|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 23.55 | 24.15 | -0.6 | -2.48% | 5.18% | 24.35 | 24.6 | 23.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,041 | 2,479萬 | 652 | 1.6張/筆 | 23.81元 | 1.99 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 888 | 2,169萬 | 651 | 1.4張/筆 | 24.42元 | -0.9 (-3.59%) | 連漲連跌: 連4跌 ( -2.45元 / -9.42%) 財報評分: 最新38分 / 平均40分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共78季) |
|
季成交價: 23.55元 (+0.2元/ +0.86%) | 成交均張: 1,617張/日 | 成交均額: 4,190萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第28高 | 近41季新高 | 連3漲 (+7.45元/ +46.3%) | 歷史第三高 | 近44季新高 | 第7高 | 近67季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 23.55元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 25.35 | 25.5 | 25.45 | 23.65 | 23.6 | 15.7 | 17.95 | 14.95 | 24.55 | 17.9 | 21.35 | 17.7 | - | 20.3 | 漲跌價 | -1.8 | -1.95 | -1.9 | -0.1 | -0.05 | +7.85 | +5.6 | +8.6 | -1 | +5.65 | +2.2 | +5.85 | - | +3.25 | 漲跌幅 | -7.1% | -7.65% | -7.47% | -0.42% | -0.21% | +50% | +31.2% | +57.5% | -4.07% | +31.6% | +10.3% | +33.1% | - | +16% | 振幅 | 9.27% | 15.1% | 21.6% | 26.4% | 32.8% | 86.6% | 76.3% | 100% | 61.1% | 101% | 84.5% | 237% | - | 44.8% | 成交張數 | 2,704 | 5,205 | 2.27萬 | 2.97萬 | 7.74萬 | 14.4萬 | 20.3萬 | 38.9萬 | 48.8萬 | 61萬 | 93.4萬 | 188萬 | - | 10.3萬 | 成交金額 | 6,610萬 | 1.31億 | 5.98億 | 7.67億 | 19億 | 32.3億 | 41.9億 | 73.5億 | 93.3億 | 118億 | 179億 | 452億 | - | 24.5億 | 週轉率 | 2.8% | 5.38% | 23.5% | 30.7% | 80% | 149% | 210% | 402% | 504% | 631% | 966% | 1944% | - | 106% |
結算價 23.55元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 23.5 | 28.85 | 22.6 | 23.55 | +0.2 | +0.86 | 26.8 | 29.1 | 1.62 | 7.54 | 0.42 | +0.55 | -0.14 | -0.02 | +0.4 | 5.74 | +0.34 | 1.68 | +0.01 | 0.01 | 0.36 | 24Q1 | 56 | 20.25 | 26.5 | 19.75 | 23.35 | +3.05 | +15 | 33.3 | 73.6 | 1.31 | 16.9 | 0.3 | +0.6 | +0.15 | -0.1 | +0.65 | 5.65 | -1.44 | 1.34 | -0.08 | 0 | 0 | 23Q4 | 63 | 16.2 | 21.9 | 15.15 | 20.3 | +4.2 | +26.1 | 41.9 | 47.3 | 0.75 | 8.71 | 0.14 | +1.26 | 0 | +0.17 | +1.43 | 4.21 | -2.53 | 2.78 | +0.08 | 0.08 | 3.02 | 23Q3 | 63 | 17.3 | 17.5 | 15.25 | 16.1 | -1.1 | -6.4 | 13.1 | 30.2 | 0.48 | 4.87 | 0.08 | -0.34 | 0 | -0.01 | -0.36 | 3.02 | -0.58 | 5.32 | -0.04 | 0 | 0.08 | 23Q2 | 59 | 17.55 | 18.2 | 15.55 | 17.2 | -0.3 | -1.71 | 15.1 | 33.8 | 0.57 | 5.75 | 0.1 | -0.78 | 0 | +0.01 | -0.76 | 3.07 | +0.13 | 5.9 | +0.01 | 0.05 | 0.78 | 23Q1 | 54 | 16.05 | 18.45 | 15.9 | 17.5 | +1.4 | +8.7 | 15.8 | 43.2 | 0.8 | 7.54 | 0.14 | +2.49 | -0.2 | +0.01 | +2.3 | 3.8 | -2.06 | 5.77 | +0.01 | 0.04 | 0.64 | 22Q4 | 64 | 16.95 | 19.35 | 14.7 | 16.1 | -0.85 | -5.01 | 27.4 | 59.9 | 0.94 | 10.2 | 0.16 | -1.15 | +0.2 | -0.01 | -0.96 | 2.22 | -0.14 | 7.83 | 0 | 0.03 | 0.33 | 22Q3 | 65 | 16.7 | 18.85 | 13.85 | 16.95 | +0.3 | +1.8 | 30 | 54.6 | 0.84 | 9.15 | 0.14 | -0.33 | 0 | -0.01 | -0.35 | 3.25 | -0.18 | 7.97 | +0.01 | 0.03 | 0.35 | 22Q2 | 61 | 15.55 | 18.45 | 14.3 | 16.65 | +1.05 | +6.73 | 26.6 | 20.1 | 0.33 | 3.26 | 0.05 | +0.2 | 0 | +0.02 | +0.21 | 2.91 | +0.24 | 8.14 | +0.01 | 0.02 | 0.18 | 22Q1 | 56 | 19 | 19.75 | 15.6 | 15.6 | -3.45 | -18.1 | 21.8 | 15.2 | 0.27 | 2.57 | 0.05 | -0.46 | 0 | 0 | -0.47 | 2.35 | +0.01 | 7.9 | -0.02 | 0.01 | 0.1 | 21Q4 | 64 | 18.6 | 20.25 | 16.45 | 19.05 | +0.35 | +1.87 | 20.3 | 23.1 | 0.36 | 4.23 | 0.07 | +0.47 | 0 | +0.01 | +0.48 | 3.04 | -0.23 | 7.89 | +0.02 | 0.02 | 0.3 | 21Q3 | 64 | 20.6 | 24.75 | 18.35 | 18.7 | -1.8 | -8.78 | 31.2 | 45.2 | 0.71 | 9.9 | 0.15 | -0.32 | 0 | +0.01 | -0.31 | 2.34 | +0.23 | 8.12 | +0 | 0 | 0.06 | 21Q2 | 61 | 22.5 | 28.05 | 17.9 | 20.5 | -1.8 | -8.07 | 45.5 | 35 | 0.57 | 8.54 | 0.14 | -0.08 | 0 | +0 | -0.08 | 2.39 | +0.82 | 7.89 | 0 | 0 | 0 | 21Q1 | 55 | 16.25 | 27.3 | 16.25 | 22.3 | +6.05 | +37.2 | 68 | 54.7 | 0.99 | 12.3 | 0.22 | +0.31 | 0 | -0.01 | +0.29 | 2.36 | +1.07 | 7.07 | 0 | 0 | 0 | 20Q4 | 63 | 13.95 | 16.95 | 13 | 16.25 | +2.15 | +15.2 | 28 | 11.2 | 0.18 | 1.65 | 0.03 | -0.12 | 0 | -0.01 | -0.13 | 1.95 | -1.23 | 6 | -0.01 | 0 | 0.02 | 20Q3 | 66 | 13.05 | 16.7 | 12.55 | 14.1 | +1.05 | +8.05 | 31.8 | 11.3 | 0.17 | 1.63 | 0.02 | +0.06 | 0 | 0 | +0.05 | 2.09 | +0.41 | 7.23 | +0.01 | 0.01 | 0.14 | 20Q2 | 60 | 13.1 | 13.75 | 12.5 | 13.05 | -0.05 | -0.38 | 9.54 | 3.3 | 0.05 | 0.44 | 0.01 | +0.05 | 0 | +0.01 | +0.06 | 2.02 | -0.21 | 6.82 | +0 | 0 | 0.06 | 20Q1 | 56 | 14.75 | 15.45 | 10.8 | 13.1 | -1.65 | -11.2 | 31.5 | 4.11 | 0.07 | 0.54 | 0.01 | -0.04 | 0 | -0.02 | -0.06 | 1.92 | +0.03 | 7.04 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 16.7 | 17.4 | 14.65 | 14.75 | -1.95 | -11.7 | 16.5 | 4.26 | 0.07 | 0.67 | 0.01 | +0.16 | 0 | -0.16 | +0 | 1.99 | -0.08 | 7.01 | -0.01 | 0 | 0 | 19Q3 | 63 | 16.5 | 17 | 13.7 | 16.7 | +0.25 | +1.52 | 20.1 | 5.65 | 0.09 | 0.89 | 0.01 | +0.09 | -0.08 | +0.15 | +0.16 | 1.85 | -0.32 | 7.09 | +0.01 | 0.01 | 0.13 | 19Q2 | 61 | 17.5 | 19.7 | 16.3 | 16.45 | -0.8 | -4.64 | 19.7 | 11.9 | 0.19 | 2.14 | 0.04 | -0.06 | 0 | -0.11 | -0.17 | 1.78 | +1 | 7.4 | -0.01 | 0 | 0 | 19Q1 | 54 | 14.7 | 19.05 | 13.6 | 17.25 | +2.55 | +17.3 | 37.1 | 11.7 | 0.22 | 1.96 | 0.04 | -0.12 | +0.08 | +0.11 | +0.07 | 1.83 | -0.9 | 6.4 | +0.01 | 0.01 | 0.22 | 18Q4 | 65 | 14.65 | 15.45 | 11.15 | 14.7 | -0.05 | -0.34 | 29.2 | 5.03 | 0.08 | 0.68 | 0.01 | -0.28 | 0 | 0 | -0.28 | 1.9 | -0.12 | 7.3 | 0 | 0 | 0 | 18Q3 | 64 | 15 | 16 | 14 | 14.75 | -0.1 | -0.67 | 13.5 | 6.59 | 0.1 | 0.96 | 0.02 | +0.06 | 0 | 0 | +0.06 | 2.39 | +0.11 | 7.42 | +0 | 0 | 0.04 | 18Q2 | 60 | 14.2 | 16.5 | 13.6 | 14.85 | +0.6 | +4.21 | 20.4 | 5.69 | 0.09 | 0.85 | 0.01 | +0.02 | 0 | +0 | +0.02 | 2.32 | +0.56 | 7.31 | 0 | 0 | 0 | 18Q1 | 58 | 15.95 | 17.4 | 14.05 | 14.25 | -1.4 | -8.95 | 21.4 | 6.43 | 0.11 | 0.99 | 0.02 | -0.36 | 0 | +0.01 | -0.36 | 2.25 | +0.39 | 6.75 | -0.03 | 0 | 0 | 17Q4 | 62 | 19.6 | 19.95 | 15 | 15.65 | -3.95 | -20.2 | 25.3 | 15.3 | 0.25 | 2.72 | 0.04 | -0.38 | 0 | -0.09 | -0.46 | 2.67 | +0.24 | 6.36 | +0.01 | 0.03 | 0.42 | 17Q3 | 66 | 18.65 | 24.4 | 18.05 | 19.6 | +0.95 | +5.09 | 34 | 96.4 | 1.46 | 20.9 | 0.32 | -1.04 | 0 | +0.08 | -0.96 | 3.1 | +1.33 | 6.12 | -0.11 | 0.02 | 0.29 | 17Q2 | 61 | 20.3 | 22.6 | 17.2 | 18.65 | -0.8 | -4.11 | 27.8 | 29 | 0.48 | 5.89 | 0.1 | -0.73 | 0 | +0.01 | -0.72 | 3.91 | -0.53 | 4.8 | +0.1 | 0.13 | 2.75 | 17Q1 | 57 | 12.55 | 22.9 | 12.55 | 19.45 | +6.95 | +55.6 | 82.8 | 50.2 | 0.88 | 9.24 | 0.16 | +0.37 | 0 | -1.6 | -1.22 | 4.43 | -0.12 | 5.32 | +0.03 | 0.03 | 0.58 | 16Q4 | 64 | 13.6 | 13.7 | 11.5 | 12.5 | -1.1 | -8.09 | 16.2 | 8.09 | 0.13 | 1.02 | 0.02 | +0.03 | 0 | -0.41 | -0.38 | 3.96 | -0.86 | 5.44 | -0.01 | 0 | 0 | 16Q3 | 62 | 12.95 | 15.4 | 12.3 | 13.6 | +0.55 | +4.21 | 23.8 | 23.1 | 0.37 | 3.14 | 0.05 | -0.69 | 0 | -0.94 | -1.63 | 3.93 | -1.68 | 6.3 | -0.02 | 0.01 | 0.1 | 16Q2 | 61 | 13.65 | 14 | 10.8 | 13.05 | -0.75 | -5.43 | 23.2 | 11.1 | 0.18 | 1.35 | 0.02 | -0.1 | 0 | 0 | -0.1 | 4.57 | +0.44 | 7.98 | +0.02 | 0.02 | 0.28 | 16Q1 | 57 | 13 | 15.6 | 11.65 | 13.8 | +0.75 | +5.75 | 30.3 | 3.05 | 0.05 | 0.4 | 0.01 | +0.06 | 0 | -0.02 | +0.04 | 4.62 | +0.02 | 7.54 | 0 | 0 | 0 | 15Q4 | 65 | 18.1 | 18.1 | 12.85 | 13.05 | -5.05 | -27.9 | 29 | 1.95 | 0.03 | 0.29 | 0 | +0.02 | 0 | +0.02 | +0.04 | 4.6 | -0.11 | 7.52 | -0.04 | 0 | 0 | 15Q3 | 63 | 16.5 | 18.4 | 12 | 18.1 | +1.2 | +7.1 | 37.9 | 7.8 | 0.12 | 1.19 | 0.02 | -0.17 | 0 | -0.06 | -0.22 | 4.45 | -1.26 | 7.63 | +0.04 | 0.04 | 0.59 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 19.95 | 20.5 | 16.05 | 16.9 | -3.05 | -15.3 | 22.3 | 9.7 | 0.16 | 1.81 | 0.03 | -0.14 | 0 | -0.1 | -0.24 | 4.58 | +0.83 | 8.89 | +0 | 0 | 0.03 | 15Q1 | 55 | 22.15 | 22.9 | 19.85 | 19.95 | -2.2 | -9.93 | 13.8 | 6.14 | 0.11 | 1.31 | 0.02 | -0.05 | 0 | +0 | -0.05 | 4.7 | -0.26 | 8.06 | -0.02 | 0 | 0 | 14Q4 | 66 | 22 | 22.95 | 18.2 | 22.15 | -0.15 | -0.67 | 21.3 | 6.24 | 0.09 | 1.34 | 0.02 | -0.42 | 0 | +0.02 | -0.4 | 4.78 | +0.85 | 8.43 | -0.01 | 0.02 | 0.21 | 14Q3 | 64 | 22.1 | 24.8 | 20.5 | 22.3 | +0.75 | +3.48 | 20 | 9.18 | 0.14 | 2.11 | 0.03 | +0.1 | 0 | +0.98 | +1.08 | 5.14 | +0.09 | 7.58 | +0.03 | 0.03 | 0.36 | 14Q2 | 62 | 23.25 | 24.45 | 20.2 | 21.55 | -2.15 | -9.07 | 17.9 | 8.41 | 0.14 | 1.86 | 0.03 | -0.08 | 0 | -0.01 | -0.09 | 5.04 | +0.14 | 7.49 | -0.08 | 0 | 0 | 14Q1 | 56 | 20.2 | 27.7 | 20 | 23.7 | +3.7 | +18.5 | 38.5 | 38.7 | 0.69 | 9.43 | 0.17 | -0.2 | 0 | +1.95 | +1.75 | 5.16 | +0.08 | 7.36 | +0.05 | 0.08 | 1.03 | 13Q4 | 65 | 19.5 | 21.55 | 16.4 | 20 | +0.5 | +2.56 | 26.4 | 20.2 | 0.31 | 3.9 | 0.06 | -0.08 | 0 | +0.17 | +0.09 | 5.34 | +0.29 | 7.28 | +0.01 | 0.03 | 0.4 | 13Q3 | 64 | 23 | 23.9 | 18.6 | 19.5 | -4.1 | -17.4 | 22.5 | 31.7 | 0.5 | 6.79 | 0.11 | +0.67 | 0 | -0.01 | +0.66 | 5.36 | -1.56 | 7 | -0.79 | 0.02 | 0.3 | 13Q2 | 61 | 18.35 | 24.4 | 17.1 | 23.6 | +5.45 | +30 | 40.2 | 99.1 | 1.63 | 20.5 | 0.34 | +0.12 | -2.42 | +0 | -2.3 | 4.75 | +0.25 | 8.56 | +0.78 | 0.81 | 9.47 | 13Q1 | 56 | 19.8 | 19.8 | 15.8 | 18.15 | -0.85 | -4.47 | 21.1 | 23.1 | 0.41 | 3.99 | 0.07 | +0.25 | -0.81 | 0 | -0.56 | 4.73 | -2.73 | 8.3 | +0.02 | 0.03 | 0.4 | 12Q4 | 65 | 21 | 21.6 | 18.3 | 19 | -1.6 | -7.77 | 16 | 34.1 | 0.52 | 6.69 | 0.1 | -0.02 | -0.26 | 0 | -0.28 | 4.5 | -1.06 | 11 | -0.07 | 0.01 | 0.08 | 12Q3 | 64 | 24.5 | 24.85 | 19.65 | 20.6 | -3.65 | -15.1 | 21.4 | 17.7 | 0.28 | 3.85 | 0.06 | -0.08 | -0.04 | -0.59 | -0.72 | 4.52 | +0.13 | 12.1 | +0.01 | 0.08 | 0.64 | 12Q2 | 63 | 24.1 | 28.9 | 22.15 | 24.25 | +0.15 | +0.62 | 28 | 57.1 | 0.91 | 14.6 | 0.23 | -0.17 | +3.52 | +0.58 | +3.93 | 4.59 | -2.13 | 12 | -0.11 | 0.07 | 0.57 | 12Q1 | 58 | 21.7 | 28 | 17.5 | 24.1 | +2.2 | +10 | 47.9 | 100 | 1.73 | 24 | 0.41 | +0.18 | 0 | +0.01 | +0.19 | 4.66 | +4.26 | 14.1 | -0.12 | 0.18 | 1.26 | 11Q4 | 64 | 16.9 | 24.25 | 16.2 | 21.9 | +4.8 | +28.1 | 47.1 | 41.6 | 0.65 | 8.9 | 0.14 | +0.29 | +0.01 | 0 | +0.3 | 4.5 | +2.4 | 9.84 | +0.12 | 0.29 | 2.99 | 11Q3 | 65 | 41.8 | 42.95 | 15.7 | 17.1 | -24.65 | -59 | 65.3 | 56.2 | 0.87 | 14.6 | 0.22 | -1.17 | -0.01 | -0.03 | -1.21 | 4.25 | -7.24 | 7.44 | +0.15 | 0.18 | 2.4 | 11Q2 | 61 | 52 | 52.4 | 39.4 | 41.75 | -10.25 | -19.7 | 25 | 52.1 | 0.85 | 24.7 | 0.41 | +0.59 | +0.01 | -0.01 | +0.6 | 5.15 | +2.01 | 14.7 | -0.16 | 0.02 | 0.12 | 11Q1 | 57 | 40.05 | 52.7 | 37.1 | 52 | +12 | +30 | 39 | 47.4 | 0.83 | 22.1 | 0.39 | +0.19 | 0 | +0.03 | +0.22 | 4.74 | +3.78 | 12.7 | +0.17 | 0.18 | 1.39 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 43.5 | 48.5 | 39 | 40 | -3.5 | -8.05 | 21.8 | 20 | 0.3 | 8.69 | 0.13 | +0.59 | -0.02 | 0 | +0.57 | 4.57 | +0.69 | 8.9 | +0 | 0 | 0.02 | 10Q3 | 65 | 40 | 46.5 | 38.65 | 43.5 | +4 | +10.1 | 19.9 | 14.7 | 0.23 | 6.33 | 0.1 | +0.32 | +0 | +0 | +0.32 | 4.01 | +0.84 | 8.21 | 0 | 0 | 0 | 10Q2 | 63 | 36.2 | 49.5 | 35.5 | 39.5 | +3.5 | +9.72 | 38.9 | 55.5 | 0.88 | 23.4 | 0.37 | +0.1 | -0.04 | 0 | +0.06 | 3.72 | +2.95 | 7.37 | 0 | 0 | 0 | 10Q1 | 57 | 37.6 | 38.2 | 29 | 36 | -1.25 | -3.36 | 24.7 | 32.1 | 0.56 | 11.3 | 0.2 | -0.31 | -0.48 | 0 | -0.8 | 3.64 | -1.97 | 4.43 | -0.01 | 0 | 0 | 09Q4 | 66 | 31.2 | 38.3 | 29.3 | 37.25 | +6.05 | +19.4 | 28.8 | 74.2 | 1.12 | 24.8 | 0.38 | +0.33 | +0.12 | +0 | +0.46 | 3.92 | -0.24 | 6.4 | +0 | 0.01 | 0.17 | 09Q3 | 65 | 26.35 | 33.55 | 26.1 | 31.2 | +4.85 | +18.4 | 28.3 | 65.4 | 1.01 | 19.5 | 0.3 | +0.09 | +0.41 | 0 | +0.49 | 3.62 | +1.08 | 6.63 | -0.03 | 0.01 | 0.14 | 09Q2 | 63 | 15.7 | 30.8 | 15.7 | 26.35 | +10.75 | +68.9 | 96.8 | 69.6 | 1.11 | 16.4 | 0.26 | +0.04 | -1.32 | +0 | -1.28 | 3.54 | +1.95 | 5.53 | +0.04 | 0.04 | 0.65 | 09Q1 | 57 | 12.85 | 17.35 | 10.9 | 15.6 | +3.1 | +24.8 | 51.6 | 14.2 | 0.25 | 2.06 | 0.04 | -0.09 | -0.68 | +0 | -0.76 | 3.5 | +0.38 | 3.58 | 0 | 0 | 0 | 08Q4 | 65 | 18.9 | 19.35 | 11.1 | 12.5 | -5.5 | -30.6 | 45.8 | 11.7 | 0.18 | 1.72 | 0.03 | -0.23 | -0.15 | -0.03 | -0.4 | 3.58 | -0.74 | 3.2 | 0 | 0 | 0 | 08Q3 | 64 | 37.9 | 40.3 | 15.55 | 18 | -19.95 | -52.6 | 65.2 | 19.7 | 0.31 | 5.82 | 0.09 | -0.45 | -0.22 | +0.03 | -0.64 | 3.87 | -2.49 | 3.94 | +0 | 0 | 0.03 | 08Q2 | 63 | 46.7 | 49.8 | 36.8 | 37.95 | -8.75 | -18.7 | 27.8 | 13.3 | 0.21 | 6.01 | 0.1 | -0.49 | -0.27 | 0 | -0.76 | 4.3 | -0.16 | 6.43 | -0.03 | 0 | 0 | 08Q1 | 57 | 53.3 | 54.4 | 38 | 46.7 | -7 | -13 | 30.5 | 14.8 | 0.26 | 6.52 | 0.11 | +0.28 | -1.15 | -0.24 | -1.11 | 4.73 | +0.07 | 6.59 | -0.05 | 0.03 | 0.49 | 07Q4 | 65 | 70.5 | 70.9 | 42.3 | 53.7 | -16.9 | -23.9 | 40.5 | 24 | 0.37 | 13.6 | 0.21 | -0.31 | -1.91 | -0.72 | -2.94 | 4.46 | -1.03 | 6.68 | +0.02 | 0.08 | 1.24 | 07Q3 | 63 | 89 | 108.5 | 62.1 | 70.6 | -18.7 | -20.9 | 52 | 70.9 | 1.13 | 59.9 | 0.95 | +0.09 | -1.75 | -1.34 | -3 | | -0.3 | 7.73 | -1.12 | 0.06 | 0.81 | 07Q2 | 62 | 62.1 | 91 | 56.1 | 89.3 | +27.5 | +44.5 | 56.5 | 70.9 | 1.14 | 50.3 | 0.81 | +1.27 | +4.42 | +0.38 | +6.06 | | +1.48 | 8 | +1.16 | 1.18 | 14.8 | 07Q1 | 57 | 51 | 67 | 50.1 | 61.8 | +10.8 | +21.2 | 33.1 | 76.2 | 1.34 | 44.2 | 0.78 | -0.03 | +2.01 | +1.68 | +3.66 | | +0.32 | 6.52 | +0.02 | 0.02 | 0.34 | 06Q4 | 63 | 46.9 | 53.1 | 42.45 | 51 | +4.95 | +10.7 | 23.1 | 84.2 | 1.34 | 40.6 | 0.64 | +0.38 | -0.02 | -0.02 | +0.34 | | +1.45 | 6.16 | -0.1 | 0 | 0.02 | 06Q3 | 65 | 41.6 | 53.7 | 38.3 | 46.05 | +4.4 | +10.6 | 37 | 43.5 | 0.67 | 19.7 | 0.3 | +0.73 | +0.05 | +0.09 | +0.87 | | +0.87 | 4.7 | +0.1 | 0.1 | 2.17 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 51.2 | 54.1 | 39.65 | 41.65 | -9.45 | -18.5 | 28.3 | 16.7 | 0.27 | 8.04 | 0.13 | 0 | +0.25 | -0.02 | +0.23 | | -0.09 | 3.82 | +0 | 0 | 0.05 | 06Q1 | 58 | 53.2 | 63 | 48.1 | 51.1 | -2.1 | -3.95 | 28 | 37.1 | 0.64 | 20.9 | 0.36 | +0.12 | 0 | -0.02 | +0.11 | | -0.59 | 3.9 | 0 | 0 | 0 | 05Q4 | 64 | 51.5 | 59.1 | 45 | 53.2 | +1.8 | +3.5 | 27.4 | 46.6 | 0.73 | 24.6 | 0.38 | -0.41 | -2.87 | -0.02 | -3.3 | | +4.49 | 4.49 | 0 | 0 | 0 | 05Q3 | 63 | 65.9 | 82.3 | 46.8 | 51.4 | -15.1 | -22.7 | 53.4 | 45 | 0.71 | 28.8 | 0.46 | +0.63 | -0.21 | -0.66 | -0.25 | | | | | | | 05Q2 | 63 | 73 | 73 | 57.1 | 66.5 | -6.5 | -8.9 | 21.8 | 25.9 | 0.41 | 16.7 | 0.26 | +0.27 | +0.76 | -0.35 | +0.67 | | | | | | | 05Q1 | 12 | 58.8 | 79.5 | 58.8 | 73 | +18 | +32.7 | 37.6 | 14.5 | 1.21 | 10.7 | 0.9 | +0.04 | +1.37 | +0.11 | +1.51 | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 |
|