|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 23.55 | 24.15 | -0.6 | -2.48% | 5.18% | 24.35 | 24.6 | 23.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,041 | 2,479萬 | 652 | 1.6張/筆 | 23.81元 | 1.99 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 888 | 2,169萬 | 651 | 1.4張/筆 | 24.42元 | -0.9 (-3.59%) | 連漲連跌: 連4跌 ( -2.45元 / -9.42%) 財報評分: 最新38分 / 平均40分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 23.55元 (-0.6元/ -2.48%) | 成交張數: 1,041張 | 成交金額: 2,479萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1627高 | 近13日新低 | 連4跌 (-2.45元/ -9.42%) | 第635高 | 近4日新高 | 第858高 | 近4日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 23.55元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 25.35 | 25.5 | 25.45 | 23.65 | 23.6 | 15.7 | 17.95 | 14.95 | 24.55 | 17.9 | 21.35 | 17.7 | - | 20.3 | 漲跌價 | -1.8 | -1.95 | -1.9 | -0.1 | -0.05 | +7.85 | +5.6 | +8.6 | -1 | +5.65 | +2.2 | +5.85 | - | +3.25 | 漲跌幅 | -7.1% | -7.65% | -7.47% | -0.42% | -0.21% | +50% | +31.2% | +57.5% | -4.07% | +31.6% | +10.3% | +33.1% | - | +16% | 振幅 | 9.27% | 15.1% | 21.6% | 26.4% | 32.8% | 86.6% | 76.3% | 100% | 61.1% | 101% | 84.5% | 237% | - | 44.8% | 成交張數 | 2,704 | 5,205 | 2.27萬 | 2.97萬 | 7.74萬 | 14.4萬 | 20.3萬 | 38.9萬 | 48.8萬 | 61萬 | 93.4萬 | 188萬 | - | 10.3萬 | 成交金額 | 6,610萬 | 1.31億 | 5.98億 | 7.67億 | 19億 | 32.3億 | 41.9億 | 73.5億 | 93.3億 | 118億 | 179億 | 452億 | - | 24.5億 | 週轉率 | 2.8% | 5.38% | 23.5% | 30.7% | 80% | 149% | 210% | 402% | 504% | 631% | 966% | 1944% | - | 106% |
結算價 23.55元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 24.35 | 24.6 | 23.35 | 23.55 | -0.6 | -2.48 | 5.18 | 1,041 | 652 | 1.6 | 0.25 | -280 | 0 | 0 | -280 | 5.74 | -67 | 1,685 | -7 | 6 | 0.36 | '24/04/25 | 25.05 | 25.25 | 24 | 24.15 | -0.9 | -3.59 | 4.99 | 888 | 651 | 1.36 | 0.22 | -103 | 0 | 0 | -103 | 6.03 | -52 | 1,752 | -3 | 13 | 0.74 | '24/04/24 | 25.55 | 25.7 | 25.05 | 25.05 | -0.3 | -1.18 | 2.56 | 774 | 546 | 1.42 | 0.2 | -230 | -53 | +1 | -282 | 6.19 | +12 | 1,804 | -4 | 16 | 0.89 | '24/04/23 | 26.55 | 26.55 | 25.35 | 25.35 | -0.65 | -2.5 | 4.62 | 836 | 586 | 1.43 | 0.22 | +14 | -51 | +1 | -36 | 6.41 | -53 | 1,792 | -4 | 20 | 1.12 | '24/04/22 | 26.5 | 27.2 | 25.55 | 26 | +0.5 | +1.96 | 6.47 | 1,665 | 1,031 | 1.62 | 0.44 | +57 | -50 | +36 | +43 | 6.56 | -122 | 1,845 | -2 | 24 | 1.3 | '24/04/19 | 26.8 | 27.05 | 25.1 | 25.5 | -2.3 | -8.27 | 7.01 | 3,227 | 1,838 | 1.76 | 0.84 | +295 | -52 | 0 | +243 | 6.5 | -27 | 1,967 | -26 | 26 | 1.32 | '24/04/18 | 26.8 | 28.85 | 26.8 | 27.8 | +1.2 | +4.51 | 7.71 | 6,181 | 3,368 | 1.84 | 1.72 | +28 | -12 | -10 | +6 | 6.19 | -23 | 1,994 | +34 | 52 | 2.61 | '24/04/17 | 24.7 | 26.6 | 24.7 | 26.6 | +2.4 | +9.92 | 7.85 | 6,048 | 2,180 | 2.77 | 1.6 | +287 | -12 | 0 | +275 | 6.11 | +600 | 2,017 | +17 | 18 | 0.89 | '24/04/16 | 25.25 | 25.25 | 23.75 | 24.2 | -1.2 | -4.72 | 5.91 | 975 | 602 | 1.62 | 0.24 | -14 | +9 | -1 | -6 | 5.89 | -32 | 1,417 | 0 | 1 | 0.07 | '24/04/15 | 25.45 | 26.3 | 25.1 | 25.4 | -0.05 | -0.2 | 4.72 | 1,071 | 659 | 1.63 | 0.28 | +106 | +8 | +2 | +116 | 5.91 | +39 | 1,449 | 0 | 1 | 0.07 | '24/04/12 | 25.3 | 25.45 | 23.55 | 25.45 | +0.15 | +0.59 | 7.51 | 1,255 | 799 | 1.57 | 0.31 | +38 | +5 | +3 | +46 | 5.8 | -18 | 1,410 | -1 | 1 | 0.07 | '24/04/11 | 24.55 | 25.65 | 24.5 | 25.3 | +0.8 | +3.27 | 4.69 | 1,306 | 1,020 | 1.28 | 0.33 | -18 | +7 | -2 | -13 | 6.02 | +106 | 1,428 | +1 | 2 | 0.14 | '24/04/10 | 23.7 | 25.55 | 23.5 | 24.5 | +1.1 | +4.7 | 8.76 | 2,148 | 1,405 | 1.53 | 0.53 | +450 | +7 | +2 | +459 | 6.1 | +13 | 1,322 | +1 | 1 | 0.08 | '24/04/09 | 23.05 | 23.45 | 23.05 | 23.4 | +0.35 | +1.52 | 1.74 | 241 | 198 | 1.22 | 0.06 | -17 | +7 | +1 | -9 | 5.59 | -2 | 1,309 | 0 | 0 | 0 | '24/04/08 | 22.8 | 23.25 | 22.8 | 23.05 | +0.3 | +1.32 | 1.98 | 264 | 221 | 1.2 | 0.06 | +39 | +9 | 0 | +48 | 5.61 | -15 | 1,311 | 0 | 0 | 0 | '24/04/03 | 23.2 | 23.2 | 22.6 | 22.75 | -0.25 | -1.09 | 2.61 | 400 | 250 | 1.6 | 0.09 | -105 | +28 | -26 | -103 | 5.58 | +20 | 1,326 | 0 | 0 | 0 | '24/04/02 | 23.8 | 23.8 | 22.7 | 23 | -0.55 | -2.34 | 4.67 | 581 | 407 | 1.43 | 0.13 | -32 | +15 | -25 | -42 | 5.64 | -7 | 1,306 | 0 | 0 | 0 | '24/04/01 | 23.5 | 23.7 | 23.25 | 23.55 | +0.2 | +0.86 | 1.93 | 210 | 145 | 1.45 | 0.05 | +37 | -1 | +1 | +37 | 5.62 | -27 | 1,313 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 23 | 23.35 | 22.8 | 23.35 | +0.35 | +1.52 | 2.39 | 207 | 140 | 1.48 | 0.05 | +34 | -7 | -47 | -20 | 5.65 | -9 | 1,340 | 0 | 0 | 0 | '24/03/28 | 23.65 | 23.85 | 23 | 23 | -0.65 | -2.75 | 3.59 | 336 | 248 | 1.36 | 0.08 | -167 | 0 | -19 | -186 | 5.74 | +20 | 1,349 | 0 | 0 | 0 | '24/03/27 | 23.45 | 24.3 | 22.95 | 23.65 | +0.35 | +1.5 | 5.79 | 1,128 | 679 | 1.66 | 0.27 | +308 | +1 | +13 | +322 | 5.98 | -81 | 1,329 | -63 | 0 | 0 | '24/03/26 | 22.95 | 23.3 | 22.65 | 23.3 | +0.6 | +2.64 | 2.86 | 622 | 383 | 1.62 | 0.14 | +115 | 0 | -1 | +114 | 5.65 | -72 | 1,410 | -13 | 63 | 4.47 | '24/03/25 | 22.5 | 22.75 | 22.4 | 22.7 | +0.15 | +0.67 | 1.55 | 203 | 147 | 1.38 | 0.05 | -19 | 0 | -12 | -31 | 5.5 | +8 | 1,482 | 0 | 76 | 5.13 | '24/03/22 | 22.3 | 23 | 21.8 | 22.55 | +0.55 | +2.5 | 5.45 | 489 | 316 | 1.55 | 0.11 | +26 | 0 | -2 | +24 | 5.46 | -26 | 1,474 | -2 | 76 | 5.16 | '24/03/21 | 22.05 | 22.3 | 21.75 | 22 | 0 | 0 | 2.5 | 753 | 398 | 1.89 | 0.17 | -230 | 0 | +1 | -229 | 5.38 | -83 | 1,500 | +7 | 78 | 5.2 | '24/03/20 | 23.55 | 23.6 | 22 | 22 | -1.55 | -6.58 | 6.79 | 1,731 | 843 | 2.05 | 0.39 | -32 | 0 | -5 | -37 | 5.42 | -82 | 1,583 | -10 | 71 | 4.49 | '24/03/19 | 23.5 | 24.05 | 23.35 | 23.55 | +0.05 | +0.21 | 2.98 | 880 | 581 | 1.52 | 0.21 | -144 | -1 | +6 | -139 | 5.37 | +12 | 1,665 | -6 | 81 | 4.86 | '24/03/18 | 23.1 | 23.6 | 23.1 | 23.5 | +0.4 | +1.73 | 2.16 | 509 | 311 | 1.64 | 0.12 | +55 | 0 | -2 | +53 | 5.5 | -22 | 1,653 | +9 | 87 | 5.26 | '24/03/15 | 23.6 | 23.6 | 22.6 | 23.1 | -0.35 | -1.49 | 4.26 | 1,146 | 557 | 2.06 | 0.26 | -215 | 0 | -9 | -224 | 5.46 | -58 | 1,675 | -4 | 78 | 4.66 | '24/03/14 | 23.75 | 24.05 | 22.85 | 23.45 | -0.25 | -1.05 | 5.06 | 1,036 | 604 | 1.72 | 0.24 | +95 | 0 | -20 | +75 | 5.67 | -62 | 1,733 | 0 | 82 | 4.73 | '24/03/13 | 23.85 | 24.2 | 23.05 | 23.7 | -0.05 | -0.21 | 4.84 | 1,201 | 651 | 1.84 | 0.28 | -117 | 0 | -2 | -119 | 5.54 | +8 | 1,795 | 0 | 82 | 4.57 | '24/03/12 | 25.1 | 25.3 | 23.4 | 23.75 | -1.15 | -4.62 | 7.63 | 1,422 | 900 | 1.58 | 0.34 | -385 | 0 | +6 | -379 | 5.55 | -312 | 1,787 | -4 | 82 | 4.59 | '24/03/11 | 25.1 | 25.4 | 24.45 | 24.9 | +0.55 | +2.26 | 3.9 | 1,074 | 621 | 1.73 | 0.27 | +36 | 0 | -20 | +16 | 5.89 | +6 | 2,099 | 0 | 86 | 4.1 | '24/03/08 | 24.85 | 24.9 | 23.75 | 24.35 | 0 | 0 | 4.72 | 1,262 | 642 | 1.97 | 0.31 | +70 | 0 | 0 | +70 | 5.85 | -243 | 2,093 | 0 | 86 | 4.11 | '24/03/07 | 24.9 | 25.2 | 24.35 | 24.35 | -0.55 | -2.21 | 3.41 | 1,734 | 716 | 2.42 | 0.43 | -39 | +5 | -1.02 | -35 | 5.81 | -156 | 2,336 | 0 | 86 | 3.68 | '24/03/06 | 24.7 | 25.25 | 24.65 | 24.9 | +0.35 | +1.43 | 2.44 | 1,326 | 797 | 1.66 | 0.33 | +84 | 0 | -0.02 | +84 | 5.85 | -306 | 2,492 | 0 | 86 | 3.45 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 24.35 | 24.55 | 24 | 24.55 | +0.55 | +2.29 | 2.29 | 1,082 | 616 | 1.76 | 0.26 | +210 | 0 | -10 | +200 | 5.76 | -106 | 2,798 | 0 | 86 | 3.07 | '24/03/04 | 24.3 | 24.35 | 23.95 | 24 | +0.4 | +1.69 | 1.69 | 852 | 537 | 1.59 | 0.21 | +213 | 0 | -6 | +207 | 5.56 | -138 | 2,904 | 0 | 86 | 2.96 | '24/03/01 | 24 | 24.35 | 23.55 | 23.6 | -0.2 | -0.84 | 3.36 | 1,103 | 670 | 1.65 | 0.26 | +71 | -1 | -2 | +68 | 5.38 | -212 | 3,042 | +3 | 86 | 2.83 | '24/02/29 | 23.2 | 24 | 23.2 | 23.8 | +0.65 | +2.81 | 3.46 | 1,094 | 685 | 1.6 | 0.26 | +285 | 0 | +3 | +288 | 5.31 | -195 | 3,254 | +4 | 83 | 2.55 | '24/02/27 | 22.5 | 24.4 | 22.5 | 23.15 | +0.75 | +3.35 | 8.48 | 3,092 | 1,750 | 1.77 | 0.72 | +7 | 0 | -1.96 | +5.04 | 5.01 | -215 | 3,449 | +2 | 79 | 2.29 | '24/02/26 | 24.65 | 26.5 | 22.4 | 22.4 | -1.7 | -7.05 | 17 | 7,877 | 3,938 | 2 | 1.97 | +1 | +2 | +12 | +15 | 5 | +255 | 3,664 | -4 | 77 | 2.1 | '24/02/23 | 23.85 | 24.55 | 23.6 | 24.1 | +0.3 | +1.26 | 3.99 | 1,897 | 1,144 | 1.66 | 0.46 | +222 | +1 | +3 | +226 | 4.98 | -14 | 3,409 | +2 | 81 | 2.38 | '24/02/22 | 23.75 | 23.8 | 23.05 | 23.8 | +0.15 | +0.63 | 3.17 | 945 | 553 | 1.71 | 0.22 | +8 | 0 | -1 | +7 | 4.74 | +38 | 3,423 | 0 | 79 | 2.31 | '24/02/21 | 23.55 | 23.75 | 23.3 | 23.65 | +0.3 | +1.28 | 1.93 | 670 | 439 | 1.53 | 0.16 | +72 | +1 | -6 | +67 | 4.78 | -26 | 3,385 | +2 | 79 | 2.33 | '24/02/20 | 23.75 | 24 | 23.05 | 23.35 | -0.25 | -1.06 | 4.03 | 1,091 | 662 | 1.65 | 0.26 | -63 | 0 | +9 | -54 | 4.66 | -1 | 3,411 | 0 | 77 | 2.26 | '24/02/19 | 22.65 | 23.75 | 22.65 | 23.6 | +0.8 | +3.51 | 4.82 | 1,159 | 622 | 1.86 | 0.27 | +384 | +4 | 0 | +388 | 4.75 | +19 | 3,412 | +2 | 77 | 2.26 | '24/02/16 | 21.95 | 22.8 | 21.65 | 22.8 | +0.8 | +3.64 | 5.23 | 835 | 551 | 1.52 | 0.19 | +53 | 0 | +1 | +54 | 4.43 | +18 | 3,393 | -7 | 75 | 2.21 | '24/02/15 | 21.85 | 22.45 | 21.55 | 22 | +0.4 | +1.85 | 4.17 | 1,225 | 655 | 1.87 | 0.27 | +267 | 0 | 0 | +267 | 4.34 | +42 | 3,375 | +4 | 82 | 2.43 | '24/02/05 | 21.85 | 22 | 21.1 | 21.6 | -0.2 | -0.92 | 4.13 | 775 | 513 | 1.51 | 0.17 | +67 | +2 | -2 | +67 | 4.04 | -73 | 3,333 | -3 | 78 | 2.34 | '24/02/02 | 23.3 | 23.45 | 21.75 | 21.8 | -1.25 | -5.42 | 7.38 | 1,755 | 1,104 | 1.59 | 0.39 | -128 | 0 | +1 | -127 | 3.97 | +38 | 3,406 | -2 | 81 | 2.38 | '24/02/01 | 23 | 23.4 | 22.7 | 23.05 | 0 | 0 | 3.04 | 1,210 | 766 | 1.58 | 0.28 | -38 | +1 | +1 | -36 | 4.08 | +9 | 3,368 | 0 | 83 | 2.46 | '24/01/31 | 22.7 | 23.15 | 22.65 | 23.05 | +0.3 | +1.32 | 2.2 | 960 | 615 | 1.56 | 0.22 | -37.1 | +22 | +2 | -13.1 | 4.08 | -101 | 3,359 | +1 | 83 | 2.47 | '24/01/30 | 22.7 | 22.9 | 22.3 | 22.75 | +0.45 | +2.02 | 2.69 | 992 | 664 | 1.49 | 0.22 | +59 | 0 | 0 | +59 | 3.9 | -83 | 3,460 | -17 | 82 | 2.37 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 23.6 | 24.25 | 22.15 | 22.3 | -1.3 | -5.51 | 8.9 | 2,590 | 1,579 | 1.64 | 0.6 | +277 | +1 | -4 | +274 | 3.85 | +112 | 3,543 | -1 | 99 | 2.79 | '24/01/26 | 23.5 | 24.6 | 23.05 | 23.6 | -0.45 | -1.87 | 6.44 | 2,957 | 1,731 | 1.71 | 0.7 | -52 | +5 | +2 | -45 | 3.56 | -82 | 3,431 | +11 | 100 | 2.91 | '24/01/25 | 22.75 | 24.45 | 22.7 | 24.05 | +1.35 | +5.95 | 7.71 | 2,677 | 1,716 | 1.56 | 0.63 | -77 | +2 | 0 | -75 | 3.6 | +278 | 3,513 | +10 | 89 | 2.53 | '24/01/24 | 23.1 | 23.1 | 21.65 | 22.7 | -0.35 | -1.52 | 6.29 | 2,045 | 1,363 | 1.5 | 0.46 | -143 | 0 | 0 | -143 | 3.64 | -31 | 3,235 | +1 | 79 | 2.44 | '24/01/23 | 21.5 | 23.3 | 21.5 | 23.05 | +1.6 | +7.46 | 8.39 | 3,241 | 2,066 | 1.57 | 0.73 | -380 | +25 | -1 | -356 | 3.74 | +427 | 3,266 | +2 | 78 | 2.39 | '24/01/22 | 21.4 | 21.55 | 20.95 | 21.45 | +0.2 | +0.94 | 2.82 | 1,003 | 632 | 1.59 | 0.21 | +53 | +22 | -1 | +74 | 4.11 | +70 | 2,839 | +1 | 76 | 2.68 | '24/01/19 | 21.05 | 21.35 | 20.85 | 21.25 | +0.25 | +1.19 | 2.38 | 849 | 543 | 1.56 | 0.18 | +212 | +23 | 0 | +235 | 4.06 | +10 | 2,769 | 0 | 75 | 2.71 | '24/01/18 | 21.1 | 21.4 | 20.5 | 21 | -0.1 | -0.47 | 4.27 | 653 | 373 | 1.75 | 0.14 | -37.1 | +22 | +2 | -13.1 | 3.84 | -25 | 2,759 | 0 | 75 | 2.72 | '24/01/17 | 21.05 | 21.5 | 20.4 | 21.1 | +0.05 | +0.24 | 5.23 | 1,256 | 836 | 1.5 | 0.26 | -78 | +21 | -1 | -58 | 3.85 | -41 | 2,784 | 0 | 75 | 2.69 | '24/01/16 | 21.35 | 21.35 | 20.5 | 21.05 | -0.25 | -1.17 | 3.99 | 978 | 670 | 1.46 | 0.2 | -75 | 0 | -1 | -76 | 3.9 | -33 | 2,825 | -1 | 75 | 2.65 | '24/01/15 | 21.15 | 21.7 | 20.75 | 21.3 | +0.55 | +2.65 | 4.58 | 1,155 | 786 | 1.47 | 0.25 | +17 | 0 | +10 | +27 | 3.98 | -8 | 2,858 | 0 | 76 | 2.66 | '24/01/12 | 20.45 | 21.55 | 20.35 | 20.75 | +0.45 | +2.22 | 5.91 | 1,603 | 986 | 1.63 | 0.34 | -142 | 0 | +6 | -136 | 3.96 | +153 | 2,866 | -1 | 76 | 2.65 | '24/01/11 | 21.15 | 21.15 | 19.75 | 20.3 | -0.85 | -4.02 | 6.62 | 1,317 | 760 | 1.73 | 0.27 | -141 | 0 | +2 | -139 | 4.1 | -103 | 2,713 | -1 | 77 | 2.84 | '24/01/10 | 21 | 21.15 | 20.85 | 21.15 | +0.15 | +0.71 | 1.43 | 428 | 297 | 1.44 | 0.09 | -35 | 0 | 0 | -35 | 4.24 | +69 | 2,816 | 0 | 78 | 2.77 | '24/01/09 | 21.2 | 21.25 | 20.45 | 21 | +0.1 | +0.48 | 3.83 | 1,331 | 581 | 2.29 | 0.28 | -55 | 0 | 0 | -55 | 4.27 | +72 | 2,747 | +1 | 78 | 2.84 | '24/01/08 | 20.7 | 21 | 20.5 | 20.9 | +0.2 | +0.97 | 2.42 | 798 | 474 | 1.68 | 0.17 | +103 | 0 | -2 | +101 | 4.33 | -35 | 2,675 | 0 | 77 | 2.88 | '24/01/05 | 20.6 | 20.75 | 20.3 | 20.7 | +0.35 | +1.72 | 2.21 | 592 | 374 | 1.58 | 0.12 | +90 | 0 | +1 | +91 | 4.22 | -26 | 2,710 | 0 | 77 | 2.84 | '24/01/04 | 20.8 | 21.15 | 20.05 | 20.35 | -0.35 | -1.69 | 5.31 | 987 | 582 | 1.7 | 0.2 | -77 | 0 | +2 | -75 | 4.14 | -33 | 2,736 | -5 | 77 | 2.81 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 20.55 | 20.7 | 20.15 | 20.7 | +0.15 | +0.73 | 2.68 | 672 | 384 | 1.75 | 0.14 | -33 | 0 | 0 | -33 | 4.22 | +15 | 2,769 | -7 | 82 | 2.96 | '24/01/02 | 20.25 | 20.85 | 20.25 | 20.55 | +0.25 | +1.23 | 2.96 | 789 | 459 | 1.72 | 0.16 | +49 | 0 | -5 | +44 | 4.26 | -29 | 2,754 | +5 | 89 | 3.23 | '23/12/29 | 21.55 | 21.55 | 20.3 | 20.3 | -1.6 | -7.31 | 5.71 | 3,884 | 2,106 | 1.84 | 0.81 | -259 | 0 | +8 | -251 | 4.21 | -391 | 2,783 | +1 | 84 | 3.02 | '23/12/28 | 20.05 | 21.9 | 20.05 | 21.9 | +1.95 | +9.77 | 9.27 | 6,204 | 2,327 | 2.67 | 1.35 | +66.9 | 0 | 0 | +66.9 | 4.46 | +1,144 | 3,174 | +13 | 83 | 2.61 | '23/12/27 | 20.5 | 20.65 | 19.95 | 19.95 | -0.7 | -3.39 | 3.39 | 1,198 | 538 | 2.23 | 0.24 | -265 | 0 | 0 | -265 | 4.39 | -175 | 2,030 | 0 | 70 | 3.45 | '23/12/26 | 20.3 | 20.65 | 20.15 | 20.65 | +0.4 | +1.98 | 2.47 | 975 | 602 | 1.62 | 0.2 | +231 | 0 | 0 | +231 | 4.67 | +47 | 2,205 | 0 | 70 | 3.17 | '23/12/25 | 19.85 | 20.45 | 19.65 | 20.25 | +0.5 | +2.53 | 4.05 | 1,101 | 582 | 1.89 | 0.22 | +192 | 0 | -3 | +189 | 4.43 | +9 | 2,158 | -2 | 70 | 3.24 | '23/12/22 | 20.3 | 20.5 | 19.45 | 19.75 | -0.6 | -2.95 | 5.16 | 1,663 | 786 | 2.12 | 0.33 | +322 | 0 | -40 | +282 | 4.23 | -232 | 2,149 | -1 | 72 | 3.35 | '23/12/21 | 20.45 | 21.05 | 19.65 | 20.35 | -0.2 | -0.97 | 6.81 | 1,829 | 1,017 | 1.8 | 0.37 | -30 | 0 | -2 | -32 | 4.06 | +212 | 2,381 | -9 | 73 | 3.07 | '23/12/20 | 19.5 | 21.3 | 19.25 | 20.55 | +1.05 | +5.38 | 10.5 | 2,423 | 1,361 | 1.78 | 0.5 | +4 | 0 | +2 | +6 | 4.09 | +193 | 2,169 | +4 | 82 | 3.78 | '23/12/19 | 19.2 | 19.75 | 18.8 | 19.5 | +0.25 | +1.3 | 4.94 | 1,315 | 793 | 1.66 | 0.25 | -97 | 0 | -4 | -101 | 4.08 | +17 | 1,976 | +5 | 78 | 3.95 | '23/12/18 | 19.2 | 19.75 | 18.55 | 19.25 | +0.25 | +1.32 | 6.32 | 1,322 | 625 | 2.12 | 0.25 | -81 | 0 | +3 | -78 | 4.18 | -994 | 1,959 | +3 | 73 | 3.73 | '23/12/15 | 18 | 19.3 | 18 | 19 | +1 | +5.56 | 7.22 | 2,161 | 1,090 | 1.98 | 0.41 | -199 | 0 | 0 | -199 | 4.26 | -1,770 | 2,953 | +20 | 70 | 2.37 | '23/12/14 | 17.75 | 18 | 17.65 | 18 | +0.35 | +1.98 | 1.98 | 684 | 383 | 1.79 | 0.12 | +89 | 0 | 0 | +89 | 4.47 | -21 | 4,723 | +6 | 50 | 1.06 | '23/12/13 | 17.5 | 17.8 | 17.4 | 17.65 | +0.15 | +0.86 | 2.29 | 1,220 | 608 | 2.01 | 0.21 | -181 | 0 | 0 | -181 | 4.37 | +30 | 4,744 | +15 | 44 | 0.93 | '23/12/12 | 17 | 17.6 | 16.95 | 17.5 | +0.6 | +3.55 | 3.85 | 1,082 | 568 | 1.9 | 0.19 | +47 | 0 | -3 | +44 | 4.56 | -21 | 4,714 | +5 | 29 | 0.62 | '23/12/11 | 17.05 | 17.15 | 16.75 | 16.9 | -0.15 | -0.88 | 2.35 | 794 | 528 | 1.5 | 0.13 | +77 | 0 | 0 | +77 | 4.51 | +43 | 4,735 | 0 | 24 | 0.51 | '23/12/08 | 17 | 17.3 | 16.9 | 17.05 | +0.05 | +0.29 | 2.35 | 727 | 517 | 1.41 | 0.12 | +55 | 0 | +1 | +56 | 4.43 | -6 | 4,692 | 0 | 24 | 0.51 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 16.75 | 17.1 | 16.75 | 17 | +0.25 | +1.49 | 2.09 | 689 | 411 | 1.68 | 0.12 | +163 | 0 | 0 | +163 | 4.39 | -10 | 4,698 | +15 | 24 | 0.51 | '23/12/06 | 16.9 | 17 | 16.6 | 16.75 | -0.15 | -0.89 | 2.37 | 690 | 410 | 1.68 | 0.12 | +52 | 0 | -1 | +51 | 4.24 | +3 | 4,708 | 0 | 9 | 0.19 | '23/12/05 | 16.9 | 16.95 | 16.55 | 16.9 | 0 | 0 | 2.37 | 805 | 529 | 1.52 | 0.13 | +78.6 | 0 | -7 | +71.6 | 4.21 | -19 | 4,705 | 0 | 9 | 0.19 | '23/12/04 | 16.9 | 17.1 | 16.75 | 16.9 | 0 | 0 | 2.07 | 518 | 350 | 1.48 | 0.09 | -9 | 0 | +3 | -6 | 4.16 | +17 | 4,724 | 0 | 9 | 0.19 | '23/12/01 | 16.7 | 17 | 16.6 | 16.9 | +0.2 | +1.2 | 2.4 | 744 | 370 | 2.01 | 0.12 | +156 | 0 | 0 | +156 | 4.17 | -144 | 4,707 | -1 | 9 | 0.19 | '23/11/30 | 16.7 | 16.85 | 16.6 | 16.7 | 0 | 0 | 1.5 | 444 | 313 | 1.42 | 0.07 | +40 | 0 | 0 | +40 | 4.01 | -21 | 4,851 | -1 | 10 | 0.21 | '23/11/29 | 16.55 | 16.7 | 16.35 | 16.7 | +0.2 | +1.21 | 2.12 | 490 | 411 | 1.19 | 0.08 | +92 | 0 | 0 | +92 | 3.97 | -7 | 4,872 | 0 | 11 | 0.23 | '23/11/28 | 16.25 | 16.5 | 16.25 | 16.5 | +0.25 | +1.54 | 1.54 | 417 | 255 | 1.63 | 0.07 | +152 | 0 | 0 | +152 | 3.87 | -2 | 4,879 | 0 | 11 | 0.23 | '23/11/27 | 16.3 | 16.5 | 16.05 | 16.25 | -0.05 | -0.31 | 2.76 | 483 | 356 | 1.36 | 0.08 | -0.93 | 0 | 0 | -0.93 | 3.71 | +24 | 4,881 | 0 | 11 | 0.23 | '23/11/24 | 16.5 | 16.65 | 16.1 | 16.3 | -0.35 | -2.1 | 3.3 | 443 | 388 | 1.14 | 0.07 | -86 | 0 | 0 | -86 | 3.72 | +8 | 4,857 | 0 | 11 | 0.23 | '23/11/23 | 16.3 | 16.65 | 16.15 | 16.65 | +0.35 | +2.15 | 3.07 | 762 | 413 | 1.84 | 0.12 | +310 | 0 | 0 | +310 | 3.8 | -5 | 4,849 | +1 | 11 | 0.23 | '23/11/22 | 16.2 | 16.3 | 16.1 | 16.3 | +0.1 | +0.62 | 1.23 | 340 | 214 | 1.59 | 0.06 | +108 | 0 | 0 | +108 | 3.48 | +19 | 4,854 | 0 | 10 | 0.21 | '23/11/21 | 16.15 | 16.25 | 16.05 | 16.2 | -0.05 | -0.31 | 1.23 | 320 | 254 | 1.26 | 0.05 | +71 | 0 | 0 | +71 | 3.37 | -21 | 4,835 | 0 | 10 | 0.21 | '23/11/20 | 16.25 | 16.25 | 16 | 16.25 | +0.1 | +0.62 | 1.55 | 263 | 278 | 0.95 | 0.04 | +59 | 0 | 0 | +59 | 3.31 | -10 | 4,856 | 0 | 10 | 0.21 | '23/11/17 | 16.25 | 16.3 | 16.05 | 16.15 | -0.1 | -0.62 | 1.54 | 305 | 192 | 1.59 | 0.05 | -11 | 0 | -1 | -12 | 3.25 | -2 | 4,866 | 0 | 10 | 0.21 | '23/11/16 | 16.05 | 16.3 | 15.9 | 16.25 | +0.25 | +1.56 | 2.5 | 395 | 266 | 1.49 | 0.06 | +36 | 0 | +25 | +61 | 3.26 | 0 | 4,868 | +1 | 10 | 0.21 | '23/11/15 | 15.55 | 16.1 | 15.55 | 16 | +0.45 | +2.89 | 3.54 | 563 | 338 | 1.67 | 0.09 | +168 | 0 | +152 | +320 | 3.21 | -13 | 4,868 | 0 | 9 | 0.18 | '23/11/14 | 15.55 | 15.6 | 15.4 | 15.55 | +0.05 | +0.32 | 1.29 | 282 | 309 | 0.91 | 0.04 | -34 | 0 | +29 | -5 | 3.04 | +8 | 4,881 | -1 | 9 | 0.18 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 15.65 | 15.75 | 15.4 | 15.5 | -0.1 | -0.64 | 2.24 | 265 | 185 | 1.43 | 0.04 | -38 | 0 | +4 | -34 | 3.07 | -15 | 4,873 | -1 | 10 | 0.21 | '23/11/10 | 15.8 | 15.8 | 15.5 | 15.6 | -0.25 | -1.58 | 1.89 | 392 | 323 | 1.21 | 0.06 | -57 | 0 | 0 | -57 | 3.11 | +24 | 4,888 | 0 | 11 | 0.23 | '23/11/09 | 15.8 | 15.85 | 15.6 | 15.85 | +0.05 | +0.32 | 1.58 | 450 | 294 | 1.53 | 0.07 | +47 | 0 | 0 | +47 | 3.18 | 0 | 4,864 | 0 | 11 | 0.23 | '23/11/08 | 15.8 | 15.85 | 15.65 | 15.8 | +0.05 | +0.32 | 1.27 | 286 | 170 | 1.68 | 0.04 | +3 | 0 | 0 | +3 | 3.15 | +2 | 4,864 | 0 | 11 | 0.23 | '23/11/07 | 15.65 | 15.85 | 15.55 | 15.75 | +0.1 | +0.64 | 1.92 | 432 | 288 | 1.5 | 0.07 | +114 | 0 | 0 | +114 | 3.16 | -5 | 4,862 | -1 | 11 | 0.23 | '23/11/06 | 15.6 | 15.65 | 15.5 | 15.65 | +0.05 | +0.32 | 0.96 | 280 | 220 | 1.27 | 0.04 | +13 | 0 | 0 | +13 | 3.04 | +17 | 4,867 | 0 | 12 | 0.25 | '23/11/03 | 15.55 | 15.65 | 15.5 | 15.6 | +0.05 | +0.32 | 0.96 | 186 | 108 | 1.73 | 0.03 | -1 | 0 | 0 | -1 | 3.03 | +6 | 4,850 | 0 | 12 | 0.25 | '23/11/02 | 15.4 | 15.6 | 15.4 | 15.55 | +0.2 | +1.3 | 1.3 | 478 | 248 | 1.93 | 0.07 | +95 | 0 | 0 | +95 | 3.03 | -498 | 4,844 | 0 | 12 | 0.25 | '23/11/01 | 15.35 | 15.55 | 15.25 | 15.35 | +0.05 | +0.33 | 1.96 | 302 | 174 | 1.74 | 0.05 | -56 | 0 | -1 | -57 | 2.92 | +3 | 5,342 | -2 | 12 | 0.22 | '23/10/31 | 15.75 | 15.85 | 15.3 | 15.3 | -0.4 | -2.55 | 3.5 | 543 | 367 | 1.48 | 0.08 | -67 | 0 | +1 | -66 | 2.87 | +27 | 5,339 | +8 | 14 | 0.26 | '23/10/30 | 15.7 | 15.8 | 15.6 | 15.7 | 0 | 0 | 1.27 | 230 | 187 | 1.23 | 0.04 | -17 | 0 | 0 | -17 | 2.94 | +6 | 5,312 | 0 | 6 | 0.11 | '23/10/27 | 15.7 | 15.85 | 15.55 | 15.7 | 0 | 0 | 1.91 | 453 | 256 | 1.77 | 0.07 | +60 | 0 | 0 | +60 | 3 | +2 | 5,306 | -1 | 6 | 0.11 | '23/10/26 | 15.7 | 15.75 | 15.55 | 15.7 | 0 | 0 | 1.27 | 554 | 331 | 1.67 | 0.09 | +76 | 0 | 0 | +76 | 2.94 | +4 | 5,304 | 0 | 7 | 0.13 | '23/10/25 | 15.7 | 15.75 | 15.6 | 15.7 | +0.05 | +0.32 | 0.96 | 307 | 397 | 0.77 | 0.05 | +11 | 0 | 0 | +11 | 2.86 | -19 | 5,300 | 0 | 7 | 0.13 | '23/10/24 | 15.65 | 15.7 | 15.45 | 15.65 | +0.05 | +0.32 | 1.6 | 330 | 266 | 1.24 | 0.05 | +7 | 0 | 0 | +7 | 2.85 | +2 | 5,319 | 0 | 7 | 0.13 | '23/10/23 | 15.2 | 15.65 | 15.15 | 15.6 | +0.3 | +1.96 | 3.27 | 417 | 366 | 1.14 | 0.06 | +79 | 0 | 0 | +79 | 2.84 | +8 | 5,317 | +4 | 7 | 0.13 | '23/10/20 | 15.55 | 15.6 | 15.2 | 15.3 | -0.25 | -1.61 | 2.57 | 265 | 250 | 1.06 | 0.04 | -37 | 0 | 0 | -37 | 2.76 | 0 | 5,309 | -4 | 3 | 0.06 | '23/10/19 | 15.2 | 15.6 | 15.2 | 15.55 | +0.3 | +1.97 | 2.62 | 277 | 202 | 1.37 | 0.04 | +41 | 0 | 0 | +41 | 2.78 | +3 | 5,309 | +3 | 7 | 0.13 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 15.6 | 15.7 | 15.2 | 15.25 | -0.3 | -1.93 | 3.22 | 364 | 411 | 0.88 | 0.06 | -80 | 0 | 0 | -80 | 2.74 | -1 | 5,306 | +3 | 4 | 0.08 | '23/10/17 | 15.8 | 15.8 | 15.45 | 15.55 | -0.15 | -0.96 | 2.23 | 197 | 120 | 1.64 | 0.03 | -45 | 0 | 0 | -45 | 2.82 | +4 | 5,307 | 0 | 1 | 0.02 | '23/10/16 | 15.75 | 15.8 | 15.55 | 15.7 | -0.05 | -0.32 | 1.59 | 155 | 135 | 1.15 | 0.02 | -20 | 0 | 0 | -20 | 2.86 | +4 | 5,303 | +1 | 1 | 0.02 | '23/10/13 | 15.75 | 15.8 | 15.5 | 15.75 | +0.05 | +0.32 | 1.91 | 490 | 246 | 1.99 | 0.08 | -35 | 0 | 0 | -35 | 2.87 | -25 | 5,299 | 0 | 0 | 0 | '23/10/12 | 15.6 | 15.8 | 15.55 | 15.7 | +0.2 | +1.29 | 1.61 | 201 | 146 | 1.37 | 0.03 | -3 | 0 | 0 | -3 | 2.89 | +5 | 5,324 | 0 | 0 | 0 | '23/10/11 | 15.9 | 15.9 | 15.5 | 15.5 | -0.4 | -2.52 | 2.52 | 300 | 227 | 1.32 | 0.05 | -21 | 0 | 0 | -21 | 2.88 | 0 | 5,319 | 0 | 0 | 0 | '23/10/06 | 15.95 | 16 | 15.75 | 15.9 | -0.05 | -0.31 | 1.57 | 215 | 153 | 1.41 | 0.03 | -31 | 0 | 0 | -31 | 2.9 | -4 | 5,319 | 0 | 0 | 0 | '23/10/05 | 16 | 16 | 15.85 | 15.95 | 0 | 0 | 0.94 | 303 | 179 | 1.69 | 0.05 | -19 | 0 | 0 | -19 | 2.92 | +5 | 5,323 | 0 | 0 | 0 | '23/10/04 | 15.85 | 15.95 | 15.5 | 15.95 | +0.2 | +1.27 | 2.86 | 479 | 319 | 1.5 | 0.08 | +9.03 | 0 | 0 | +9.03 | 2.94 | 0 | 5,318 | 0 | 0 | 0 | '23/10/03 | 16.2 | 16.2 | 15.75 | 15.75 | -0.45 | -2.78 | 2.78 | 358 | 240 | 1.49 | 0.06 | -62 | 0 | 0 | -62 | 2.93 | +1 | 5,318 | -4 | 0 | 0 | '23/10/02 | 16.2 | 16.2 | 16 | 16.2 | +0.1 | +0.62 | 1.24 | 275 | 254 | 1.08 | 0.04 | -22 | 0 | 0 | -22 | 3 | +2 | 5,317 | 0 | 4 | 0.08 | '23/09/28 | 16.15 | 16.15 | 15.8 | 16.1 | +0.05 | +0.31 | 2.18 | 620 | 376 | 1.65 | 0.1 | +123 | 0 | 0 | +123 | 3.02 | -6 | 5,315 | 0 | 4 | 0.08 | '23/09/27 | 16.1 | 16.2 | 15.8 | 16.05 | -0.1 | -0.62 | 2.48 | 626 | 361 | 1.73 | 0.1 | +26 | 0 | 0 | +26 | 2.92 | +1 | 5,321 | 0 | 4 | 0.08 | '23/09/26 | 15.8 | 16.2 | 15.75 | 16.15 | +0.35 | +2.22 | 2.85 | 619 | 374 | 1.66 | 0.1 | +206 | 0 | -1 | +205 | 2.87 | -6 | 5,320 | 0 | 4 | 0.08 | '23/09/25 | 15.7 | 15.85 | 15.65 | 15.8 | +0.2 | +1.28 | 1.28 | 313 | 260 | 1.2 | 0.05 | +26 | 0 | 0 | +26 | 2.66 | -4 | 5,326 | 0 | 4 | 0.08 | '23/09/22 | 15.6 | 15.85 | 15.55 | 15.6 | 0 | 0 | 1.92 | 518 | 237 | 2.19 | 0.08 | +41 | 0 | 0 | +41 | 2.63 | -29 | 5,330 | -7 | 4 | 0.08 | '23/09/21 | 15.9 | 15.9 | 15.5 | 15.6 | -0.3 | -1.89 | 2.52 | 465 | 502 | 0.93 | 0.07 | -116 | 0 | -3 | -119 | 2.59 | +15 | 5,359 | 0 | 11 | 0.21 | '23/09/20 | 15.9 | 15.9 | 15.7 | 15.9 | +0.05 | +0.32 | 1.26 | 346 | 294 | 1.18 | 0.05 | -52 | 0 | 0 | -52 | 2.69 | +6 | 5,344 | +6 | 11 | 0.21 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 16.25 | 16.3 | 15.75 | 15.85 | -0.35 | -2.16 | 3.4 | 560 | 379 | 1.48 | 0.09 | -105 | 0 | -1 | -106 | 2.73 | -5 | 5,338 | -9 | 5 | 0.09 | '23/09/18 | 15.9 | 16.2 | 15.85 | 16.2 | +0.25 | +1.57 | 2.19 | 407 | 233 | 1.75 | 0.07 | +176 | 0 | -1 | +175 | 2.83 | -6 | 5,343 | +2 | 14 | 0.26 | '23/09/15 | 16 | 16.05 | 15.8 | 15.95 | -0.05 | -0.31 | 1.56 | 384 | 474 | 0.81 | 0.06 | -77 | 0 | 0 | -77 | 2.65 | +12 | 5,349 | 0 | 12 | 0.22 | '23/09/14 | 16.1 | 16.1 | 15.85 | 16 | 0 | 0 | 1.56 | 397 | 265 | 1.5 | 0.06 | -4 | 0 | 0 | -4 | 2.72 | +5 | 5,337 | 0 | 12 | 0.22 | '23/09/13 | 15.85 | 16.05 | 15.8 | 16 | +0.15 | +0.95 | 1.58 | 335 | 197 | 1.7 | 0.05 | +58 | 0 | -3 | +55 | 2.71 | -2 | 5,332 | +2 | 12 | 0.23 | '23/09/12 | 15.75 | 15.9 | 15.6 | 15.85 | +0.2 | +1.28 | 1.92 | 483 | 288 | 1.68 | 0.08 | +71 | 0 | 0 | +71 | 2.64 | -4 | 5,334 | 0 | 10 | 0.19 | '23/09/11 | 15.8 | 15.9 | 15.5 | 15.65 | -0.15 | -0.95 | 2.53 | 419 | 392 | 1.07 | 0.07 | -137 | 0 | +1 | -136 | 2.57 | +4 | 5,338 | +4 | 10 | 0.19 | '23/09/08 | 16 | 16 | 15.65 | 15.8 | -0.15 | -0.94 | 2.19 | 473 | 326 | 1.45 | 0.07 | -65 | 0 | +4 | -61 | 2.71 | -35 | 5,334 | -5 | 6 | 0.11 | '23/09/07 | 15.9 | 16.05 | 15.85 | 15.95 | 0 | 0 | 1.25 | 361 | 466 | 0.77 | 0.06 | -46 | 0 | 0 | -46 | 2.76 | -43 | 5,369 | +8 | 11 | 0.2 | '23/09/06 | 16.2 | 16.2 | 15.85 | 15.95 | -0.25 | -1.54 | 2.16 | 426 | 629 | 0.68 | 0.07 | -60 | 0 | 0 | -60 | 2.81 | -34 | 5,412 | -11 | 3 | 0.06 | '23/09/05 | 16.3 | 16.3 | 15.9 | 16.2 | -0.1 | -0.61 | 2.45 | 508 | 300 | 1.69 | 0.08 | -1 | 0 | 0 | -1 | 2.87 | -1 | 5,446 | 0 | 14 | 0.26 | '23/09/04 | 16.3 | 16.35 | 16.2 | 16.3 | 0 | 0 | 0.92 | 247 | 168 | 1.47 | 0.04 | -25 | 0 | 0 | -25 | 2.88 | 0 | 5,447 | 0 | 14 | 0.26 | '23/09/01 | 16 | 16.3 | 16 | 16.3 | +0.3 | +1.88 | 1.88 | 582 | 319 | 1.83 | 0.09 | +230 | 0 | 0 | +230 | 2.9 | -23 | 5,447 | 0 | 14 | 0.26 | '23/08/31 | 15.85 | 16.05 | 15.75 | 16 | +0.1 | +0.63 | 1.89 | 316 | 292 | 1.08 | 0.05 | +70 | 0 | +0 | +70 | 2.68 | -6 | 5,470 | +8 | 14 | 0.26 | '23/08/30 | 16.1 | 16.1 | 15.75 | 15.9 | -0.2 | -1.24 | 2.17 | 463 | 384 | 1.21 | 0.07 | -66 | 0 | 0 | -66 | 2.6 | +27 | 5,476 | -6 | 6 | 0.11 | '23/08/29 | 16.05 | 16.1 | 15.85 | 16.1 | +0.1 | +0.62 | 1.56 | 643 | 448 | 1.43 | 0.1 | -97 | 0 | 0 | -97 | 2.67 | -10 | 5,449 | 0 | 12 | 0.22 | '23/08/28 | 15.9 | 16.1 | 15.8 | 16 | 0 | 0 | 1.88 | 390 | 232 | 1.68 | 0.06 | +10 | 0 | 0 | +10 | 2.63 | -3 | 5,459 | 0 | 12 | 0.22 | '23/08/25 | 15.7 | 16 | 15.7 | 16 | +0.3 | +1.91 | 1.91 | 289 | 243 | 1.19 | 0.05 | +41 | 0 | -1 | +40 | 2.62 | -1 | 5,462 | +6 | 12 | 0.22 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 16.1 | 16.15 | 15.7 | 15.7 | -0.3 | -1.88 | 2.81 | 507 | 275 | 1.84 | 0.08 | -10 | 0 | 0 | -10 | 2.58 | +2 | 5,463 | -10 | 6 | 0.11 | '23/08/23 | 16.05 | 16.2 | 15.8 | 16 | 0 | 0 | 2.5 | 570 | 416 | 1.37 | 0.09 | -6 | 0 | 0 | -6 | 2.59 | +9 | 5,461 | 0 | 16 | 0.29 | '23/08/22 | 16.2 | 16.2 | 15.8 | 16 | -0.1 | -0.62 | 2.48 | 305 | 213 | 1.43 | 0.05 | -45 | 0 | 0 | -45 | 2.59 | -1 | 5,452 | 0 | 16 | 0.29 | '23/08/21 | 16.05 | 16.1 | 15.9 | 16.1 | +0.1 | +0.62 | 1.25 | 78.2 | 79 | 0.99 | 0.01 | -22 | 0 | +3 | -19 | 2.64 | -7 | 5,453 | 0 | 16 | 0.29 | '23/08/18 | 16.25 | 16.35 | 15.9 | 16 | -0.3 | -1.84 | 2.76 | 507 | 356 | 1.42 | 0.08 | -97 | 0 | 0 | -97 | 2.66 | +5 | 5,460 | 0 | 16 | 0.29 | '23/08/17 | 15.9 | 16.3 | 15.7 | 16.3 | +0.4 | +2.52 | 3.77 | 693 | 444 | 1.56 | 0.11 | +156 | 0 | 0 | +156 | 2.76 | -28 | 5,455 | 0 | 16 | 0.29 | '23/08/16 | 16.05 | 16.2 | 15.65 | 15.9 | -0.4 | -2.45 | 3.37 | 699 | 459 | 1.52 | 0.11 | -141 | 0 | 0 | -141 | 2.6 | -33 | 5,483 | -5 | 16 | 0.29 | '23/08/15 | 15.55 | 16.5 | 15.5 | 16.3 | +0.9 | +5.84 | 6.49 | 1,386 | 835 | 1.66 | 0.22 | +229 | 0 | -3 | +226 | 2.74 | +40 | 5,516 | +2 | 21 | 0.38 | '23/08/14 | 16.1 | 16.2 | 15.25 | 15.4 | -0.85 | -5.23 | 5.85 | 619 | 595 | 1.04 | 0.1 | -221 | 0 | +2 | -219 | 2.5 | +14 | 5,476 | -3 | 19 | 0.35 | '23/08/11 | 15.8 | 16.3 | 15.75 | 16.25 | +0.55 | +3.5 | 3.5 | 733 | 482 | 1.52 | 0.12 | +170 | 0 | -1 | +169 | 2.73 | -52 | 5,462 | -7 | 22 | 0.4 | '23/08/10 | 16.2 | 16.25 | 15.7 | 15.7 | -0.55 | -3.38 | 3.38 | 332 | 275 | 1.21 | 0.05 | -107 | 0 | +2 | -105 | 2.55 | +15 | 5,514 | 0 | 29 | 0.53 | '23/08/09 | 16.2 | 16.25 | 16.05 | 16.25 | 0 | 0 | 1.23 | 347 | 201 | 1.73 | 0.06 | -17 | 0 | -4 | -21 | 2.66 | -2 | 5,499 | 0 | 29 | 0.53 | '23/08/08 | 16.3 | 16.35 | 16 | 16.25 | -0.05 | -0.31 | 2.15 | 298 | 198 | 1.51 | 0.05 | -22 | 0 | -2 | -24 | 2.61 | +2 | 5,501 | 0 | 29 | 0.53 | '23/08/07 | 16.2 | 16.3 | 16.1 | 16.3 | +0.1 | +0.62 | 1.23 | 275 | 170 | 1.62 | 0.04 | +54 | 0 | 0 | +54 | 2.63 | 0 | 5,499 | 0 | 29 | 0.53 | '23/08/04 | 16.1 | 16.25 | 15.9 | 16.2 | +0.1 | +0.62 | 2.17 | 237 | 177 | 1.34 | 0.04 | +52 | 0 | 0 | +52 | 2.58 | -4 | 5,499 | 0 | 29 | 0.53 | '23/08/02 | 16 | 16.1 | 15.8 | 16.1 | +0.05 | +0.31 | 1.87 | 225 | 211 | 1.07 | 0.04 | -11 | 0 | 0 | -11 | 2.52 | -16 | 5,503 | 0 | 29 | 0.53 | '23/08/01 | 15.85 | 16.05 | 15.8 | 16.05 | +0.15 | +0.94 | 1.57 | 248 | 215 | 1.15 | 0.04 | +10 | 0 | -1 | +9 | 2.54 | -4 | 5,519 | +1 | 29 | 0.53 | '23/07/31 | 16.3 | 16.4 | 15.75 | 15.9 | -0.4 | -2.45 | 3.99 | 502 | 521 | 0.96 | 0.08 | -30 | 0 | +1 | -29 | 2.52 | +22 | 5,523 | -6 | 28 | 0.51 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 16.1 | 16.3 | 16 | 16.3 | +0.15 | +0.93 | 1.86 | 328 | 458 | 0.72 | 0.05 | +28 | 0 | 0 | +28 | 2.56 | -23 | 5,501 | 0 | 34 | 0.62 | '23/07/27 | 16 | 16.15 | 15.9 | 16.15 | +0.15 | +0.94 | 1.56 | 194 | 168 | 1.16 | 0.03 | -7 | 0 | 0 | -7 | 2.53 | -1 | 5,524 | +1 | 34 | 0.62 | '23/07/26 | 16.3 | 16.35 | 15.85 | 16 | -0.3 | -1.84 | 3.07 | 383 | 267 | 1.44 | 0.06 | +62 | 0 | 0 | +62 | 2.53 | +2 | 5,525 | 0 | 33 | 0.6 | '23/07/25 | 16.1 | 16.3 | 15.9 | 16.3 | +0.25 | +1.56 | 2.49 | 284 | 172 | 1.65 | 0.05 | +20 | 0 | 0 | +20 | 2.46 | +1 | 5,523 | 0 | 33 | 0.6 | '23/07/24 | 16.05 | 16.1 | 15.75 | 16.05 | 0 | 0 | 2.18 | 247 | 320 | 0.77 | 0.04 | -30 | 0 | 0 | -30 | 2.44 | -7 | 5,522 | -9 | 33 | 0.6 | '23/07/21 | 15.9 | 16.05 | 15.75 | 16.05 | +0.05 | +0.31 | 1.88 | 221 | 196 | 1.13 | 0.04 | -8 | 0 | 0 | -8 | 2.47 | 0 | 5,529 | 0 | 42 | 0.76 | '23/07/20 | 15.7 | 16 | 15.7 | 16 | +0.3 | +1.91 | 1.91 | 207 | 373 | 0.56 | 0.03 | -9 | 0 | 0 | -9 | 2.48 | 0 | 5,529 | +6 | 42 | 0.76 | '23/07/19 | 16.15 | 16.25 | 15.7 | 15.7 | -0.45 | -2.79 | 3.41 | 679 | 646 | 1.05 | 0.11 | -86 | 0 | -1 | -87 | 2.49 | -8 | 5,529 | -4 | 36 | 0.65 | '23/07/18 | 16.45 | 16.45 | 16 | 16.15 | -0.3 | -1.82 | 2.74 | 527 | 438 | 1.2 | 0.08 | -214 | 0 | 0 | -214 | 2.58 | +32 | 5,537 | -1 | 40 | 0.72 | '23/07/17 | 16.25 | 16.45 | 16.05 | 16.45 | +0.2 | +1.23 | 2.46 | 516 | 427 | 1.21 | 0.08 | -41 | 0 | -4 | -45 | 2.8 | +18 | 5,505 | +1 | 41 | 0.74 | '23/07/14 | 17.1 | 17.1 | 15.85 | 16.25 | -0.8 | -4.69 | 7.33 | 1,413 | 1,150 | 1.23 | 0.23 | -176 | 0 | +3 | -173 | 2.83 | +21 | 5,487 | -6 | 40 | 0.73 | '23/07/13 | 17.2 | 17.25 | 16.8 | 17.05 | +0.05 | +0.29 | 2.65 | 1,308 | 724 | 1.81 | 0.22 | +96 | 0 | 0 | +96 | 3.01 | -412 | 5,466 | -2 | 46 | 0.84 | '23/07/12 | 16.95 | 17.15 | 16.75 | 17 | +0.15 | +0.89 | 2.37 | 577 | 387 | 1.49 | 0.1 | +43 | 0 | 0 | +43 | 2.91 | -2 | 5,878 | 0 | 48 | 0.82 | '23/07/11 | 17 | 17 | 16.65 | 16.85 | -0.1 | -0.59 | 2.06 | 329 | 231 | 1.42 | 0.06 | -35 | 0 | 0 | -35 | 2.87 | +2 | 5,880 | 0 | 48 | 0.82 | '23/07/10 | 16.75 | 16.95 | 16.6 | 16.95 | +0.25 | +1.5 | 2.1 | 402 | 276 | 1.46 | 0.07 | +85 | 0 | -5 | +80 | 2.91 | -33 | 5,878 | 0 | 48 | 0.82 | '23/07/07 | 16.8 | 16.8 | 16.3 | 16.7 | -0.1 | -0.6 | 2.98 | 506 | 485 | 1.04 | 0.08 | -78 | 0 | +3 | -75 | 2.82 | +3 | 5,911 | 0 | 48 | 0.81 | '23/07/06 | 16.7 | 16.95 | 16.6 | 16.8 | +0.05 | +0.3 | 2.09 | 429 | 458 | 0.94 | 0.07 | -58 | 0 | -1 | -59 | 2.9 | -10 | 5,908 | 0 | 48 | 0.81 | '23/07/05 | 17.2 | 17.35 | 16.7 | 16.75 | -0.5 | -2.9 | 3.77 | 670 | 521 | 1.29 | 0.11 | -70 | 0 | 0 | -70 | 2.96 | +14 | 5,918 | +2 | 48 | 0.81 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 17.4 | 17.45 | 16.9 | 17.25 | -0.1 | -0.58 | 3.17 | 561 | 371 | 1.51 | 0.1 | -135 | 0 | -1 | -136 | 3.03 | +1 | 5,904 | 0 | 46 | 0.78 | '23/07/03 | 17.3 | 17.5 | 17.1 | 17.35 | +0.15 | +0.87 | 2.33 | 618 | 394 | 1.57 | 0.11 | +102 | 0 | 0 | +102 | 3.18 | +3 | 5,903 | 0 | 46 | 0.78 | '23/06/30 | 17.05 | 17.2 | 16.85 | 17.2 | +0.2 | +1.18 | 2.06 | 521 | 260 | 2.01 | 0.09 | +134 | 0 | 0 | +134 | 3.07 | -22 | 5,900 | 0 | 46 | 0.78 | '23/06/29 | 16.9 | 17 | 16.75 | 17 | +0.15 | +0.89 | 1.48 | 394 | 277 | 1.42 | 0.07 | +89 | 0 | 0 | +89 | 2.94 | +12 | 5,922 | 0 | 46 | 0.78 | '23/06/28 | 16.75 | 16.85 | 16.6 | 16.85 | +0.25 | +1.51 | 1.51 | 187 | 141 | 1.33 | 0.03 | +28 | 0 | 0 | +28 | 2.86 | -11 | 5,910 | 0 | 46 | 0.78 | '23/06/27 | 17.1 | 17.1 | 16.5 | 16.6 | -0.45 | -2.64 | 3.52 | 479 | 436 | 1.1 | 0.08 | -150 | 0 | 0 | -150 | 2.83 | +30 | 5,921 | 0 | 46 | 0.78 | '23/06/26 | 17.15 | 17.15 | 16.8 | 17.05 | +0.05 | +0.29 | 2.06 | 337 | 293 | 1.15 | 0.06 | -106 | 0 | 0 | -106 | 2.99 | +34 | 5,891 | 0 | 46 | 0.78 | '23/06/21 | 16.7 | 17.1 | 16.45 | 17 | +0.35 | +2.1 | 3.9 | 573 | 390 | 1.47 | 0.1 | +181 | 0 | -3 | +178 | 3.1 | -5 | 5,857 | 0 | 46 | 0.79 | '23/06/20 | 17 | 17.1 | 16.5 | 16.65 | -0.3 | -1.77 | 3.54 | 586 | 419 | 1.4 | 0.1 | -73 | 0 | +2 | -71 | 2.92 | +8 | 5,862 | 0 | 46 | 0.78 | '23/06/19 | 16.75 | 17 | 16.6 | 16.95 | +0.2 | +1.19 | 2.39 | 503 | 331 | 1.52 | 0.08 | -7 | 0 | 0 | -7 | 3.01 | -9 | 5,854 | -1 | 46 | 0.79 | '23/06/16 | 16.4 | 16.75 | 16.35 | 16.75 | +0.4 | +2.45 | 2.45 | 515 | 423 | 1.22 | 0.09 | +83 | 0 | 0 | +83 | 3.02 | -33 | 5,863 | +10 | 47 | 0.8 | '23/06/15 | 16.55 | 16.65 | 16.35 | 16.35 | -0.15 | -0.91 | 1.82 | 429 | 582 | 0.74 | 0.07 | +64 | 0 | 0 | +64 | 2.93 | +22 | 5,896 | -4 | 37 | 0.63 | '23/06/14 | 16.65 | 16.65 | 16.35 | 16.5 | -0.1 | -0.6 | 1.81 | 438 | 813 | 0.54 | 0.07 | -86 | 0 | 0 | -86 | 2.87 | +15 | 5,874 | -5 | 41 | 0.7 | '23/06/13 | 16.65 | 16.7 | 16.55 | 16.6 | -0.05 | -0.3 | 0.9 | 241 | 263 | 0.92 | 0.04 | -31 | 0 | 0 | -31 | 2.96 | -1 | 5,859 | 0 | 46 | 0.79 | '23/06/12 | 16.6 | 16.65 | 16.45 | 16.65 | -0.1 | -0.6 | 1.19 | 450 | 482 | 0.93 | 0.07 | -50 | 0 | 0 | -50 | 2.99 | +11 | 5,860 | -3 | 46 | 0.78 | '23/06/09 | 16.6 | 16.75 | 16.55 | 16.75 | +0.25 | +1.52 | 1.21 | 180 | 130 | 1.38 | 0.03 | -32 | 0 | 0 | -32 | 3.04 | -6 | 5,849 | 0 | 49 | 0.84 | '23/06/08 | 16.8 | 16.8 | 16.4 | 16.5 | -0.3 | -1.79 | 2.38 | 331 | 356 | 0.93 | 0.05 | -57 | 0 | 0 | -57 | 3.06 | +11 | 5,855 | +4 | 49 | 0.84 | '23/06/07 | 16.85 | 16.9 | 16.75 | 16.8 | -0.05 | -0.3 | 0.89 | 393 | 281 | 1.4 | 0.07 | +2 | 0 | 0 | +2 | 3.12 | -1 | 5,844 | +2 | 45 | 0.77 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 16.85 | 16.9 | 16.7 | 16.85 | -0.1 | -0.59 | 1.18 | 238 | 200 | 1.19 | 0.04 | -25 | 0 | 0 | -25 | 3.12 | +10 | 5,845 | -6 | 43 | 0.74 | '23/06/05 | 16.85 | 16.95 | 16.6 | 16.95 | +0.15 | +0.89 | 2.08 | 394 | 340 | 1.16 | 0.07 | -3 | 0 | 0 | -3 | 3.15 | -20 | 5,835 | 0 | 49 | 0.84 | '23/06/02 | 16.8 | 16.9 | 16.6 | 16.8 | 0 | 0 | 1.79 | 354 | 386 | 0.92 | 0.06 | -46 | 0 | 0 | -46 | 3.15 | -11 | 5,855 | 0 | 49 | 0.84 | '23/06/01 | 16.7 | 16.8 | 16.55 | 16.8 | +0.15 | +0.9 | 1.5 | 296 | 206 | 1.44 | 0.05 | +22 | 0 | 0 | +22 | 3.2 | 0 | 5,866 | 0 | 49 | 0.84 | '23/05/31 | 16.7 | 16.75 | 16.45 | 16.65 | 0 | 0 | 1.8 | 609 | 502 | 1.21 | 0.1 | -55 | 0 | 0 | -55 | 3.17 | -13 | 5,866 | 0 | 49 | 0.84 | '23/05/30 | 16.6 | 16.65 | 16.35 | 16.65 | +0.1 | +0.6 | 1.81 | 261 | 251 | 1.04 | 0.04 | -55 | 0 | -3 | -58 | 3.23 | -8 | 5,879 | -3 | 49 | 0.83 | '23/05/29 | 16.3 | 16.55 | 16.3 | 16.55 | +0.3 | +1.85 | 1.54 | 182 | 256 | 0.71 | 0.03 | -21 | 0 | 0 | -21 | 3.29 | -21 | 5,887 | +6 | 52 | 0.88 | '23/05/26 | 16.75 | 16.8 | 16.15 | 16.25 | -0.45 | -2.69 | 3.89 | 444 | 512 | 0.87 | 0.07 | -130 | 0 | +9 | -121 | 3.31 | +47 | 5,908 | 0 | 46 | 0.78 | '23/05/25 | 16.6 | 16.75 | 16.5 | 16.7 | +0.05 | +0.3 | 1.5 | 411 | 301 | 1.37 | 0.07 | -14 | 0 | 0 | -14 | 3.44 | -14 | 5,861 | 0 | 46 | 0.78 | '23/05/24 | 16.5 | 16.65 | 16.35 | 16.65 | +0.15 | +0.91 | 1.82 | 462 | 401 | 1.15 | 0.08 | -4 | 0 | +1 | -3 | 3.46 | +4 | 5,875 | -2 | 46 | 0.78 | '23/05/23 | 16.5 | 16.7 | 16.3 | 16.5 | 0 | 0 | 2.42 | 498 | 392 | 1.27 | 0.08 | +15 | 0 | 0 | +15 | 3.45 | +2 | 5,871 | -3 | 48 | 0.82 | '23/05/22 | 16.6 | 16.6 | 16.4 | 16.5 | -0.15 | -0.9 | 1.2 | 269 | 330 | 0.82 | 0.04 | -69 | 0 | 0 | -69 | 3.43 | 0 | 5,869 | +5 | 51 | 0.87 | '23/05/19 | 16.85 | 16.9 | 16.35 | 16.65 | -0.15 | -0.89 | 3.27 | 672 | 376 | 1.79 | 0.11 | -111 | 0 | 0 | -111 | 3.5 | 0 | 5,869 | -4 | 46 | 0.78 | '23/05/18 | 16.8 | 16.95 | 16.7 | 16.8 | 0 | 0 | 1.49 | 401 | 249 | 1.61 | 0.07 | -4 | 0 | -3 | -7 | 3.62 | -9 | 5,869 | -1 | 50 | 0.85 | '23/05/17 | 16.45 | 16.8 | 16.45 | 16.8 | +0.2 | +1.2 | 2.11 | 273 | 227 | 1.2 | 0.05 | -29 | 0 | +20 | -9 | 3.62 | -5 | 5,878 | -5 | 51 | 0.87 | '23/05/16 | 16.45 | 16.65 | 16.4 | 16.6 | +0.1 | +0.61 | 1.52 | 254 | 164 | 1.55 | 0.04 | -37 | 0 | +7 | -30 | 3.65 | 0 | 5,883 | -3 | 56 | 0.95 | '23/05/15 | 16.25 | 16.5 | 15.95 | 16.5 | +0.1 | +0.61 | 3.35 | 306 | 203 | 1.51 | 0.05 | -22 | 0 | 0 | -22 | 3.64 | -11 | 5,883 | +10 | 59 | 1 | '23/05/12 | 16.25 | 16.55 | 15.55 | 16.4 | +0.15 | +0.92 | 6.15 | 982 | 581 | 1.69 | 0.16 | -93 | 0 | -15 | -108 | 3.65 | -3 | 5,894 | +13 | 49 | 0.83 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 17.85 | 17.9 | 16.2 | 16.25 | -1.75 | -9.72 | 9.44 | 2,640 | 1,335 | 1.98 | 0.44 | -541 | 0 | +2 | -539 | 3.72 | +80 | 5,897 | +6 | 36 | 0.61 | '23/05/10 | 17.4 | 18 | 17.25 | 18 | +0.7 | +4.05 | 4.34 | 1,014 | 703 | 1.44 | 0.18 | +172 | 0 | 0 | +172 | 4.24 | +22 | 5,817 | +10 | 30 | 0.52 | '23/05/09 | 18.1 | 18.1 | 16.9 | 17.3 | -0.85 | -4.68 | 6.61 | 1,344 | 755 | 1.78 | 0.23 | -229 | 0 | +1 | -228 | 4.06 | +58 | 5,795 | -11 | 20 | 0.35 | '23/05/08 | 17.8 | 18.2 | 17.75 | 18.15 | +0.45 | +2.54 | 2.54 | 1,268 | 764 | 1.66 | 0.23 | +259 | 0 | 0 | +259 | 4.3 | +23 | 5,737 | +20 | 31 | 0.54 | '23/05/05 | 17.35 | 17.75 | 17.3 | 17.7 | +0.45 | +2.61 | 2.61 | 608 | 387 | 1.57 | 0.11 | +166 | 0 | 0 | +166 | 4.03 | +15 | 5,714 | +2 | 11 | 0.19 | '23/05/04 | 17.15 | 17.4 | 16.9 | 17.25 | +0.1 | +0.58 | 2.92 | 321 | 220 | 1.46 | 0.06 | +6 | 0 | 0 | +6 | 3.86 | +1 | 5,699 | -1 | 9 | 0.16 | '23/05/03 | 17.7 | 17.7 | 17.1 | 17.15 | -0.6 | -3.38 | 3.38 | 417 | 264 | 1.58 | 0.07 | -180 | 0 | 0 | -180 | 3.85 | +9 | 5,698 | +2 | 10 | 0.18 | '23/05/02 | 18.05 | 18.05 | 17.45 | 17.75 | -0.35 | -1.93 | 3.31 | 461 | 253 | 1.82 | 0.08 | -120 | 0 | 0 | -120 | 4.04 | -46 | 5,689 | -30 | 8 | 0.14 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|