|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 25.5 | 25.5 | 0 | 0% | 0.78% | 25.5 | 25.7 | 25.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 82 | 208.5萬 | 167 | 0.5張/筆 | 25.57元 | 1.62 | 4.29 | 0 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 131 | 334.3萬 | 361 | 0.4張/筆 | 25.43元 | -0.25 (-0.97%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新73分 / 平均38分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 25.5元 (0元/ 0%) | 成交張數: 81.5張 | 成交金額: 208萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第391高 | - | 首日平盤 (0元/ 0%) | 第1780高 | 近18日新低 | 第1189高 | 近18日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 25.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 25.7 | 25.5 | 27.65 | - | 32.65 | 40.5 | 29.1 | 13.3 | 10.65 | 6.35 | 10.35 | 18.4 | - | 36.35 | 漲跌價 | -0.2 | 0 | -2.15 | - | -7.15 | -15 | -3.6 | +12.2 | +14.85 | +19.15 | +15.15 | +7.1 | - | -10.85 | 漲跌幅 | -0.78% | 0% | -7.78% | - | -21.9% | -37% | -12.4% | +91.7% | +139% | +302% | +146% | +38.6% | - | -29.8% | 振幅 | 3.7% | 5.29% | 10.1% | - | 47.9% | 43.2% | 147% | 428% | 570% | 1009% | 619% | 348% | - | 43.1% | 成交張數 | 337 | 788 | 2,426 | 5,914 | 4.13萬 | 7.95萬 | 46.7萬 | 50.1萬 | 56.3萬 | 60.8萬 | 91.8萬 | 118萬 | - | 4.63萬 | 成交金額 | 864萬 | 2,022萬 | 6,375萬 | 1.66億 | 14.5億 | 28.6億 | 226億 | 233億 | 240億 | 244億 | 276億 | 325億 | - | 16.1億 | 週轉率 | 0.56% | 1.31% | 4.04% | 9.86% | 68.9% | 132% | 778% | 835% | 939% | 1013% | 1531% | 1962% | - | 77.1% |
結算價 25.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 25.5 | 25.7 | 25.5 | 25.5 | 0 | 0 | 0.78 | 81.5 | 167 | 0.49 | 0.02 | +5 | 0 | 0 | +5 | 1.31 | +4 | 2,233 | +3 | 3 | 0.13 | '24/04/25 | 25.75 | 25.75 | 25.3 | 25.5 | -0.25 | -0.97 | 1.75 | 131 | 361 | 0.36 | 0.03 | -9 | 0 | 0 | -9 | 1.27 | +16 | 2,230 | 0 | 0 | 0 | '24/04/24 | 25.8 | 26.25 | 25.75 | 25.75 | +0.05 | +0.19 | 1.95 | 124 | 184 | 0.67 | 0.03 | +3 | 0 | 0 | +3 | 1.29 | -20 | 2,214 | 0 | 0 | 0 | '24/04/23 | 25.65 | 26 | 25.3 | 25.7 | +0.4 | +1.58 | 2.77 | 87.9 | 244 | 0.36 | 0.02 | +37 | 0 | -2 | +35 | 1.28 | -12 | 2,234 | 0 | 0 | 0 | '24/04/22 | 25.6 | 26.6 | 25.25 | 25.3 | -0.2 | -0.78 | 5.29 | 363 | 364 | 1 | 0.09 | +24 | 0 | +3 | +27 | 1.2 | -43 | 2,246 | -21 | 0 | 0 | '24/04/19 | 26.85 | 26.95 | 25.2 | 25.5 | -1.35 | -5.03 | 6.52 | 349 | 959 | 0.36 | 0.09 | -8 | 0 | 0 | -8 | 1.16 | +20 | 2,290 | +12 | 21 | 0.92 | '24/04/18 | 26.55 | 27.15 | 26.05 | 26.85 | +0.5 | +1.9 | 4.17 | 275 | 467 | 0.59 | 0.07 | +13.2 | 0 | 0 | +13.2 | 1.17 | -21 | 2,270 | +3 | 9 | 0.4 | '24/04/17 | 26.45 | 27.15 | 26.3 | 26.35 | +0.05 | +0.19 | 3.23 | 345 | 338 | 1.02 | 0.09 | +128 | 0 | -0.77 | +127 | 1.15 | -9 | 2,291 | -6 | 6 | 0.26 | '24/04/16 | 26.2 | 26.95 | 25.9 | 26.3 | -0.7 | -2.59 | 3.89 | 370 | 480 | 0.77 | 0.1 | +120 | 0 | -2 | +118 | 0.93 | -36 | 2,300 | -5 | 12 | 0.52 | '24/04/15 | 27.7 | 28 | 27 | 27 | -0.65 | -2.35 | 3.62 | 298 | 622 | 0.48 | 0.08 | +33 | 0 | 0 | +33 | 0.73 | -1 | 2,337 | -1 | 17 | 0.73 | '24/04/12 | 27.8 | 28.2 | 27.6 | 27.65 | -0.1 | -0.36 | 2.16 | 250 | 412 | 0.61 | 0.07 | -43.3 | 0 | +2 | -41.3 | 0.68 | +7 | 2,338 | -10 | 18 | 0.77 | '24/04/11 | 29 | 29.05 | 26.85 | 27.75 | -2.05 | -6.88 | 7.38 | 911 | 1,202 | 0.76 | 0.25 | +22 | 0 | 0 | +22 | 0.75 | -15 | 2,331 | -56 | 28 | 1.2 | '24/04/10 | 29.7 | 30.5 | 29.7 | 29.8 | +0.1 | +0.34 | 2.69 | 286 | 327 | 0.88 | 0.09 | +29 | 0 | 0 | +29 | 0.7 | -2 | 2,347 | +52 | 84 | 3.58 | '24/04/09 | 30.25 | 30.4 | 29.65 | 29.7 | -0.3 | -1 | 2.5 | 230 | 584 | 0.39 | 0.07 | +4 | 0 | 0 | +4 | 0.65 | +5 | 2,349 | +5 | 32 | 1.36 | '24/04/08 | 29.8 | 30 | 29.1 | 30 | +0.5 | +1.69 | 3.05 | 412 | 602 | 0.68 | 0.12 | +105 | 0 | -1 | +104 | 0.64 | +9 | 2,345 | +6 | 27 | 1.15 | '24/04/03 | 31.2 | 31.2 | 29.4 | 29.5 | -1.8 | -5.75 | 5.75 | 518 | 2,666 | 0.19 | 0.16 | -102 | 0 | 0 | -102 | 0.46 | -11 | 2,336 | +2 | 21 | 0.9 | '24/04/02 | 31.85 | 31.85 | 31.2 | 31.3 | +0.1 | +0.32 | 2.08 | 311 | 899 | 0.35 | 0.1 | -50.7 | 0 | 0 | -50.7 | 0.61 | 0 | 2,349 | +1 | 19 | 0.81 | '24/04/01 | 31.2 | 31.45 | 30.05 | 31.2 | -0.05 | -0.16 | 4.48 | 569 | 782 | 0.73 | 0.18 | +54 | 0 | +1 | +55 | 0.7 | -48 | 2,353 | +18 | 18 | 0.76 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/20 | 29.05 | 29.15 | 28 | 28.2 | -0.85 | -2.93 | 3.96 | 1,590 | 3,200 | 0.5 | 0.45 | -89.1 | 0 | 0 | -89.1 | 0.61 | -377 | 2,913 | 0 | 0 | 0 | '24/03/19 | 32.1 | 32.1 | 29.05 | 29.05 | -3.2 | -9.92 | 9.46 | 3,727 | 12,225 | 0.3 | 1.1 | +57 | 0 | -1 | +56 | 0.73 | -1,383 | 3,290 | 0 | 0 | 0 | '24/03/18 | 35.6 | 35.6 | 32.25 | 32.25 | -3.55 | -9.92 | 9.36 | 1,292 | 1,499 | 0.86 | 0.43 | +37 | 0 | 0 | +37 | 0.65 | -283 | 4,673 | 0 | 0 | 0 | '24/03/15 | 36.85 | 36.95 | 35.8 | 35.8 | -1.2 | -3.24 | 3.11 | 535 | 624 | 0.86 | 0.19 | -70 | 0 | 0 | -70 | 0.6 | +18 | 4,956 | -83 | 0 | 0 | '24/03/14 | 38.2 | 38.5 | 37 | 37 | -1 | -2.63 | 3.95 | 751 | 543 | 1.38 | 0.28 | +44 | 0 | +1 | +45 | 0.7 | -27 | 4,938 | -122 | 83 | 1.68 | '24/03/13 | 37.25 | 38.65 | 37.1 | 38 | +1.2 | +3.26 | 4.21 | 1,204 | 935 | 1.29 | 0.46 | +150 | 0 | 0 | +150 | 0.69 | -11 | 4,965 | -173 | 205 | 4.13 | '24/03/12 | 37.05 | 37.7 | 36.65 | 36.8 | -0.1 | -0.27 | 2.85 | 440 | 481 | 0.91 | 0.16 | -1 | 0 | 0 | -1 | 0.48 | -30 | 4,976 | -48 | 378 | 7.6 | '24/03/11 | 38.7 | 38.7 | 36.85 | 36.9 | -1.95 | -5.02 | 4.76 | 756 | 1,062 | 0.71 | 0.28 | -105 | 0 | 0 | -105 | 0.48 | -18 | 5,006 | -18 | 426 | 8.51 | '24/03/08 | 39.35 | 40.85 | 36.75 | 38.85 | -0.25 | -0.64 | 10.5 | 4,316 | 4,366 | 0.99 | 1.67 | -459 | 0 | -2 | -461 | 0.63 | +243 | 5,024 | -50 | 444 | 8.84 | '24/03/07 | 37.25 | 39.4 | 37.25 | 39.1 | +1.95 | +5.25 | 5.79 | 3,293 | 2,244 | 1.47 | 1.28 | +252 | 0 | 0 | +252 | 1.49 | +232 | 4,781 | +23 | 494 | 10.3 | '24/03/06 | 36.5 | 38.2 | 36.5 | 37.15 | +0.75 | +2.06 | 4.67 | 1,100 | 1,119 | 0.98 | 0.41 | +349 | 0 | +1 | +350 | 1.13 | +15 | 4,550 | +4 | 471 | 10.4 | '24/03/05 | 37.6 | 37.85 | 36.15 | 36.4 | -1 | -2.67 | 4.55 | 752 | 959 | 0.78 | 0.28 | -200 | 0 | 0 | -200 | 0.64 | +78 | 4,536 | +3 | 467 | 10.3 | '24/03/04 | 36.2 | 37.6 | 35.55 | 37.4 | +1.9 | +5.35 | 5.77 | 1,243 | 1,026 | 1.21 | 0.46 | +88 | 0 | 0 | +88 | 0.95 | +115 | 4,459 | +9 | 464 | 10.4 | '24/03/01 | 35.2 | 35.85 | 34.7 | 35.5 | +0.8 | +2.31 | 3.31 | 453 | 493 | 0.92 | 0.16 | +79 | 0 | 0 | +79 | 0.83 | +32 | 4,345 | -1 | 455 | 10.5 | '24/02/29 | 34.35 | 34.95 | 34.3 | 34.7 | -0.35 | -1 | 1.85 | 196 | 484 | 0.4 | 0.07 | +29 | 0 | 0 | +29 | 0.71 | -23 | 4,313 | -2 | 456 | 10.6 | '24/02/27 | 36.05 | 36.05 | 35 | 35.05 | -1.15 | -3.18 | 2.9 | 251 | 549 | 0.46 | 0.09 | -22 | 0 | 0 | -22 | 0.78 | -1 | 4,336 | 0 | 458 | 10.6 | '24/02/26 | 35.9 | 36.4 | 35.65 | 36.2 | +0.35 | +0.98 | 2.09 | 409 | 468 | 0.87 | 0.15 | +62 | 0 | +1 | +63 | 0.81 | +4 | 4,337 | +1 | 458 | 10.6 | '24/02/23 | 35.4 | 36.3 | 34.8 | 35.85 | +0.55 | +1.56 | 4.25 | 834 | 867 | 0.96 | 0.3 | +63 | 0 | -1 | +62 | 0.73 | +171 | 4,333 | 0 | 457 | 10.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/22 | 36.3 | 36.4 | 35.2 | 35.3 | -0.8 | -2.22 | 3.32 | 497 | 932 | 0.53 | 0.18 | +3 | 0 | +1 | +4 | 0.74 | -61 | 4,162 | -3 | 457 | 11 | '24/02/21 | 36.85 | 36.85 | 36.05 | 36.1 | -0.5 | -1.37 | 2.19 | 318 | 487 | 0.65 | 0.12 | +116 | 0 | 0 | +116 | 0.74 | -41 | 4,223 | +20 | 460 | 10.9 | '24/02/20 | 37.45 | 37.45 | 36.5 | 36.6 | -0.85 | -2.27 | 2.54 | 258 | 319 | 0.81 | 0.09 | -64 | 0 | +3 | -61 | 0.63 | +45 | 4,264 | +1 | 440 | 10.3 | '24/02/19 | 37 | 37.75 | 36.8 | 37.45 | +0.8 | +2.18 | 2.59 | 539 | 429 | 1.26 | 0.2 | +72 | 0 | -0.99 | +71 | 0.77 | +1 | 4,219 | -2 | 439 | 10.4 | '24/02/16 | 36.85 | 37.3 | 36.2 | 36.65 | -0.2 | -0.54 | 2.99 | 399 | 445 | 0.9 | 0.15 | +96 | 0 | +2 | +98 | 0.69 | -3 | 4,218 | -5 | 441 | 10.5 | '24/02/15 | 36.95 | 37.7 | 35.5 | 36.85 | -0.25 | -0.67 | 5.93 | 620 | 503 | 1.23 | 0.23 | -18.8 | 0 | 0 | -18.8 | 0.56 | +199 | 4,221 | -5 | 446 | 10.6 | '24/02/05 | 38.1 | 38.7 | 37.05 | 37.1 | -1.25 | -3.26 | 4.3 | 855 | 799 | 1.07 | 0.32 | +54 | 0 | 0 | +54 | 0.59 | +168 | 4,022 | +56 | 451 | 11.2 | '24/02/02 | 39.7 | 39.9 | 38.35 | 38.35 | -0.95 | -2.42 | 3.94 | 1,110 | 995 | 1.12 | 0.43 | -122 | 0 | 0 | -122 | 0.51 | +86 | 3,855 | +7 | 395 | 10.2 | '24/02/01 | 38.25 | 39.9 | 37.4 | 39.3 | +1.1 | +2.88 | 6.54 | 3,152 | 2,353 | 1.34 | 1.22 | +12 | 0 | -2 | +10 | 0.68 | +247 | 3,769 | +15 | 388 | 10.3 | '24/01/31 | 36 | 38.4 | 35.05 | 38.2 | +2.2 | +6.11 | 9.31 | 2,489 | 2,192 | 1.14 | 0.92 | +161 | 0 | 0 | +161 | 0.67 | +62 | 3,522 | +8 | 373 | 10.6 | '24/01/30 | 33.15 | 36.45 | 32.6 | 36 | +2.85 | +8.6 | 11.6 | 1,893 | 1,560 | 1.21 | 0.67 | +4 | 0 | -1 | +3 | 0.35 | +93 | 3,461 | +26 | 365 | 10.5 | '24/01/29 | 33.1 | 33.25 | 32.8 | 33.15 | +0.5 | +1.53 | 1.38 | 157 | 153 | 1.02 | 0.05 | +93 | 0 | 0 | +93 | 0.34 | -5 | 3,369 | +24 | 339 | 10.1 | '24/01/26 | 33.25 | 33.3 | 32.65 | 32.65 | -0.6 | -1.8 | 1.95 | 157 | 391 | 0.4 | 0.05 | -38 | 0 | 0 | -38 | 0.21 | -4 | 3,374 | +32 | 315 | 9.34 | '24/01/25 | 34 | 34 | 33.25 | 33.25 | -0.25 | -0.75 | 2.24 | 170 | 251 | 0.68 | 0.06 | -106 | 0 | +2 | -104 | 0.26 | +18 | 3,378 | 0 | 283 | 8.38 | '24/01/24 | 33 | 33.8 | 32.95 | 33.5 | +0.5 | +1.52 | 2.58 | 357 | 318 | 1.12 | 0.12 | +62 | 0 | -1 | +61 | 0.41 | +10 | 3,360 | +7 | 283 | 8.42 | '24/01/23 | 33.5 | 33.5 | 32.8 | 33 | -0.45 | -1.35 | 2.09 | 151 | 329 | 0.46 | 0.05 | -41 | 0 | +1 | -40 | 0.33 | +2 | 3,350 | 0 | 276 | 8.24 | '24/01/22 | 32.4 | 33.6 | 32.4 | 33.45 | +1.05 | +3.24 | 3.7 | 386 | 393 | 0.98 | 0.13 | +117 | 0 | -2 | +115 | 0.38 | -33 | 3,349 | +2 | 276 | 8.24 | '24/01/19 | 32.1 | 33.6 | 32.1 | 32.4 | +0.55 | +1.73 | 4.71 | 468 | 520 | 0.9 | 0.15 | -105 | 0 | +1 | -104 | 0.22 | +21 | 3,382 | -11 | 274 | 8.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/18 | 32.85 | 32.85 | 31.65 | 31.85 | -0.6 | -1.85 | 3.7 | 364 | 564 | 0.64 | 0.12 | +161 | 0 | 0 | +161 | 0.36 | -34 | 3,361 | +10 | 285 | 8.48 | '24/01/17 | 32.75 | 33 | 32.4 | 32.45 | -0.65 | -1.96 | 1.81 | 246 | 665 | 0.37 | 0.08 | -25 | 0 | 0 | -25 | 0.13 | +22 | 3,395 | +26 | 275 | 8.1 | '24/01/16 | 33.8 | 33.8 | 33.1 | 33.1 | -0.65 | -1.93 | 2.07 | 223 | 435 | 0.51 | 0.07 | -86 | 0 | 0 | -86 | 0.17 | -4 | 3,373 | 0 | 249 | 7.38 | '24/01/15 | 33.85 | 34.3 | 33.5 | 33.75 | -0.1 | -0.3 | 2.36 | 270 | 382 | 0.71 | 0.09 | +58 | 0 | +1 | +59 | 0.29 | +8 | 3,378 | +25 | 249 | 7.37 | '24/01/12 | 34 | 34.35 | 33.75 | 33.85 | -0.3 | -0.88 | 1.76 | 203 | 340 | 0.6 | 0.07 | -39 | 0 | 0 | -39 | 0.21 | +3 | 3,370 | +38 | 224 | 6.65 | '24/01/11 | 34 | 34.55 | 33.8 | 34.15 | +0.1 | +0.29 | 2.2 | 181 | 225 | 0.81 | 0.06 | +56.1 | 0 | -3 | +53.1 | 0.26 | -31 | 3,367 | -4 | 186 | 5.52 | '24/01/10 | 34.2 | 34.65 | 34.05 | 34.05 | -0.9 | -2.58 | 1.72 | 311 | 1,336 | 0.23 | 0.11 | -48 | 0 | -0.52 | -48.5 | 0.18 | -57 | 3,398 | +6 | 190 | 5.59 | '24/01/09 | 35.95 | 35.95 | 34.9 | 34.95 | -0.95 | -2.65 | 2.92 | 300 | 478 | 0.63 | 0.11 | -62 | 0 | 0 | -62 | 0.2 | -1 | 3,456 | -5 | 184 | 5.32 | '24/01/08 | 35.85 | 36.4 | 35.8 | 35.9 | +0.2 | +0.56 | 1.68 | 207 | 240 | 0.86 | 0.07 | +28 | 0 | 0 | +28 | 0.26 | +2 | 3,457 | +8 | 189 | 5.47 | '24/01/05 | 35.4 | 36.2 | 35.3 | 35.7 | +0.5 | +1.42 | 2.56 | 227 | 376 | 0.6 | 0.08 | -11 | 0 | 0 | -11 | 0.21 | +35 | 3,455 | +2 | 181 | 5.24 | '24/01/04 | 35.7 | 35.95 | 35.15 | 35.2 | -0.5 | -1.4 | 2.24 | 235 | 419 | 0.56 | 0.08 | -28 | 0 | 0 | -28 | 0.22 | -3 | 3,420 | +1 | 179 | 5.23 | '24/01/03 | 36.35 | 36.35 | 35.65 | 35.7 | -0.65 | -1.79 | 1.93 | 238 | 411 | 0.58 | 0.09 | -37 | 0 | 0 | -37 | 0.25 | +4 | 3,423 | +11 | 178 | 5.2 | '24/01/02 | 36.4 | 36.95 | 36.15 | 36.35 | 0 | 0 | 2.2 | 242 | 349 | 0.69 | 0.09 | +24 | 0 | 0 | +24 | 0.3 | -1 | 3,421 | -2 | 167 | 4.88 | '23/12/29 | 36.8 | 36.8 | 36.2 | 36.35 | -0.45 | -1.22 | 1.63 | 181 | 326 | 0.55 | 0.07 | -21 | 0 | 0 | -21 | 0.21 | +26 | 3,423 | 0 | 169 | 4.94 | '23/12/28 | 37.2 | 37.35 | 36.75 | 36.8 | -0.1 | -0.27 | 1.63 | 273 | 368 | 0.74 | 0.1 | -21 | 0 | 0 | -21 | 0.22 | -17 | 3,398 | +3 | 169 | 4.97 | '23/12/27 | 37.85 | 38 | 36.8 | 36.9 | -0.4 | -1.07 | 3.22 | 906 | 869 | 1.04 | 0.34 | -244 | 0 | -10 | -254 | 0.24 | +56 | 3,416 | +1 | 166 | 4.86 | '23/12/26 | 35.5 | 37.3 | 34.9 | 37.3 | +2.5 | +7.18 | 6.9 | 658 | 755 | 0.87 | 0.24 | +73 | 0 | +7 | +80 | 0.48 | -22 | 3,360 | -7 | 165 | 4.91 | '23/12/25 | 35.1 | 35.3 | 34.75 | 34.8 | -0.3 | -0.85 | 1.57 | 172 | 740 | 0.23 | 0.06 | +3 | 0 | -2.48 | +0.52 | 0.33 | -11 | 3,383 | -1 | 172 | 5.08 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/22 | 36.1 | 36.1 | 35.1 | 35.1 | -0.7 | -1.96 | 2.79 | 381 | 1,115 | 0.34 | 0.14 | -80 | 0 | +1 | -79 | 0.32 | -19 | 3,394 | -4 | 173 | 5.1 | '23/12/21 | 36.3 | 36.3 | 35.75 | 35.8 | -0.7 | -1.92 | 1.51 | 265 | 663 | 0.4 | 0.09 | -6 | 0 | 0 | -6 | 0.44 | -17 | 3,414 | +3 | 177 | 5.18 | '23/12/20 | 36.95 | 36.95 | 36.35 | 36.5 | +0.15 | +0.41 | 1.65 | 126 | 243 | 0.52 | 0.05 | -5 | 0 | 0 | -5 | 0.44 | -10 | 3,432 | 0 | 174 | 5.07 | '23/12/19 | 36.95 | 36.95 | 36.15 | 36.35 | -0.4 | -1.09 | 2.18 | 279 | 529 | 0.53 | 0.1 | -15 | 0 | 0 | -15 | 0.45 | +8 | 3,442 | 0 | 174 | 5.06 | '23/12/18 | 37.85 | 37.9 | 36.7 | 36.75 | -0.65 | -1.74 | 3.21 | 481 | 815 | 0.59 | 0.18 | +33.9 | 0 | 0 | +33.9 | 0.44 | -46 | 3,436 | -11 | 174 | 5.06 | '23/12/15 | 37.6 | 38.45 | 37.35 | 37.4 | -0.5 | -1.32 | 2.9 | 654 | 824 | 0.79 | 0.25 | -8 | 0 | -1 | -9 | 0.32 | +42 | 3,482 | +11 | 185 | 5.31 | '23/12/14 | 39.2 | 39.2 | 37.9 | 37.9 | -0.8 | -2.07 | 3.36 | 785 | 1,247 | 0.63 | 0.3 | -18 | 0 | -2 | -20 | 0.28 | +23 | 3,443 | +28 | 174 | 5.05 | '23/12/13 | 40.5 | 40.5 | 38.65 | 38.7 | -1.8 | -4.44 | 4.57 | 1,668 | 1,756 | 0.95 | 0.65 | -116 | 0 | +1 | -115 | 0.27 | +21 | 3,424 | +54 | 146 | 4.26 | '23/12/12 | 39.5 | 41.25 | 39.3 | 40.5 | +2.3 | +6.02 | 5.1 | 3,449 | 3,057 | 1.13 | 1.4 | -268 | 0 | -4.99 | -273 | 0.37 | +34 | 3,406 | +85 | 92 | 2.7 | '23/12/11 | 37.25 | 38.2 | 36 | 38.2 | +3.45 | +9.93 | 6.33 | 1,498 | 1,822 | 0.82 | 0.56 | -51.8 | 0 | 0 | -51.8 | 0.74 | +218 | 3,382 | +7 | 7 | 0.21 | '23/11/30 | 35.05 | 35.05 | 34.25 | 34.5 | -0.1 | -0.29 | 2.31 | 477 | 425 | 1.12 | 0.16 | -50 | 0 | 0 | -50 | 0.81 | +16 | 3,402 | 0 | 0 | 0 | '23/11/29 | 35.1 | 35.25 | 34.6 | 34.6 | -0.5 | -1.42 | 1.85 | 546 | 467 | 1.17 | 0.19 | -18 | 0 | 0 | -18 | 0.88 | -32 | 3,386 | 0 | 0 | 0 | '23/11/28 | 35.5 | 35.65 | 35 | 35.1 | -0.1 | -0.28 | 1.85 | 305 | 286 | 1.07 | 0.11 | +42.3 | 0 | 0 | +42.3 | 0.9 | -55 | 3,418 | 0 | 0 | 0 | '23/11/27 | 36.6 | 36.6 | 35.05 | 35.2 | -1.1 | -3.03 | 4.27 | 584 | 454 | 1.29 | 0.21 | -18.9 | 0 | 0 | -18.9 | 0.84 | -56 | 3,473 | -12 | 0 | 0 | '23/11/24 | 36.85 | 37.15 | 36.1 | 36.3 | -0.15 | -0.41 | 2.88 | 457 | 369 | 1.24 | 0.17 | -108 | 0 | -8 | -116 | 0.87 | -33 | 3,529 | -61 | 12 | 0.34 | '23/11/23 | 36.4 | 36.85 | 36.4 | 36.45 | +0.35 | +0.97 | 1.25 | 502 | 434 | 1.16 | 0.18 | +40 | 0 | 0 | +40 | 1.3 | -23 | 3,562 | -59 | 73 | 2.05 | '23/11/22 | 36.7 | 36.95 | 36.05 | 36.1 | -0.7 | -1.9 | 2.45 | 614 | 484 | 1.27 | 0.22 | +50 | 0 | +1 | +51 | 1.26 | -40 | 3,585 | -43 | 132 | 3.68 | '23/11/21 | 37.25 | 37.55 | 36.8 | 36.8 | -0.35 | -0.94 | 2.02 | 614 | 507 | 1.21 | 0.23 | -90 | 0 | 0 | -90 | 1.26 | -5 | 3,625 | -22 | 175 | 4.83 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/20 | 37.1 | 37.8 | 37.1 | 37.15 | +0.05 | +0.13 | 1.89 | 449 | 359 | 1.25 | 0.17 | +67 | 0 | 0 | +67 | 1.48 | -11 | 3,630 | -41 | 197 | 5.43 | '23/11/17 | 37 | 37.85 | 36.6 | 37.1 | +0.2 | +0.54 | 3.39 | 806 | 576 | 1.4 | 0.3 | +71 | 0 | -21 | +50 | 1.41 | -68 | 3,641 | -149 | 238 | 6.54 | '23/11/16 | 36.9 | 37.3 | 36.75 | 36.9 | 0 | 0 | 1.49 | 657 | 468 | 1.4 | 0.24 | +91 | 0 | +1 | +92 | 1.41 | +30 | 3,709 | -1 | 387 | 10.4 | '23/11/15 | 36.6 | 37.3 | 36.1 | 36.9 | +0.25 | +0.68 | 3.27 | 1,519 | 1,104 | 1.38 | 0.56 | +211 | 0 | -14 | +197 | 1.29 | -24 | 3,679 | -5 | 388 | 10.5 | '23/11/14 | 35.05 | 38 | 35.05 | 36.65 | +2.1 | +6.08 | 8.54 | 3,800 | 2,480 | 1.53 | 1.41 | -206 | 0 | +39 | -167 | 1.12 | +122 | 3,703 | +24 | 393 | 10.6 | '23/11/13 | 32.55 | 35.8 | 32.55 | 34.55 | +0.1 | +0.29 | 9.43 | 3,375 | 2,388 | 1.41 | 1.14 | +371 | 0 | +7 | +378 | 1.45 | +31 | 3,581 | -209 | 369 | 10.3 | '23/11/10 | 34.45 | 34.45 | 34.45 | 34.45 | -3.8 | -9.93 | 0 | 964 | 1,128 | 0.85 | 0.33 | +64 | 0 | 0 | +64 | 0.93 | -44 | 3,550 | -81 | 578 | 16.3 | '23/11/09 | 38.25 | 38.25 | 38.25 | 38.25 | -4.2 | -9.89 | 0 | 1,037 | 875 | 1.19 | 0.4 | | | | | 0.85 | -30 | 3,594 | +291 | 659 | 18.3 | '23/11/08 | 40.6 | 42.7 | 40.2 | 42.45 | +1.85 | +4.56 | 6.16 | 1,505 | 1,088 | 1.38 | 0.63 | -47 | 0 | 0 | -47 | 0.85 | +189 | 3,624 | +54 | 368 | 10.2 | '23/11/07 | 41.05 | 41.15 | 40.6 | 40.6 | -0.2 | -0.49 | 1.35 | 261 | 196 | 1.33 | 0.11 | -28 | 0 | +4 | -24 | 0.89 | +12 | 3,435 | +19 | 314 | 9.14 | '23/11/06 | 41 | 41.3 | 40.8 | 40.8 | 0 | 0 | 1.23 | 346 | 276 | 1.25 | 0.14 | +84 | 0 | 0 | +84 | 0.93 | -16 | 3,423 | +13 | 295 | 8.62 | '23/11/03 | 41.4 | 41.65 | 40.8 | 40.8 | -0.6 | -1.45 | 2.05 | 519 | 495 | 1.05 | 0.21 | -95 | 0 | +1 | -94 | 0.85 | -18 | 3,439 | +23 | 282 | 8.2 | '23/11/02 | 40.15 | 41.65 | 40.15 | 41.4 | +1.6 | +4.02 | 3.77 | 825 | 587 | 1.41 | 0.34 | +84 | 0 | 0 | +84 | 0.94 | +35 | 3,457 | +27 | 259 | 7.49 | '23/11/01 | 39.75 | 40.45 | 39.7 | 39.8 | +0.55 | +1.4 | 1.91 | 483 | 347 | 1.39 | 0.19 | +59 | 0 | 0 | +59 | 0.89 | +39 | 3,422 | +6 | 232 | 6.78 | '23/10/31 | 40.95 | 40.95 | 39.25 | 39.25 | -1.25 | -3.09 | 4.2 | 554 | 370 | 1.5 | 0.22 | -32 | 0 | 0 | -32 | 0.75 | -89 | 3,383 | +5 | 226 | 6.68 | '23/10/30 | 41.25 | 41.25 | 40.5 | 40.5 | 0 | 0 | 1.85 | 203 | 203 | 1 | 0.08 | +8 | 0 | 0 | +8 | 0.8 | -4 | 3,472 | -5 | 221 | 6.37 | '23/10/27 | 40.35 | 41.75 | 40.35 | 40.5 | +0.15 | +0.37 | 3.47 | 524 | 445 | 1.18 | 0.21 | +9 | 0 | +2 | +11 | 0.79 | -1 | 3,476 | +21 | 226 | 6.5 | '23/10/26 | 40.95 | 41.35 | 40.35 | 40.35 | -1.25 | -3 | 2.4 | 439 | 538 | 0.82 | 0.18 | -86 | 0 | 0 | -86 | 0.78 | -4 | 3,477 | -13 | 205 | 5.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/25 | 41.35 | 42.3 | 41.35 | 41.6 | +0.05 | +0.12 | 2.29 | 539 | 505 | 1.07 | 0.23 | -65 | 0 | 0 | -65 | 0.93 | +23 | 3,481 | 0 | 218 | 6.26 | '23/10/24 | 40.5 | 41.65 | 40.35 | 41.55 | +0.9 | +2.21 | 3.2 | 607 | 450 | 1.35 | 0.25 | -102 | 0 | -2 | -104 | 1.08 | +6 | 3,458 | -4 | 218 | 6.3 | '23/10/23 | 39.7 | 41.25 | 39.5 | 40.65 | +0.35 | +0.87 | 4.34 | 747 | 560 | 1.33 | 0.3 | +49 | -20 | 0 | +29 | 1.21 | +92 | 3,452 | +29 | 222 | 6.43 | '23/10/20 | 41.5 | 41.5 | 40.15 | 40.3 | -1.1 | -2.66 | 3.26 | 705 | 524 | 1.35 | 0.29 | +100 | -21 | 0 | +79 | 1.11 | -7 | 3,360 | +5 | 193 | 5.74 | '23/10/19 | 41.6 | 42.35 | 41.05 | 41.4 | -0.1 | -0.24 | 3.13 | 643 | 638 | 1.01 | 0.27 | -72 | -18 | 0 | -90 | 0.97 | +82 | 3,367 | +4 | 188 | 5.58 | '23/10/18 | 42.5 | 43.25 | 41.4 | 41.5 | -0.9 | -2.12 | 4.36 | 1,054 | 849 | 1.24 | 0.44 | -235 | -1 | -2 | -238 | 1.07 | +126 | 3,285 | -68 | 184 | 5.6 | '23/10/17 | 42.4 | 43.35 | 41.2 | 42.4 | +0.55 | +1.31 | 5.14 | 1,591 | 1,184 | 1.34 | 0.67 | -165 | 0 | 0 | -165 | 1.4 | +42 | 3,159 | +3 | 252 | 7.98 | '23/10/16 | 42.05 | 42.7 | 41.55 | 41.85 | -1.45 | -3.35 | 2.66 | 1,554 | 1,061 | 1.46 | 0.65 | +502 | 0 | 0 | +502 | 1.57 | -12 | 3,117 | +4 | 249 | 7.99 | '23/10/13 | 44.75 | 44.9 | 43.25 | 43.3 | -0.85 | -1.93 | 3.74 | 1,445 | 1,097 | 1.32 | 0.64 | -491 | 0 | 0 | -491 | 0.86 | +51 | 3,129 | +3 | 245 | 7.83 | '23/10/12 | 46.1 | 46.1 | 43.9 | 44.15 | -1.95 | -4.23 | 4.77 | 3,188 | 2,017 | 1.58 | 1.42 | +304 | 0 | 0 | +304 | 1.56 | +235 | 3,078 | -180 | 242 | 7.86 | '23/10/11 | 46.95 | 48 | 46.1 | 46.1 | -5.1 | -9.96 | 3.71 | 2,082 | 1,433 | 1.45 | 0.97 | +16 | +1 | +3 | +20 | 1.13 | -75 | 2,843 | +124 | 422 | 14.8 | '23/10/06 | 52.5 | 52.6 | 51.1 | 51.2 | -1.3 | -2.48 | 2.86 | 1,269 | 1,047 | 1.21 | 0.65 | -6 | 0 | 0 | -6 | 1.1 | -19 | 2,918 | +35 | 298 | 10.2 | '23/10/05 | 54.2 | 54.2 | 52.5 | 52.5 | +0.3 | +0.57 | 3.26 | 793 | 664 | 1.19 | 0.42 | -248 | 0 | 0 | -248 | 1.11 | +36 | 2,937 | -2 | 263 | 8.95 | '23/10/04 | 52 | 52.8 | 51.6 | 52.2 | -0.8 | -1.51 | 2.26 | 676 | 471 | 1.43 | 0.35 | +76 | 0 | 0 | +76 | 1.46 | -70 | 2,901 | +2 | 265 | 9.13 | '23/10/03 | 55 | 55 | 53 | 53 | -2 | -3.64 | 3.64 | 1,414 | 1,018 | 1.39 | 0.76 | -92 | 0 | 0 | -92 | 1.34 | -47 | 2,971 | +15 | 263 | 8.85 | '23/10/02 | 55 | 56.1 | 54.9 | 55 | +0.2 | +0.36 | 2.19 | 1,155 | 952 | 1.21 | 0.64 | +181 | 0 | 0 | +181 | 1.47 | -2 | 3,018 | -13 | 248 | 8.22 | '23/09/28 | 55.5 | 56.3 | 54.8 | 54.8 | -0.6 | -1.08 | 2.71 | 1,549 | 1,156 | 1.34 | 0.86 | -55 | 0 | 0 | -55 | 1.21 | -74 | 3,020 | -3 | 261 | 8.64 | '23/09/27 | 54.5 | 55.6 | 54.2 | 55.4 | +0.7 | +1.28 | 2.56 | 1,353 | 1,103 | 1.23 | 0.74 | -44 | 0 | 0 | -44 | 1.29 | -2 | 3,094 | +5 | 264 | 8.53 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/26 | 53.9 | 56.5 | 53.4 | 54.7 | +0.6 | +1.11 | 5.73 | 2,957 | 2,335 | 1.27 | 1.63 | -513 | +1 | -1.45 | -513 | 1.29 | +83 | 3,096 | -14 | 259 | 8.37 | '23/09/25 | 52 | 54.3 | 51.1 | 54.1 | +2 | +3.84 | 6.14 | 1,778 | 1,322 | 1.35 | 0.95 | -185 | 0 | 0 | -185 | 2.01 | +147 | 3,013 | -5 | 273 | 9.06 | '23/09/22 | 51.8 | 52.6 | 51.1 | 52.1 | -0.3 | -0.57 | 2.86 | 939 | 675 | 1.39 | 0.49 | +124 | 0 | -6 | +118 | 2.27 | -30 | 2,866 | -56 | 278 | 9.7 | '23/09/21 | 52.7 | 54 | 52.1 | 52.4 | -0.4 | -0.76 | 3.6 | 1,315 | 965 | 1.36 | 0.69 | -229 | 0 | 0 | -229 | 2.09 | +28 | 2,896 | -22 | 334 | 11.5 | '23/09/20 | 54.5 | 54.8 | 52.4 | 52.8 | -1.6 | -2.94 | 4.41 | 1,618 | 1,225 | 1.32 | 0.86 | +207 | 0 | +1 | +208 | 2.41 | -92 | 2,868 | -17 | 356 | 12.4 | '23/09/19 | 54.5 | 55.5 | 53.4 | 54.4 | -0.1 | -0.18 | 3.85 | 1,461 | 1,150 | 1.27 | 0.79 | -76 | +1 | -2 | -77 | 2.12 | -109 | 2,960 | -22 | 373 | 12.6 | '23/09/18 | 55 | 55.5 | 54.3 | 54.5 | -1.1 | -1.98 | 2.16 | 1,583 | 1,122 | 1.41 | 0.87 | +480 | +1 | -22 | +459 | 2.21 | -68 | 3,069 | -15 | 395 | 12.9 | '23/09/15 | 57.1 | 57.3 | 55.6 | 55.6 | -2 | -3.47 | 2.95 | 2,420 | 1,711 | 1.41 | 1.36 | -621 | 0 | 0 | -621 | 1.46 | +183 | 3,137 | -15 | 410 | 13.1 | '23/09/14 | 55.4 | 58.7 | 55.4 | 57.6 | +2.6 | +4.73 | 6 | 3,686 | 2,828 | 1.3 | 2.11 | -261 | 0 | +1 | -260 | 2.23 | +176 | 2,954 | +3 | 425 | 14.4 | '23/09/13 | 56.5 | 56.9 | 54.6 | 55 | -1.5 | -2.65 | 4.07 | 3,117 | 2,111 | 1.48 | 1.73 | +211 | +1 | +1.45 | +213 | 2.57 | +1 | 2,778 | -50 | 422 | 15.2 | '23/09/12 | 57.7 | 58.4 | 56.1 | 56.5 | -0.8 | -1.4 | 4.01 | 2,449 | 1,802 | 1.36 | 1.4 | +104 | +1 | +18 | +123 | 2.27 | -13 | 2,777 | -67 | 472 | 17 | '23/09/11 | 57.5 | 59 | 56.8 | 57.3 | -1.2 | -2.05 | 3.76 | 3,406 | 2,139 | 1.59 | 1.96 | +622 | +1 | 0 | +623 | 2.12 | -202 | 2,790 | -184 | 539 | 19.3 | '23/09/08 | 60.8 | 61.1 | 58.5 | 58.5 | -3 | -4.88 | 4.23 | 3,505 | 2,654 | 1.32 | 2.1 | -219 | 0 | -6 | -225 | 1.24 | -60 | 2,992 | -91 | 723 | 24.2 | '23/09/07 | 61 | 62.5 | 60.1 | 61.5 | +0.1 | +0.16 | 3.91 | 2,848 | 2,192 | 1.3 | 1.74 | +608 | 0 | -18 | +590 | 1.52 | -119 | 3,052 | -29 | 814 | 26.7 | '23/09/06 | 62.9 | 63.5 | 61.4 | 61.4 | -1 | -1.6 | 3.37 | 3,526 | 2,869 | 1.23 | 2.2 | +37 | 0 | -25 | +12 | 0.66 | -136 | 3,171 | -51 | 843 | 26.6 | '23/09/05 | 61.5 | 63.1 | 61.3 | 62.4 | +0.5 | +0.81 | 2.91 | 3,239 | 2,351 | 1.38 | 2.01 | +181 | 0 | +10 | +191 | 0.61 | -38 | 3,307 | -4 | 894 | 27 | '23/09/04 | 63.3 | 63.3 | 61.1 | 61.9 | -1.6 | -2.52 | 3.46 | 4,958 | 3,368 | 1.47 | 3.08 | -160 | 0 | 0 | -160 | 0.35 | -109 | 3,345 | +25 | 898 | 26.8 | '23/09/01 | 64.4 | 67.9 | 61.8 | 63.5 | +0.5 | +0.79 | 9.68 | 19,258 | 12,991 | 1.48 | 12.5 | -1,592 | 0 | -15 | -1,607 | 0.57 | +193 | 3,454 | +22 | 873 | 25.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/31 | 60.5 | 63 | 59.5 | 63 | +2.1 | +3.45 | 5.75 | 8,498 | 5,343 | 1.59 | 5.22 | +1,241 | 0 | -115 | +1,126 | 2.74 | +165 | 3,261 | +66 | 851 | 26.1 | '23/08/30 | 61.9 | 64.2 | 60.7 | 60.9 | +0.5 | +0.83 | 5.79 | 14,213 | 9,081 | 1.57 | 8.84 | -1,767 | 0 | +128 | -1,639 | 0.98 | +193 | 3,096 | -5 | 785 | 25.4 | '23/08/29 | 62 | 64.2 | 59.8 | 60.4 | -1.6 | -2.58 | 7.1 | 16,138 | 10,356 | 1.56 | 9.96 | +961 | 0 | -1 | +960 | 3.48 | -36 | 2,903 | -80 | 790 | 27.2 | '23/08/28 | 64.5 | 64.5 | 58.9 | 62 | +2.4 | +4.03 | 9.4 | 26,030 | 15,116 | 1.72 | 16.2 | -159 | 0 | +2 | -157 | 3.19 | +410 | 2,939 | +27 | 870 | 29.6 | '23/08/25 | 53.3 | 59.6 | 53.3 | 59.6 | +5.4 | +9.96 | 11.6 | 14,963 | 8,154 | 1.83 | 8.66 | +1,166 | 0 | -116 | +1,050 | 3.44 | -484 | 2,529 | +505 | 843 | 33.3 | '23/08/24 | 52.5 | 55.6 | 51.6 | 54.2 | +3.6 | +7.11 | 7.91 | 18,977 | 11,125 | 1.71 | 10.2 | +725 | +1 | +117 | +843 | 1.79 | +444 | 3,013 | +68 | 338 | 11.2 | '23/08/23 | 47.35 | 51.5 | 46.2 | 50.6 | +1.9 | +3.9 | 10.9 | 12,858 | 7,876 | 1.63 | 6.27 | -928 | 0 | -1.94 | -930 | 0.77 | +529 | 2,569 | +52 | 270 | 10.5 | '23/08/22 | 55.8 | 56.3 | 48.55 | 48.7 | -5.1 | -9.48 | 14.4 | 16,457 | 9,796 | 1.68 | 8.48 | -886 | 0 | -73 | -959 | 2.08 | +302 | 2,040 | -122 | 218 | 10.7 | '23/08/21 | 51.4 | 53.8 | 50.3 | 53.8 | +4.85 | +9.91 | 7.15 | 9,424 | 7,076 | 1.33 | 4.94 | +203 | 0 | +71 | +274 | 3.29 | +226 | 1,738 | +178 | 340 | 19.6 | '23/08/18 | 44.55 | 48.95 | 44.1 | 48.95 | +4.45 | +10 | 10.9 | 8,149 | 3,371 | 2.42 | 3.91 | +961 | 0 | -1 | +960 | 3 | -199 | 1,512 | +44 | 162 | 10.7 | '23/08/17 | 42.5 | 45.5 | 41.65 | 44.5 | +1.7 | +3.97 | 9 | 2,965 | 2,278 | 1.3 | 1.3 | +743 | 0 | -1 | +742 | 1.64 | -80 | 1,711 | +7 | 118 | 6.9 | '23/08/16 | 43 | 43.8 | 42.65 | 42.8 | -1.1 | -2.51 | 2.62 | 1,778 | 1,263 | 1.41 | 0.77 | +82 | +1 | +1 | +84 | 0.59 | -127 | 1,791 | -37 | 111 | 6.2 | '23/08/15 | 45.4 | 45.8 | 42.6 | 43.9 | -1.2 | -2.66 | 7.1 | 3,695 | 2,494 | 1.48 | 1.63 | +23 | 0 | -1.35 | +21.7 | 0.47 | +77 | 1,918 | +55 | 148 | 7.72 | '23/08/14 | 44.1 | 46.7 | 43.1 | 45.1 | +1.2 | +2.73 | 8.2 | 5,915 | 3,948 | 1.5 | 2.66 | -529 | 0 | +4 | -525 | 0.44 | +313 | 1,841 | +24 | 93 | 5.05 | '23/08/11 | 43.05 | 45 | 42.3 | 43.9 | +2 | +4.77 | 6.44 | 3,239 | 2,374 | 1.36 | 1.42 | +579 | 0 | -1 | +578 | 1.19 | -12 | 1,528 | +23 | 69 | 4.52 | '23/08/10 | 43.8 | 44.45 | 40.8 | 41.9 | -2 | -4.56 | 8.31 | 2,341 | 1,639 | 1.43 | 0.99 | -274 | 0 | -6 | -280 | 0.37 | -109 | 1,540 | -32 | 46 | 2.99 | '23/08/09 | 42.85 | 44.85 | 42.3 | 43.9 | +1.35 | +3.17 | 5.99 | 3,217 | 2,263 | 1.42 | 1.41 | -19 | 0 | +2 | -17 | 0.75 | +70 | 1,649 | +24 | 78 | 4.73 | '23/08/08 | 44.35 | 44.35 | 41.2 | 42.55 | -2.4 | -5.34 | 7.01 | 2,536 | 1,724 | 1.47 | 1.07 | -135 | 0 | 0 | -135 | 0.46 | -4 | 1,579 | -34 | 54 | 3.42 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/07 | 44.3 | 46 | 44.05 | 44.95 | +2.9 | +6.9 | 4.64 | 6,474 | 4,387 | 1.48 | 2.92 | -362 | 0 | 0 | -362 | 0.66 | +123 | 1,583 | +41 | 88 | 5.56 | '23/08/04 | 38.25 | 42.05 | 38.1 | 42.05 | +3.8 | +9.93 | 10.3 | 2,307 | 1,488 | 1.55 | 0.94 | +469 | -1 | -3.9 | +464 | 1.16 | +187 | 1,460 | 0 | 47 | 3.22 | '23/08/02 | 38.1 | 38.95 | 37.8 | 38.25 | +0.15 | +0.39 | 3.02 | 533 | 369 | 1.44 | 0.2 | +40 | -1 | 0 | +39 | 0.49 | -5 | 1,273 | -8 | 47 | 3.69 | '23/08/01 | 39.5 | 39.5 | 38.05 | 38.1 | -0.4 | -1.04 | 3.77 | 507 | 351 | 1.44 | 0.19 | -134 | -2 | -2 | -138 | 0.43 | +4 | 1,278 | +4 | 55 | 4.3 | '23/07/31 | 38.35 | 39.8 | 37.6 | 38.5 | +0.15 | +0.39 | 5.74 | 745 | 523 | 1.42 | 0.29 | -60 | 0 | +2 | -58 | 0.62 | -25 | 1,274 | -7 | 51 | 4 | '23/07/28 | 38.6 | 39.1 | 37.5 | 38.35 | -0.2 | -0.52 | 4.15 | 513 | 400 | 1.28 | 0.2 | +24 | 0 | 0 | +24 | 0.73 | -25 | 1,299 | +10 | 58 | 4.46 | '23/07/27 | 38.25 | 38.95 | 38.1 | 38.55 | +0.6 | +1.58 | 2.24 | 450 | 335 | 1.34 | 0.17 | +93 | 0 | 0 | +93 | 0.7 | -2 | 1,324 | -2 | 48 | 3.63 | '23/07/26 | 39.5 | 39.65 | 37.7 | 37.95 | -1.3 | -3.31 | 4.97 | 823 | 676 | 1.22 | 0.32 | -140 | 0 | +1 | -139 | 0.57 | -4 | 1,326 | +4 | 50 | 3.77 | '23/07/25 | 39.45 | 40.3 | 37.3 | 39.25 | -0.4 | -1.01 | 7.57 | 1,740 | 1,176 | 1.48 | 0.67 | +292 | +1 | +2.79 | +296 | 0.78 | -38 | 1,330 | +16 | 46 | 3.46 | '23/07/24 | 42.2 | 42.7 | 39.5 | 39.65 | -2.45 | -5.82 | 7.6 | 1,416 | 966 | 1.47 | 0.57 | -435 | 0 | +1 | -434 | 0.36 | +31 | 1,368 | +3 | 30 | 2.19 | '23/07/21 | 41.4 | 42.4 | 40.95 | 42.1 | -0.1 | -0.24 | 3.44 | 463 | 347 | 1.33 | 0.19 | +97 | +1 | -11 | +87 | 0.99 | -32 | 1,337 | -12 | 27 | 2.02 | '23/07/20 | 41 | 42.3 | 40.85 | 42.2 | +1.2 | +2.93 | 3.54 | 804 | 463 | 1.74 | 0.34 | +268 | +18 | +1 | +287 | 0.85 | +3 | 1,369 | -7 | 39 | 2.85 | '23/07/19 | 41.45 | 42 | 40.3 | 41 | -0.35 | -0.85 | 4.11 | 815 | 531 | 1.54 | 0.34 | -49 | +19 | -7.11 | -37.1 | 0.47 | -46 | 1,366 | +12 | 46 | 3.37 | '23/07/18 | 43.6 | 44.6 | 41.3 | 41.35 | -1.8 | -4.17 | 7.65 | 1,534 | 1,204 | 1.27 | 0.65 | -342 | +17 | -9.17 | -334 | 0.4 | -17 | 1,412 | +1 | 34 | 2.41 | '23/07/17 | 41.5 | 43.55 | 41 | 43.15 | +1.3 | +3.11 | 6.09 | 1,418 | 1,068 | 1.33 | 0.6 | +156 | 0 | -1 | +155 | 0.88 | +17 | 1,429 | +2 | 33 | 2.31 | '23/07/14 | 40.9 | 41.9 | 40.9 | 41.85 | +1.05 | +2.57 | 2.45 | 800 | 521 | 1.53 | 0.33 | +35 | 0 | 0 | +35 | 0.66 | +73 | 1,412 | +10 | 31 | 2.2 | '23/07/13 | 41.4 | 41.9 | 40.6 | 40.8 | -0.35 | -0.85 | 3.16 | 1,053 | 732 | 1.44 | 0.43 | +166 | 0 | +8 | +174 | 0.61 | -5 | 1,339 | -2 | 21 | 1.57 | '23/07/12 | 42.3 | 42.65 | 41 | 41.15 | -0.85 | -2.02 | 3.93 | 800 | 702 | 1.14 | 0.33 | -25 | 0 | -9 | -34 | 0.37 | +7 | 1,344 | -1 | 23 | 1.71 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/11 | 43 | 44.4 | 42 | 42 | +0.45 | +1.08 | 5.78 | 1,504 | 977 | 1.54 | 0.65 | +64 | 0 | -2 | +62 | 0.41 | +134 | 1,337 | -2 | 24 | 1.8 | '23/07/10 | 43.3 | 43.6 | 41.55 | 41.55 | -1.95 | -4.48 | 4.71 | 1,244 | 943 | 1.32 | 0.53 | -7.05 | 0 | -5.64 | -12.7 | 0.32 | -36 | 1,203 | -8 | 26 | 2.16 | '23/07/07 | 42.35 | 44.35 | 42.35 | 43.5 | +0.3 | +0.69 | 4.63 | 1,004 | 880 | 1.14 | 0.44 | +30 | 0 | -1 | +29 | 0.34 | +39 | 1,239 | -4 | 34 | 2.74 | '23/07/06 | 43.4 | 44.65 | 42.25 | 43.2 | -0.75 | -1.71 | 5.46 | 1,072 | 843 | 1.27 | 0.46 | +19 | 0 | -1 | +18 | 0.29 | -20 | 1,200 | +7 | 38 | 3.17 | '23/07/05 | 45.85 | 45.85 | 43.9 | 43.95 | -2.05 | -4.46 | 4.24 | 1,393 | 1,084 | 1.28 | 0.62 | -6 | 0 | +2 | -4 | 0.27 | +11 | 1,220 | -3 | 31 | 2.54 | '23/07/04 | 47.5 | 48.5 | 45 | 46 | -0.75 | -1.6 | 7.49 | 3,859 | 2,792 | 1.38 | 1.79 | -199 | 0 | -2 | -201 | 0.25 | -332 | 1,209 | -7 | 34 | 2.81 | '23/07/03 | 43.3 | 46.75 | 43.1 | 46.75 | +4.25 | +10 | 8.59 | 3,645 | 2,291 | 1.59 | 1.65 | -143 | 0 | +12 | -131 | 0.5 | +370 | 1,541 | +23 | 41 | 2.66 | '23/06/30 | 41.65 | 42.7 | 40.95 | 42.5 | +0.95 | +2.29 | 4.21 | 1,181 | 870 | 1.36 | 0.5 | -2 | 0 | +1 | -1 | 0.65 | +83 | 1,171 | 0 | 18 | 1.54 | '23/06/29 | 40.8 | 42.6 | 40.8 | 41.55 | +0.8 | +1.96 | 4.42 | 1,123 | 963 | 1.17 | 0.47 | +52 | 0 | 0 | +52 | 0.65 | +14 | 1,088 | -3 | 18 | 1.65 | '23/06/28 | 41.4 | 42.75 | 40.7 | 40.75 | +0.2 | +0.49 | 5.06 | 1,169 | 879 | 1.33 | 0.48 | -136 | 0 | +1 | -135 | 0.58 | +60 | 1,074 | -2 | 21 | 1.96 | '23/06/27 | 42 | 42.8 | 40.5 | 40.55 | -1.45 | -3.45 | 5.48 | 1,117 | 864 | 1.29 | 0.46 | +133 | 0 | +1.2 | +134 | 0.77 | -11 | 1,014 | 0 | 23 | 2.27 | '23/06/26 | 44.3 | 44.3 | 41.5 | 42 | -3 | -6.67 | 6.22 | 1,674 | 1,386 | 1.21 | 0.72 | -188 | 0 | +1 | -187 | 0.59 | -91 | 1,025 | -2 | 23 | 2.24 | '23/06/21 | 44.8 | 46.5 | 43.3 | 45 | +0.65 | +1.47 | 7.22 | 2,576 | 1,750 | 1.47 | 1.16 | -140 | 0 | +21 | -119 | 0.85 | +84 | 1,116 | +4 | 25 | 2.24 | '23/06/20 | 45 | 45.8 | 43.7 | 44.35 | -0.8 | -1.77 | 4.65 | 1,237 | 1,049 | 1.18 | 0.55 | +287 | 0 | -1 | +286 | 1.05 | -27 | 1,032 | -1 | 21 | 2.03 | '23/06/19 | 45.1 | 46.6 | 44.6 | 45.15 | +0.45 | +1.01 | 4.47 | 1,992 | 1,567 | 1.27 | 0.91 | -251 | 0 | +2 | -249 | 0.7 | +58 | 1,059 | -3 | 22 | 2.08 | '23/06/16 | 46.05 | 46.05 | 43.1 | 44.7 | -1.35 | -2.93 | 6.41 | 2,471 | 1,829 | 1.35 | 1.1 | +271 | 0 | 0 | +271 | 1.06 | +14 | 1,001 | -16 | 25 | 2.5 | '23/06/15 | 46.55 | 47.4 | 45.5 | 46.05 | -0.45 | -0.97 | 4.09 | 3,283 | 2,389 | 1.37 | 1.52 | -230 | 0 | +4 | -226 | 0.66 | +52 | 987 | -33 | 41 | 4.15 | '23/06/14 | 50.9 | 50.9 | 44.7 | 46.5 | -1.95 | -4.02 | 12.8 | 11,356 | 7,365 | 1.54 | 5.5 | +339 | 0 | 0 | +339 | 0.99 | -2 | 935 | -226 | 74 | 7.91 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/13 | 48.1 | 48.45 | 44.75 | 48.45 | +4.4 | +9.99 | 8.4 | 9,385 | 6,081 | 1.54 | 4.4 | +17.1 | 0 | 0 | +17.1 | 0.5 | -466 | 937 | +227 | 300 | 32 | '23/06/12 | 41.4 | 44.05 | 40.15 | 44.05 | +4 | +9.99 | 9.74 | 3,898 | 3,587 | 1.09 | 1.68 | -198 | 0 | -2 | -200 | 0.4 | +396 | 1,403 | +43 | 73 | 5.2 | '23/06/09 | 39 | 40.65 | 38.35 | 40.05 | +0.05 | +0.12 | 5.75 | 3,272 | 2,468 | 1.33 | 1.29 | +118 | 0 | 0 | +118 | 0.68 | -11 | 1,006 | +20 | 30 | 2.98 | '23/06/08 | 38.5 | 40.35 | 37.2 | 40 | +3.25 | +8.84 | 8.57 | 7,310 | 4,804 | 1.52 | 2.87 | -368 | 0 | -30 | -398 | 0.51 | +431 | 1,017 | +5 | 10 | 0.98 | '23/06/07 | 34.4 | 36.75 | 34.4 | 36.75 | +3.3 | +9.87 | 7.03 | 2,632 | 1,583 | 1.66 | 0.96 | +130 | 0 | -45 | +85 | 1.02 | +147 | 586 | +4 | 5 | 0.85 | '23/06/06 | 34.3 | 34.55 | 33.4 | 33.45 | -0.85 | -2.48 | 3.35 | 706 | 625 | 1.13 | 0.24 | -170 | 0 | -37 | -207 | 0.83 | -2 | 439 | +1 | 1 | 0.23 | '23/06/05 | 33.55 | 34.7 | 33.55 | 34.3 | +1 | +3 | 3.45 | 651 | 511 | 1.27 | 0.22 | +36 | 0 | 0 | +36 | 1.07 | +28 | 441 | 0 | 0 | 0 | '23/06/02 | 33.3 | 34.3 | 33.2 | 33.3 | 0 | 0 | 3.3 | 675 | 610 | 1.11 | 0.23 | -30 | 0 | -35 | -65 | 1.01 | -11 | 413 | 0 | 0 | 0 | '23/06/01 | 33.45 | 34.05 | 32.85 | 33.3 | +0.15 | +0.45 | 3.62 | 620 | 496 | 1.25 | 0.21 | -17 | 0 | -1 | -18 | 1.05 | +31 | 424 | 0 | 0 | 0 | '23/05/31 | 34 | 34.95 | 32.95 | 33.15 | -0.85 | -2.5 | 5.88 | 934 | 748 | 1.25 | 0.31 | +43 | 0 | -4 | +39 | 1.07 | +19 | 393 | 0 | 0 | 0 | '23/05/30 | 34.5 | 35.5 | 34 | 34 | -0.5 | -1.45 | 4.35 | 621 | 524 | 1.19 | 0.21 | -23 | 0 | 0 | -23 | 1 | +24 | 374 | 0 | 0 | 0 | '23/05/29 | 35.25 | 35.25 | 34.1 | 34.5 | -0.7 | -1.99 | 3.27 | 707 | 636 | 1.11 | 0.24 | -9 | 0 | +1 | -8 | 1.03 | -5 | 350 | 0 | 0 | 0 | '23/05/26 | 37.15 | 37.15 | 35.15 | 35.2 | -1.3 | -3.56 | 5.48 | 987 | 794 | 1.24 | 0.35 | -10 | 0 | +2.29 | -7.71 | 1.05 | -37 | 355 | 0 | 0 | 0 | '23/05/25 | 36.6 | 37.6 | 36.4 | 36.5 | -0.1 | -0.27 | 3.28 | 713 | 691 | 1.03 | 0.26 | -23 | 0 | +3 | -20 | 1.06 | -17 | 392 | 0 | 0 | 0 | '23/05/24 | 37.35 | 37.9 | 36.35 | 36.6 | -0.7 | -1.88 | 4.16 | 949 | 815 | 1.16 | 0.35 | +16 | 0 | +0.86 | +16.9 | 1.09 | +35 | 409 | 0 | 0 | 0 | '23/05/23 | 38 | 40.15 | 37.2 | 37.3 | +0.8 | +2.19 | 8.08 | 5,548 | 3,233 | 1.72 | 2.15 | -342 | 0 | -1.57 | -344 | 1.07 | +374 | 374 | 0 | 0 | 0 | '23/05/22 | 36.45 | 36.55 | 35 | 36.5 | +0.05 | +0.14 | 4.25 | 791 | 651 | 1.22 | 0.28 | +40 | 0 | -7.58 | +32.4 | 1.56 | 0 | 0 | 0 | 0 | 0 | '23/05/19 | 37.45 | 37.5 | 36.15 | 36.45 | -0.45 | -1.22 | 3.66 | 793 | 679 | 1.17 | 0.29 | -16 | 0 | +7 | -9 | 1.5 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/18 | 38.85 | 38.85 | 35.1 | 36.9 | -1.5 | -3.91 | 9.77 | 1,534 | 1,335 | 1.15 | 0.57 | +6 | 0 | -1 | +5 | 1.52 | 0 | 0 | 0 | 0 | 0 | '23/05/17 | 38.3 | 39.7 | 37.7 | 38.4 | -1.3 | -3.27 | 5.04 | 1,391 | 1,687 | 0.82 | 0.54 | -147 | 0 | +8 | -139 | 1.51 | 0 | 0 | 0 | 0 | 0 | '23/05/16 | 40.45 | 43.45 | 37.1 | 39.7 | -0.8 | -1.98 | 15.7 | 3,147 | 3,081 | 1.02 | 1.24 | +199 | 0 | -177 | +22 | 1.72 | 0 | 0 | 0 | 0 | 0 | '23/05/15 | 40.5 | 40.5 | 40.5 | 40.5 | +3.65 | +9.91 | 0 | 1,575 | 797 | 1.98 | 0.64 | +70 | 0 | +179 | +249 | 1.44 | 0 | 0 | 0 | 0 | 0 | '23/05/12 | 36.05 | 37.85 | 34.65 | 36.85 | +0.8 | +2.22 | 8.88 | 848 | 775 | 1.09 | 0.31 | -5 | 0 | +13 | +8 | 1.34 | 0 | 0 | 0 | 0 | 0 | '23/05/11 | 37.1 | 38.4 | 35.95 | 36.05 | -2.7 | -6.97 | 6.32 | 1,382 | 1,425 | 0.97 | 0.51 | +130 | 0 | +7 | +137 | 1.35 | 0 | 0 | 0 | 0 | 0 | '23/05/10 | 36.9 | 38.8 | 34.3 | 38.75 | +1.45 | +3.89 | 12.1 | 1,608 | 1,616 | 1 | 0.58 | -76 | 0 | -5 | -81 | 1.16 | 0 | 0 | 0 | 0 | 0 | '23/05/09 | 40.5 | 40.5 | 36.45 | 37.3 | -3.2 | -7.9 | 10 | 2,199 | 1,604 | 1.37 | 0.83 | +72 | 0 | +9 | +81 | 1.27 | 0 | 0 | 0 | 0 | 0 | '23/05/08 | 37.15 | 40.5 | 35.9 | 40.5 | +3.65 | +9.91 | 12.5 | 2,961 | 3,503 | 0.85 | 1.13 | +276 | 0 | 0 | +276 | 1.17 | 0 | 0 | 0 | 0 | 0 | '23/05/05 | 32.8 | 36.85 | 32.5 | 36.85 | +3.35 | +10 | 13 | 1,608 | 2,627 | 0.61 | 0.58 | +111 | 0 | 0 | +111 | 0.78 | 0 | 0 | 0 | 0 | 0 | '23/05/04 | 31.1 | 33.7 | 31.1 | 33.5 | +2.2 | +7.03 | 8.31 | 1,097 | 1,107 | 0.99 | 0.36 | +57 | 0 | 0 | +57 | 0.62 | 0 | 0 | 0 | 0 | 0 | '23/05/03 | 31 | 31.8 | 31 | 31.3 | -0.5 | -1.57 | 2.52 | 536 | 333 | 1.61 | 0.17 | +21 | 0 | 0 | +21 | 0.54 | 0 | 0 | 0 | 0 | 0 | '23/05/02 | 31.2 | 31.95 | 31.2 | 31.8 | +0.6 | +1.92 | 2.4 | 660 | 385 | 1.72 | 0.21 | +32 | 0 | 0 | +32 | 0.51 | 0 | 0 | 0 | 0 | 0 | '23/04/28 | 28.7 | 31.8 | 28.7 | 31.2 | +2.1 | +7.22 | 10.7 | 949 | 601 | 1.58 | 0.29 | +55 | 0 | 0 | +55 | 0.47 | 0 | 0 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | 交易 日期 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | 交易 日期 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | 交易 日期 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | 交易 日期 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | 交易 日期 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | 交易 日期 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | 交易 日期 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | 交易 日期 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | 交易 日期 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | 交易 日期 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | 交易 日期 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|