.05 | 0.15 | 3.11 | 21M12 | 22 | 54.2 | 64.2 | 50.8 | 54.9 | -0.4 | -0.72 | 24.2 | 75.4 | 3.43 | 43.6 | 1.98 | +0.26 | 0 | 0 | +0.26 | 1.51 | -1.57 | 6.11 | -0.02 | 0.2 | 3.27 | 21M11 | 22 | 39.8 | 60.5 | 39.55 | 55.3 | +15.1 | +37.6 | 52.1 | 60.3 | 2.74 | 32.5 | 1.48 | -1.16 | 0 | +0.01 | -1.15 | 0.97 | +2.75 | 7.68 | +0.19 | 0.22 | 2.9 | 21M10 | 20 | 40.7 | 41.5 | 35.8 | 40.2 | -0.65 | -1.59 | 14 | 4.61 | 0.23 | 1.79 | 0.09 | +0.37 | 0 | -0.03 | +0.34 | 1.42 | -0.62 | 4.93 | -0.1 | 0.03 | 0.61 | 21M09 | 20 | 43.55 | 45.25 | 40 | 40.85 | -2.5 | -5.77 | 12.1 | 3.93 | 0.2 | 1.65 | 0.08 | -0.14 | 0 | -0.03 | -0.16 | 0.96 | -0.24 | 5.55 | +0.08 | 0.13 | 2.29 | 21M08 | 22 | 48.75 | 50.6 | 41.2 | 43.35 | -6.95 | -13.8 | 18.7 | 6.03 | 0.27 | 2.75 | 0.12 | +0.4 | 0 | -0.01 | +0.39 | 1.13 | -0.45 | 5.79 | +0.05 | 0.05 | 0.88 | 21M07 | 22 | 52.1 | 55.5 | 49.65 | 50.3 | -1.5 | -2.9 | 11.3 | 12.9 | 0.59 | 6.85 | 0.31 | +0.73 | 0 | -0.01 | +0.71 | 0.82 | -0.14 | 6.24 | -0.05 | 0 | 0 | 21M06 | 21 | 49 | 56.7 | 47.7 | 51.8 | +3.1 | +6.37 | 18.5 | 19.8 | 0.94 | 10.5 | 0.5 | -1.15 | 0 | 0 | -1.15 | 0.47 | +0.01 | 6.39 | -0.18 | 0.05 | 0.83 | 21M05 | 21 | 61.1 | 61.1 | 40.55 | 48.7 | -12.4 | -20.3 | 33.6 | 16.3 | 0.78 | 7.92 | 0.38 | +1.64 | 0 | -0.06 | +1.58 | 1.65 | -2.24 | 6.38 | +0.1 | 0.23 | 3.62 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 66.5 | 67.7 | 60.9 | 61.1 | -4.9 | -7.42 | 10.3 | 26.1 | 1.38 | 17 | 0.89 | -0.44 | -0.57 | -0.14 | -1.16 | 0.61 | +0.27 | 8.62 | +0 | 0.13 | 1.56 | 21M03 | 22 | 61.1 | 66.8 | 58.4 | 66 | +5.7 | +9.45 | 13.9 | 19 | 0.86 | 12 | 0.54 | +1.26 | 0 | +0.24 | +1.51 | 0.95 | -0.32 | 8.35 | +0 | 0.13 | 1.58 | 21M02 | 13 | 56.5 | 61.8 | 55 | 60.3 | +3.9 | +6.91 | 12.1 | 7.3 | 0.56 | 4.26 | 0.33 | +0.59 | 0 | +0.03 | +0.62 | 1.25 | -0.65 | 8.66 | -0.16 | 0.13 | 1.51 | 21M01 | 20 | 62.5 | 67.4 | 56.2 | 56.4 | -5.9 | -9.47 | 18 | 25.2 | 1.26 | 16.1 | 0.81 | -0.02 | 0 | -0.04 | -0.06 | 0.93 | -0.1 | 9.31 | -0.08 | 0.29 | 3.12 | 20M12 | 23 | 69.5 | 69.9 | 62.2 | 62.3 | -7.1 | -10.2 | 11.1 | 20.2 | 0.88 | 13.3 | 0.58 | -0.54 | -0.33 | -0.12 | -1 | 1.14 | -0.03 | 9.41 | -0.43 | 0.37 | 3.95 | 20M11 | 21 | 56.6 | 70.7 | 54.5 | 69.4 | +12.8 | +22.6 | 28.6 | 72 | 3.43 | 47.2 | 2.25 | -1.86 | +0.91 | +0.14 | -0.81 | 1.41 | -0.58 | 9.44 | +0.18 | 0.8 | 8.51 | 20M10 | 19 | 62.4 | 66.5 | 56.1 | 56.6 | -4.5 | -7.36 | 17 | 22.8 | 1.2 | 14.2 | 0.75 | -3.15 | 0 | +0.06 | -3.09 | 2.39 | +0.74 | 10 | -0.31 | 0.62 | 6.24 | 20M09 | 22 | 67.3 | 69 | 55.4 | 61.1 | -5.7 | -8.53 | 20.4 | 25.6 | 1.16 | 16.1 | 0.73 | +1.91 | 0 | +0.03 | +1.94 | 5.57 | -1.07 | 9.28 | -0.22 | 0.94 | 10.1 | 20M08 | 21 | 78 | 81.2 | 64.9 | 66.8 | -15.2 | -18.5 | 19.9 | 45.8 | 2.18 | 33.6 | 1.6 | +0.58 | -0.06 | -0.1 | +0.42 | 3.91 | -1.83 | 10.3 | -0.89 | 1.16 | 11.2 | 20M07 | 23 | 91.4 | 95.4 | 77 | 82 | -8.6 | -9.49 | 20.3 | 113 | 4.92 | 99.7 | 4.34 | -0.22 | -4.78 | -0.45 | -5.44 | 3.5 | +1.7 | 12.2 | +1.73 | 2.06 | 16.9 | 20M06 | 20 | 89.9 | 95.6 | 85.5 | 90.6 | +1.6 | +1.8 | 11.3 | 66.1 | 3.31 | 60.4 | 3.02 | +1.46 | -3.35 | -0.63 | -2.53 | 1.14 | +0.3 | 10.5 | -1.33 | 0.33 | 3.12 | 20M05 | 20 | 94 | 103.5 | 88.8 | 89 | -7.7 | -7.96 | 15.2 | 111 | 5.55 | 105 | 5.26 | -2.87 | -5.33 | -0.39 | -8.59 | 0.69 | +0.2 | 10.2 | -1.11 | 1.66 | 16.3 | 20M04 | 20 | 87.3 | 101.5 | 86.1 | 96.7 | +10 | +11.5 | 17.8 | 177 | 8.87 | 164 | 8.21 | +0 | +0.56 | +1.05 | +1.61 | 3.47 | +2.66 | 9.98 | +2.77 | 2.77 | 27.8 | 20M03 | 22 | 79.7 | 93.8 | 70 | 86.7 | +7 | +8.78 | 29.9 | 274 | 12.4 | 230 | 10.4 | +2.81 | +9.06 | -0.33 | +11.5 | 2.59 | -5.44 | 7.32 | -2.53 | 0 | 0 | 20M02 | 19 | 71.2 | 87.4 | 69.2 | 79.7 | +2.9 | +3.78 | 23.7 | 125 | 6.57 | 99.3 | 5.23 | -2.65 | +2.83 | +0.45 | +0.64 | 1.57 | +2.16 | 12.8 | +0.13 | 2.52 | 19.8 | 20M01 | 15 | 95.6 | 97.6 | 73 | 76.8 | -17.9 | -18.9 | 26 | 58.1 | 3.87 | 51.8 | 3.45 | +0.08 | -1.83 | -1.16 | -2.92 | 4.02 | -2.73 | 10.6 | -2.16 | 2.39 | 22.5 | 19M12 | 22 | 94.5 | 99.5 | 89.7 | 94.7 | +1.7 | +1.83 | 10.5 | 144 | 6.53 | 137 | 6.22 | +0.14 | +1.11 | +0.03 | +1.28 | 3.62 | -0.62 | 13.3 | -0.91 | 4.55 | 34.1 | 19M11 | 21 | 90.2 | 99.9 | 86 | 93 | +2.4 | +2.65 | 15.3 | 167 | 7.96 | 156 | 7.43 | -0.39 | +0.98 | +0.08 | +0.67 | 3.5 | +0.02 | 14 | +0.68 | 5.46 | 39.1 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 90.4 | 103 | 89.1 | 90.6 | +0.9 | +1 | 15.5 | 237 | 11.3 | 230 | 11 | -2.2 | -0.57 | -0.73 | -3.51 | 4 | +0.37 | 14 | -0.06 | 4.78 | 34.3 | 19M09 | 19 | 91.8 | 96.9 | 85.3 | 89.7 | -4.4 | -4.68 | 12.3 | 265 | 13.9 | 242 | 12.7 | -4.03 | -2.1 | -0.28 | -6.4 | 5.52 | +4.27 | 13.6 | +0.06 | 4.84 | 35.6 | 19M08 | 21 | 61.8 | 106 | 57 | 94.1 | +31.2 | +49.6 | 77.9 | 473 | 22.5 | 392 | 18.7 | +3.68 | -0.28 | +1.79 | +5.19 | 9.1 | -1.19 | 9.31 | +1.29 | 4.78 | 51.4 | 19M07 | 23 | 64.2 | 67.7 | 56.9 | 62.9 | +1.1 | +1.78 | 17.5 | 224 | 9.75 | 139 | 6.05 | +2.46 | -6.4 | -0.4 | -4.35 | 7.51 | +1.58 | 10.5 | +3.49 | 3.5 | 33.3 | 19M06 | 19 | 48.3 | 63.8 | 46.6 | 61.8 | +13.1 | +26.9 | 35.3 | 262 | 13.8 | 152 | 8.02 | -1.55 | +3.74 | +0.82 | +3.01 | 2.77 | -0.2 | 8.92 | -1.23 | 0.01 | 0.07 | 19M05 | 22 | 61.9 | 65.2 | 45.2 | 48.7 | -13.3 | -21.5 | 32.3 | 240 | 10.9 | 129 | 5.86 | -4.1 | +5.23 | -4.27 | -3.14 | 4.28 | -0.6 | 9.12 | -3.21 | 1.24 | 13.6 | 19M04 | 20 | 36.45 | 66.9 | 36.45 | 62 | +25.9 | +71.7 | 84.3 | 251 | 12.5 | 132 | 6.6 | +6.37 | +0.44 | +3.76 | +10.6 | 8.37 | -4.3 | 9.72 | +4.45 | 4.45 | 45.8 | 19M03 | 20 | 35.55 | 39.3 | 32.8 | 36.1 | +0.6 | +1.69 | 18.3 | 99.4 | 4.97 | 35.6 | 1.78 | -0.68 | -4.48 | +0.32 | -4.84 | 1.94 | +2.94 | 14 | -1.31 | 0 | 0 | 19M02 | 13 | 33.75 | 39.15 | 32.6 | 35.5 | +2.2 | +6.61 | 19.7 | 82.4 | 6.34 | 29.2 | 2.25 | -0.78 | -0.47 | -0.41 | -1.66 | 2.71 | +2.8 | 11.1 | 0 | 1.31 | 11.8 | 19M01 | 21 | 31.75 | 38.5 | 27.7 | 33.3 | +1.9 | +6.05 | 34.4 | 222 | 10.6 | 77.7 | 3.7 | -4.56 | +3.08 | +0.94 | -0.55 | 3.5 | +0.95 | 8.28 | -1.03 | 1.31 | 15.8 | 18M12 | 21 | 21.5 | 35.35 | 21.5 | 31.4 | +10.2 | +48.1 | 65.3 | 173 | 8.25 | 53.6 | 2.55 | +5.92 | +2.57 | -0.15 | +8.35 | 7.58 | +4.7 | 7.33 | +2.29 | 2.35 | 32 | 18M11 | 22 | 21.25 | 21.95 | 20.1 | 21.2 | 0 | 0 | 8.73 | 6.9 | 0.31 | 1.45 | 0.07 | +0.33 | 0 | +0.03 | +0.36 | 0.69 | +0.43 | 2.62 | -0.04 | 0.06 | 2.21 | 18M10 | 22 | 25 | 25.5 | 19.1 | 21.2 | -3.15 | -12.9 | 26.3 | 16.9 | 0.77 | 3.86 | 0.18 | -0.22 | +0.01 | -0.08 | -0.29 | 0.36 | -0.61 | 2.19 | -0.22 | 0.1 | 4.46 | 18M09 | 19 | 19.8 | 24.5 | 19.6 | 24.35 | +4.65 | +23.6 | 24.9 | 22.3 | 1.18 | 4.93 | 0.26 | +0.09 | 0 | -0.01 | +0.08 | 0.35 | +0.3 | 2.81 | +0.25 | 0.32 | 11.2 | 18M08 | 23 | 20.25 | 20.25 | 18.2 | 19.7 | -0.35 | -1.75 | 10.2 | 7.25 | 0.32 | 1.38 | 0.06 | +0.02 | 0 | -0.03 | -0.01 | 0.17 | +0.19 | 2.51 | +0.04 | 0.07 | 2.71 | 18M07 | 22 | 21.1 | 21.1 | 19.8 | 20.05 | -0.95 | -4.52 | 6.19 | 1.37 | 0.06 | 0.28 | 0.01 | +0.05 | 0 | 0 | +0.05 | 0.15 | -0.06 | 2.32 | +0.03 | 0.03 | 1.38 | 18M06 | 20 | 20.6 | 23.6 | 20.3 | 21 | +0.4 | +1.94 | 16 | 3.22 | 0.16 | 0.71 | 0.04 | 0 | 0 | 0 | 0 | 0.08 | -0.21 | 2.38 | 0 | 0 | 0.04 | 18M05 | 22 | 20.3 | 21.6 | 19.4 | 20.6 | +0.3 | +1.48 | 10.8 | 2.15 | 0.1 | 0.44 | 0.02 | +0 | 0 | 0 | +0 | 0.07 | -0.12 | 2.58 | -0.01 | 0 | 0.04 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 23.45 | 23.45 | 19.4 | 20.3 | -2.75 | -11.9 | 17.6 | 2.56 | 0.14 | 0.55 | 0.03 | -0.02 | 0 | 0 | -0.02 | 0.07 | 0 | 2.7 | +0 | 0.01 | 0.33 | 18M03 | 23 | 25.3 | 26.5 | 22.5 | 23.05 | -1.95 | -7.8 | 16 | 2.23 | 0.1 | 0.55 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.16 | -0.03 | 2.71 | -0.03 | 0 | 0.18 | 18M02 | 13 | 27.05 | 27.3 | 24.5 | 25 | -2.15 | -7.92 | 10.3 | 2.44 | 0.19 | 0.63 | 0.05 | -0.08 | 0 | +0 | -0.07 | 0.23 | -0.33 | 2.74 | +0 | 0.04 | 1.39 | 18M01 | 22 | 29.05 | 30.4 | 26.5 | 27.15 | -2.05 | -7.02 | 13.4 | 3.75 | 0.17 | 1.09 | 0.05 | -0.02 | 0 | +0.08 | +0.07 | 0.35 | -0.06 | 3.09 | -0.07 | 0.04 | 1.13 | 17M12 | 21 | 29.5 | 30.2 | 27.2 | 29.2 | -0.05 | -0.17 | 10.3 | 6.14 | 0.29 | 1.78 | 0.08 | +0.19 | 0 | 0 | +0.19 | 0.69 | -0.08 | 3.15 | -0.03 | 0.11 | 3.37 | 17M11 | 22 | 31.5 | 32.4 | 27.85 | 29.25 | -2.25 | -7.14 | 14.4 | 13.1 | 0.59 | 3.97 | 0.18 | -0.14 | 0 | -0.08 | -0.22 | 0.45 | -0.64 | 3.22 | -0.01 | 0.14 | 4.25 | 17M10 | 19 | 26.95 | 32.3 | 26.9 | 31.5 | +4.55 | +16.9 | 20 | 22.8 | 1.2 | 7.1 | 0.37 | +0.03 | 0 | 0 | +0.02 | 0.55 | +0.67 | 3.87 | +0.13 | 0.15 | 3.85 | 17M09 | 22 | 26.8 | 28.4 | 26.4 | 26.95 | +0.45 | +1.7 | 7.55 | 2.64 | 0.12 | 0.73 | 0.03 | +0.05 | 0 | +0 | +0.05 | 0.54 | +0.02 | 3.2 | -0.01 | 0.02 | 0.56 | 17M08 | 23 | 29.2 | 29.3 | 23.7 | 26.5 | -2.5 | -8.62 | 19.3 | 4.57 | 0.2 | 1.18 | 0.05 | +0.06 | 0 | +0 | +0.07 | 0.48 | -0.16 | 3.17 | -0.02 | 0.03 | 0.98 | 17M07 | 21 | 31.5 | 32.3 | 28.25 | 29 | -2.45 | -7.79 | 12.9 | 3.15 | 0.15 | 0.93 | 0.04 | -0.09 | 0 | 0 | -0.1 | 0.38 | -0.15 | 3.34 | +0.05 | 0.05 | 1.62 | 17M06 | 23 | 30.1 | 31.55 | 30 | 31.45 | +1.35 | +4.49 | 5.15 | 2.82 | 0.12 | 0.87 | 0.04 | +0.03 | 0 | +0 | +0.03 | 0.34 | -0.15 | 3.49 | -0.04 | 0 | 0 | 17M05 | 20 | 32.55 | 33.15 | 28.9 | 30.1 | -2.5 | -7.67 | 13 | 6.25 | 0.31 | 1.95 | 0.1 | -0.29 | 0 | 0 | -0.29 | 0.27 | -0.63 | 3.64 | -0.02 | 0.04 | 1.24 | 17M04 | 18 | 33.9 | 36.2 | 32.2 | 32.6 | -1.35 | -3.98 | 11.8 | 15.1 | 0.84 | 5.16 | 0.29 | +0 | 0 | +0 | +0.01 | 0.68 | -0.03 | 4.27 | -0.08 | 0.06 | 1.5 | 17M03 | 23 | 32.4 | 34.85 | 30.8 | 33.95 | +1.9 | +5.93 | 12.6 | 18.6 | 0.81 | 6.15 | 0.27 | -0.01 | 0 | 0 | -0.01 | 0.67 | -0.41 | 4.3 | -0.04 | 0.14 | 3.38 | 17M02 | 18 | 31.9 | 33.9 | 29.3 | 32.05 | +0.45 | +1.42 | 14.6 | 14.5 | 0.8 | 4.64 | 0.26 | -0.05 | 0 | +0 | -0.05 | 0.76 | -0.42 | 4.71 | -0.11 | 0.18 | 3.91 | 17M01 | 16 | 34.35 | 35.2 | 31.35 | 31.6 | -2.1 | -6.23 | 11.4 | 14.6 | 0.91 | 4.92 | 0.31 | -0.31 | 0 | 0 | -0.31 | 1.01 | -0.6 | 5.12 | -0.19 | 0.3 | 5.8 | 16M12 | 22 | 31.25 | 35.25 | 30.8 | 33.7 | +2.5 | +8.01 | 14.3 | 23.7 | 1.08 | 7.99 | 0.36 | +0.79 | 0 | +0.01 | +0.8 | 1.41 | +1.25 | 5.72 | +0.2 | 0.49 | 8.5 | 16M11 | 22 | 31.05 | 32.3 | 27.5 | 31.2 | +0.2 | +0.65 | 15.5 | 12.8 | 0.58 | 3.89 | 0.18 | -0.1 | 0 | -0.04 | -0.14 | 0.29 | -0.33 | 4.47 | -0.12 | 0.28 | 6.31 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 32.25 | 35.85 | 29 | 31 | -0.95 | -2.97 | 21.4 | 25.7 | 1.29 | 8.41 | 0.42 | -0.08 | 0 | 0 | -0.08 | 0.4 | +0.32 | 4.8 | -0.08 | 0.4 | 8.31 | 16M09 | 19 | 32.5 | 34.6 | 29.9 | 31.95 | -0.55 | -1.69 | 14.5 | 23.3 | 1.23 | 7.55 | 0.4 | -0.08 | 0 | -0.01 | -0.08 | 0.11 | +0.28 | 4.48 | +0.01 | 0.47 | 10.6 | 16M08 | 23 | 23.35 | 33.9 | 23.25 | 32.5 | +9.15 | +39.2 | 45.6 | 38.9 | 1.69 | 11.4 | 0.5 | -0.08 | 0 | +0.04 | -0.04 | 0.21 | +1.51 | 4.2 | +0.46 | 0.46 | 11.1 | 16M07 | 20 | 22.95 | 25.05 | 22.4 | 23.35 | +0.5 | +2.19 | 11.6 | 4.06 | 0.2 | 0.96 | 0.05 | -0.03 | 0 | 0 | -0.03 | 0.32 | -0.24 | 2.69 | 0 | 0 | 0 | 16M06 | 21 | 22.7 | 23.35 | 21.7 | 22.85 | +0.35 | +1.56 | 7.33 | 1.38 | 0.07 | 0.31 | 0.01 | -0.07 | 0 | +0.01 | -0.06 | 0.36 | -0.13 | 2.93 | -0.01 | 0 | 0 | 16M05 | 21 | 24.15 | 24.95 | 21 | 22.5 | -1.8 | -7.41 | 16.3 | 2.17 | 0.1 | 0.49 | 0.02 | -0.03 | 0 | 0 | -0.03 | 0.49 | -0.19 | 3.06 | 0 | 0.01 | 0.39 | 16M04 | 19 | 26.05 | 27.8 | 23.9 | 24.3 | -1.8 | -6.9 | 14.9 | 4.39 | 0.23 | 1.15 | 0.06 | -0.12 | 0 | -0.01 | -0.13 | 0.53 | -0.22 | 3.25 | +0.02 | 0.02 | 0.49 | 16M03 | 23 | 25.8 | 28.95 | 25.75 | 26.1 | +0.3 | +1.16 | 12.4 | 10.1 | 0.44 | 2.73 | 0.12 | +0.11 | 0 | -0.01 | +0.1 | 0.68 | -0.07 | 3.47 | -0.03 | 0 | 0.03 | 16M02 | 13 | 23.6 | 28.45 | 23.1 | 25.8 | +2.2 | +9.32 | 22.7 | 11.9 | 0.91 | 3.16 | 0.24 | -0.02 | 0 | +0.01 | -0.01 | 0.55 | +0.33 | 3.54 | +0.03 | 0.03 | 0.88 | 16M01 | 21 | 23.7 | 25.15 | 21.45 | 23.6 | +0.15 | +0.64 | 15.8 | 2.89 | 0.14 | 0.68 | 0.03 | +0 | 0 | -0.01 | 0 | 0.56 | +0.08 | 3.21 | +0 | 0 | 0.12 | 15M12 | 23 | 21.9 | 26.95 | 21.9 | 23.45 | +1.45 | +6.59 | 23 | 7.89 | 0.34 | 1.98 | 0.09 | -0.02 | 0 | +0.01 | -0.01 | 0.59 | +0.17 | 3.13 | -0.01 | 0 | 0.06 | 15M11 | 21 | 23.4 | 24.1 | 21.9 | 22 | -1.95 | -8.14 | 9.19 | 2.1 | 0.1 | 0.48 | 0.02 | +0.06 | 0 | 0 | +0.06 | 0.62 | -0.24 | 2.96 | 0 | 0.01 | 0.41 | 15M10 | 21 | 19.95 | 26.5 | 19.9 | 23.95 | +4.15 | +21 | 33.3 | 9.12 | 0.43 | 2.19 | 0.1 | -0.04 | 0 | +0 | -0.04 | 0.53 | +0.08 | 3.2 | -0.03 | 0.02 | 0.53 | 15M09 | 20 | 18.05 | 21.6 | 18.05 | 19.8 | +1.75 | +9.7 | 19.7 | 3.77 | 0.19 | 0.76 | 0.04 | -0.1 | 0 | +0 | -0.09 | 0.59 | +0.23 | 3.12 | +0.02 | 0.04 | 1.44 | 15M08 | 21 | 18.1 | 19 | 16 | 18.05 | -0.45 | -2.43 | 16.2 | 3.22 | 0.15 | 0.57 | 0.03 | -0.18 | 0 | 0 | -0.19 | 0.71 | -0.31 | 2.89 | +0.02 | 0.02 | 0.87 | 15M07 | 22 | 24.5 | 26.75 | 16.1 | 18.5 | -5.95 | -24.3 | 43.6 | 5.18 | 0.24 | 1.11 | 0.05 | -0.15 | 0 | +0 | -0.14 | 0.95 | -0.8 | 3.19 | +0.01 | 0.01 | 0.22 | 15M06 | 21 | 30.1 | 30.15 | 23.8 | 24.45 | -5.65 | -18.8 | 21.1 | 6 | 0.29 | 1.56 | 0.07 | -0.21 | 0 | 0 | -0.21 | 1.16 | -1.31 | 3.99 | -0.04 | 0 | 0 | 15M05 | 20 | 34.6 | 34.65 | 29.6 | 30.1 | -4.4 | -12.8 | 14.6 | 5.81 | 0.29 | 1.83 | 0.09 | -0.11 | 0 | 0 | -0.11 | 1.49 | -0.6 | 5.3 | +0.02 | 0.04 | 0.74 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 37.5 | 37.75 | 34.2 | 34.5 | -3 | -8 | 9.47 | 5.76 | 0.29 | 2.1 | 0.1 | -0.04 | 0 | +0 | -0.03 | 1.65 | -0.37 | 5.9 | +0 | 0.01 | 0.24 | 15M03 | 22 | 37.7 | 39.4 | 36.5 | 37.5 | -0.15 | -0.4 | 7.7 | 23.7 | 1.08 | 9.1 | 0.41 | +0.69 | 0 | +0 | +0.69 | 1.69 | -0.54 | 6.27 | -0.01 | 0.01 | 0.14 | 15M02 | 13 | 39.15 | 39.25 | 36.2 | 37.65 | -1.35 | -3.46 | 7.82 | 7.73 | 0.59 | 2.9 | 0.22 | +0.05 | 0 | -0.09 | -0.04 | 0.67 | -0.96 | 6.8 | -0.06 | 0.02 | 0.31 | 15M01 | 20 | 38.95 | 40.2 | 36.55 | 39 | +0.55 | +1.43 | 9.49 | 18 | 0.9 | 6.98 | 0.35 | 0 | 0 | +0.05 | +0.05 | 0.61 | +0.61 | 7.77 | +0.05 | 0.09 | 1.11 | 14M12 | 24 | 36.7 | 40.55 | 36.5 | 38.45 | +0.85 | +2.26 | 10.8 | 17.7 | 0.74 | 6.87 | 0.29 | +0.15 | -0.15 | 0 | -0.01 | 0.61 | +1.4 | 7.16 | +0 | 0.04 | 0.56 | 14M11 | 20 | 36.8 | 40.5 | 35.5 | 37.6 | +1.05 | +2.87 | 13.7 | 13.8 | 0.69 | 5.27 | 0.26 | +0.02 | -0.42 | 0 | -0.4 | 0.4 | +0.24 | 5.76 | -0.03 | 0.04 | 0.64 | 14M10 | 22 | 43.35 | 45.9 | 34.5 | 36.55 | -6.8 | -15.7 | 26.3 | 25.9 | 1.18 | 10.8 | 0.49 | -0.2 | +0.23 | 0 | +0.03 | 0.37 | -1.46 | 5.53 | -0.04 | 0.07 | 1.23 | 14M09 | 21 | 38.4 | 45.25 | 38.1 | 43.35 | +4.95 | +12.9 | 18.6 | 57 | 2.72 | 24.2 | 1.15 | +0.17 | +0.34 | 0 | +0.51 | 0.66 | +4.72 | 6.98 | +0.11 | 0.11 | 1.62 | 14M08 | 21 | 40.9 | 41.25 | 37.2 | 38.4 | -2.75 | -6.68 | 9.84 | 9.58 | 0.46 | 3.74 | 0.18 | +0.1 | 0 | 0 | +0.1 | 0.41 | -0.38 | 2.26 | -0.03 | 0 | 0.18 | 14M07 | 22 | 37.1 | 42.7 | 35 | 41.15 | +4.05 | +10.9 | 20.8 | 15.1 | 0.69 | 5.97 | 0.27 | -0.03 | 0 | +0 | -0.02 | 0.26 | +2.36 | 2.64 | +0.03 | 0.03 | 1.25 | 14M06 | 20 | 40.3 | 40.5 | 37 | 37.1 | -3.1 | -7.71 | 8.71 | 8.76 | 0.44 | 3.42 | 0.17 | +0.07 | 0 | 0 | +0.07 | 0.3 | +0.28 | 0.28 | 0 | 0 | 0 | 14M05 | 21 | 34.6 | 41 | 34.25 | 40.2 | +5.7 | +16.5 | 19.6 | 12.8 | 0.61 | 4.87 | 0.23 | +0.01 | 0 | 0 | +0.01 | 0.19 | | | | | | 14M04 | 21 | 40 | 41.6 | 33.5 | 34.5 | -4.8 | -12.2 | 20.6 | 12.7 | 0.6 | 4.85 | 0.23 | -0.04 | 0 | +0 | -0.04 | 0.09 | | | | | | 14M03 | 21 | 43 | 44.5 | 38 | 39.3 | -4.65 | -10.6 | 14.8 | 20.7 | 0.98 | 8.52 | 0.41 | +0.05 | -0.06 | 0 | -0.01 | 0.15 | | | | | | 14M02 | 17 | 47.8 | 51.5 | 42.1 | 43.95 | -4.6 | -9.47 | 19.4 | 32.8 | 1.93 | 15.2 | 0.9 | -0.09 | +0.06 | 0 | -0.03 | 0.08 | | | | | | 14M01 | 18 | 39.25 | 48.55 | 39.1 | 48.55 | +11.85 | +32.3 | 25.7 | 59.3 | 3.3 | 25 | 1.39 | +0.19 | 0 | -0.1 | +0.09 | 0.21 | | | | | | 13M12 | 13 | 26.1 | 36.7 | 25.3 | 36.7 | +16.7 | +83.5 | 57 | 56.2 | 4.32 | 17.2 | 1.33 | -0.52 | 0 | +0.09 | -0.43 | 0 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 |
|