|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 36.3 | 36.55 | -0.25 | -0.68% | 3.28% | 36.9 | 37.4 | 36.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,551 | 5,719萬 | 1,226 | 1.3張/筆 | 36.87元 | 2.49 | 35.24 | -0.58 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,237 | 4,492萬 | 1,107 | 1.1張/筆 | 36.31元 | -0.35 (-0.95%) | 連漲連跌: 連2跌 ( -0.6元 / -1.63%) 財報評分: 最新43分 / 平均34分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 36.3元 (-0.25元/ -0.68%) | 成交張數: 1,551張 | 成交金額: 5,719萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第931高 | 近3日新低 | 連2跌 (-0.6元/ -1.63%) | 第2181高 | 近4日新高 | 第1550高 | 近4日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 36.3元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 35.7 | 36.3 | 38 | 37.25 | 32.5 | 31.8 | 18.1 | 19.6 | 9.63 | 3.74 | 5.32 | 1.78 | 144.5 | 36.3 | 漲跌價 | +0.6 | 0 | -1.7 | -0.95 | +3.8 | +4.5 | +18.2 | +16.7 | +26.67 | +32.56 | +30.98 | +34.52 | -108.2 | 0 | 漲跌幅 | +1.68% | 0% | -4.47% | -2.55% | +11.7% | +14.2% | +101% | +85.2% | +277% | +871% | +582% | +1939% | -74.9% | 0% | 振幅 | 4.34% | 7.02% | 11.8% | 13.4% | 35.7% | 50.5% | 164% | 167% | 416% | 1183% | 832% | 2572% | 102% | 35.3% | 成交張數 | 4,228 | 7,482 | 2.51萬 | 4.3萬 | 19.4萬 | 60.2萬 | 143萬 | 183萬 | 267萬 | 291萬 | 443萬 | 547萬 | 1,555萬 | 26.2萬 | 成交金額 | 1.55億 | 2.71億 | 9.32億 | 16.2億 | 73.4億 | 224億 | 466億 | 544億 | 695億 | 707億 | 823億 | 872億 | 5,014億 | 96.3億 | 週轉率 | 2.49% | 4.4% | 14.7% | 25.3% | 114% | 354% | 841% | 1078% | 1573% | 1710% | 2607% | 3216% | 9150% | 154% |
結算價 36.3元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 36.9 | 37.4 | 36.2 | 36.3 | -0.25 | -0.68 | 3.28 | 1,551 | 1,226 | 1.27 | 0.57 | +262 | 0 | 0 | +262 | 2.13 | -104 | 6,906 | +2 | 117 | 1.69 | '24/04/25 | 36.9 | 36.9 | 35.85 | 36.55 | -0.35 | -0.95 | 2.85 | 1,237 | 1,107 | 1.12 | 0.45 | +21 | 0 | 0 | +21 | 2.08 | -280 | 7,010 | -35 | 115 | 1.64 | '24/04/24 | 36 | 37.15 | 36 | 36.9 | +1.2 | +3.36 | 3.22 | 1,439 | 1,078 | 1.34 | 0.53 | +811 | 0 | +2 | +813 | 2.02 | -50 | 7,290 | +15 | 150 | 2.06 | '24/04/23 | 35.55 | 36.05 | 34.85 | 35.7 | +0.5 | +1.42 | 3.41 | 1,315 | 958 | 1.37 | 0.47 | -165 | 0 | +1 | -164 | 1.53 | +50 | 7,340 | +97 | 135 | 1.84 | '24/04/22 | 36.3 | 36.9 | 35.2 | 35.2 | -1.1 | -3.03 | 4.68 | 1,939 | 1,629 | 1.19 | 0.69 | -705 | 0 | +2 | -703 | 1.44 | -57 | 7,290 | +29 | 38 | 0.52 | '24/04/19 | 37.3 | 38 | 35.2 | 36.3 | -1 | -2.68 | 7.51 | 3,367 | 2,131 | 1.58 | 1.23 | -716 | 0 | -10 | -726 | 1.9 | -619 | 7,347 | +4 | 9 | 0.12 | '24/04/18 | 38.55 | 39 | 37.3 | 37.3 | -1.6 | -4.11 | 4.37 | 4,476 | 2,917 | 1.53 | 1.7 | -2,115 | 0 | +3 | -2,112 | 2.36 | +366 | 7,966 | +5 | 5 | 0.06 | '24/04/17 | 36.7 | 39.35 | 36.7 | 38.9 | +2.75 | +7.61 | 7.33 | 6,036 | 5,362 | 1.13 | 2.33 | +2,805 | 0 | -6 | +2,799 | 3.54 | +168 | 7,600 | 0 | 0 | 0 | '24/04/16 | 37.6 | 37.6 | 35.9 | 36.15 | -1.3 | -3.47 | 4.54 | 2,286 | 2,674 | 0.85 | 0.83 | -679 | 0 | 0 | -679 | 1.91 | -182 | 7,432 | 0 | 0 | 0 | '24/04/15 | 38.25 | 38.5 | 37.35 | 37.45 | -0.55 | -1.45 | 3.03 | 1,420 | 1,614 | 0.88 | 0.54 | +41 | 0 | 0 | +41 | 2.32 | -99 | 7,614 | -33 | 0 | 0 | '24/04/12 | 37.7 | 38.3 | 37.2 | 38 | +0.7 | +1.88 | 2.95 | 1,386 | 1,214 | 1.14 | 0.52 | +164 | 0 | 0 | +164 | 2.27 | -77 | 7,713 | -253 | 33 | 0.43 | '24/04/11 | 38.1 | 38.1 | 37.25 | 37.3 | -0.65 | -1.71 | 2.24 | 1,787 | 1,731 | 1.03 | 0.67 | -328 | 0 | 0 | -328 | 2.15 | -230 | 7,790 | -62 | 286 | 3.67 | '24/04/10 | 39.25 | 39.6 | 37.85 | 37.95 | -1.05 | -2.69 | 4.49 | 2,455 | 2,254 | 1.09 | 0.94 | -683 | 0 | 0 | -683 | 2.34 | +77 | 8,020 | -159 | 348 | 4.34 | '24/04/09 | 39.2 | 39.85 | 38.85 | 39 | 0 | 0 | 2.56 | 2,279 | 1,858 | 1.23 | 0.89 | +413 | 0 | +3 | +416 | 2.87 | +24 | 7,943 | -68 | 507 | 6.38 | '24/04/08 | 38.7 | 39 | 38.15 | 39 | +0.65 | +1.69 | 2.22 | 1,632 | 1,387 | 1.18 | 0.63 | +517 | 0 | 0 | +517 | 2.72 | -308 | 7,919 | -28 | 575 | 7.26 | '24/04/03 | 37.55 | 39 | 37.35 | 38.35 | +0.65 | +1.72 | 4.38 | 1,682 | 1,336 | 1.26 | 0.64 | +393 | 0 | 0 | +393 | 2.41 | +154 | 8,227 | -2 | 603 | 7.33 | '24/04/02 | 37.9 | 39.15 | 37.5 | 37.7 | -0.2 | -0.53 | 4.35 | 2,219 | 1,735 | 1.28 | 0.85 | -435 | 0 | 0 | -435 | 2.18 | +268 | 8,073 | -24 | 605 | 7.49 | '24/04/01 | 37.6 | 38.3 | 37.6 | 37.9 | +0.5 | +1.34 | 1.87 | 1,212 | 1,019 | 1.19 | 0.46 | +450 | 0 | -2 | +448 | 2.41 | -15 | 7,805 | -1 | 629 | 8.06 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 37.8 | 38.4 | 37.35 | 37.4 | -0.05 | -0.13 | 2.8 | 1,227 | 1,125 | 1.09 | 0.46 | -126 | 0 | 0 | -126 | 2.13 | +79 | 7,820 | -13 | 630 | 8.06 | '24/03/28 | 37.4 | 38.85 | 37.3 | 37.45 | +0.2 | +0.54 | 4.16 | 2,097 | 1,506 | 1.39 | 0.79 | -366 | 0 | +2 | -364 | 2.16 | +68 | 7,741 | -11 | 643 | 8.31 | '24/03/27 | 37.55 | 37.65 | 37.1 | 37.25 | -0.2 | -0.53 | 1.47 | 1,272 | 1,186 | 1.07 | 0.47 | -17 | 0 | 0 | -17 | 2.29 | -72 | 7,673 | +23 | 654 | 8.52 | '24/03/26 | 38.4 | 38.8 | 37.3 | 37.45 | -0.85 | -2.22 | 3.92 | 2,238 | 1,921 | 1.16 | 0.85 | -194 | 0 | +3 | -191 | 2.31 | -61 | 7,745 | -73 | 631 | 8.15 | '24/03/25 | 38.9 | 39.45 | 38.2 | 38.3 | -0.35 | -0.91 | 3.23 | 1,591 | 1,640 | 0.97 | 0.62 | -230 | 0 | 0 | -230 | 2.41 | +5 | 7,806 | -6 | 704 | 9.02 | '24/03/22 | 38.8 | 39.2 | 37.55 | 38.65 | +0.45 | +1.18 | 4.32 | 2,548 | 1,937 | 1.32 | 0.98 | +223 | 0 | 0 | +223 | 2.59 | +124 | 7,801 | 0 | 710 | 9.1 | '24/03/21 | 39 | 39.3 | 38.2 | 38.2 | -0.65 | -1.67 | 2.83 | 2,726 | 2,440 | 1.12 | 1.05 | -1,157 | 0 | 0 | -1,157 | 2.61 | +357 | 7,677 | -25 | 710 | 9.25 | '24/03/20 | 39.8 | 40.6 | 38.65 | 38.85 | -0.55 | -1.4 | 4.95 | 3,025 | 3,070 | 0.99 | 1.19 | -55.7 | 0 | -3 | -58.7 | 3.4 | -92 | 7,320 | -14 | 735 | 10 | '24/03/19 | 38.15 | 39.7 | 37.6 | 39.4 | +1.5 | +3.96 | 5.54 | 4,429 | 3,438 | 1.29 | 1.73 | +1,482 | 0 | 0 | +1,482 | 3.48 | -171 | 7,412 | +26 | 749 | 10.1 | '24/03/18 | 37.5 | 38 | 37 | 37.9 | +0.85 | +2.29 | 2.7 | 2,439 | 3,477 | 0.7 | 0.91 | -292 | 0 | -7 | -299 | 2.57 | -140 | 7,583 | -43 | 723 | 9.53 | '24/03/15 | 41.7 | 44.4 | 36.85 | 37.05 | -3.7 | -9.08 | 18.5 | 14,951 | 9,235 | 1.62 | 5.9 | -2,496 | 0 | 0 | -2,496 | 2.69 | -71 | 7,723 | -35 | 766 | 9.92 | '24/03/14 | 40.45 | 41.2 | 38.5 | 40.75 | +0.35 | +0.87 | 6.68 | 4,927 | 3,587 | 1.37 | 1.96 | +278 | 0 | +7 | +285 | 4.22 | +126 | 7,794 | +46 | 801 | 10.3 | '24/03/13 | 40.6 | 41 | 39.65 | 40.4 | -0.15 | -0.37 | 3.33 | 3,904 | 3,072 | 1.27 | 1.57 | +230 | 0 | +5 | +235 | 4.14 | +40 | 7,668 | -74 | 755 | 9.85 | '24/03/12 | 41.15 | 41.75 | 40.1 | 40.55 | -0.4 | -0.98 | 4.03 | 5,040 | 4,504 | 1.12 | 2.06 | -208 | 0 | +3 | -205 | 4.03 | +346 | 7,628 | -6 | 829 | 10.9 | '24/03/11 | 38.8 | 41.5 | 38.8 | 40.95 | +1.8 | +4.6 | 6.9 | 7,310 | 5,049 | 1.45 | 2.96 | +1,200 | 0 | +3 | +1,203 | 4.15 | +138 | 7,282 | +128 | 835 | 11.5 | '24/03/08 | 37.95 | 39.85 | 37.85 | 39.15 | +0.55 | +1.42 | 5.18 | 7,007 | 4,092 | 1.71 | 2.73 | +364 | 0 | -2 | +362 | 3.43 | +185 | 7,144 | +30 | 707 | 9.9 | '24/03/07 | 39.25 | 39.75 | 38.35 | 38.6 | -1.35 | -3.38 | 3.5 | 5,370 | 3,900 | 1.38 | 2.09 | -1,563 | 0 | 0 | -1,563 | 3.22 | -74 | 6,959 | -46 | 677 | 9.73 | '24/03/06 | 38 | 40.5 | 37.9 | 39.95 | +2.1 | +5.55 | 6.87 | 9,047 | 5,347 | 1.69 | 3.56 | +2,393 | 0 | -2 | +2,391 | 4.07 | +54 | 7,033 | +110 | 723 | 10.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 38.9 | 39.5 | 37.25 | 37.85 | -0.55 | -1.43 | 5.86 | 5,546 | 3,630 | 1.53 | 2.1 | -2,107 | 0 | 0 | -2,107 | 2.7 | +149 | 6,979 | +17 | 613 | 8.78 | '24/03/04 | 37 | 39.6 | 36.9 | 38.4 | +2.3 | +6.37 | 7.48 | 9,349 | 5,410 | 1.73 | 3.6 | +2,214 | 0 | +6 | +2,220 | 3.83 | +157 | 6,830 | +80 | 596 | 8.73 | '24/03/01 | 35.35 | 36.1 | 35 | 36.1 | +0.85 | +2.41 | 3.12 | 1,875 | 1,109 | 1.69 | 0.67 | +66 | 0 | 0 | +66 | 2.47 | +20 | 6,673 | +6 | 516 | 7.73 | '24/02/29 | 35.7 | 35.85 | 35.2 | 35.25 | -0.2 | -0.56 | 1.83 | 1,540 | 1,082 | 1.42 | 0.55 | -570 | 0 | 0 | -570 | 2.46 | +105 | 6,653 | -6 | 510 | 7.67 | '24/02/27 | 35.75 | 36 | 35 | 35.45 | -0.35 | -0.98 | 2.79 | 2,369 | 1,534 | 1.54 | 0.84 | +147 | 0 | 0 | +147 | 2.82 | +53 | 6,548 | -34 | 516 | 7.88 | '24/02/26 | 36.5 | 36.6 | 35.65 | 35.8 | -0.45 | -1.24 | 2.62 | 2,915 | 1,750 | 1.67 | 1.05 | +600 | 0 | +4 | +604 | 2.78 | -303 | 6,495 | +51 | 550 | 8.47 | '24/02/23 | 38.05 | 38.15 | 36.25 | 36.25 | -1.35 | -3.59 | 5.05 | 4,144 | 3,173 | 1.31 | 1.53 | -817 | 0 | 0 | -817 | 2.5 | -307 | 6,798 | -48 | 499 | 7.34 | '24/02/22 | 37.8 | 38.3 | 37.35 | 37.6 | 0 | 0 | 2.53 | 3,782 | 2,290 | 1.65 | 1.43 | +140 | 0 | +4 | +144 | 3.04 | +108 | 7,105 | -14 | 547 | 7.7 | '24/02/21 | 37.1 | 37.9 | 37.1 | 37.6 | +0.6 | +1.62 | 2.16 | 3,110 | 1,810 | 1.72 | 1.17 | +725 | 0 | +4 | +729 | 2.95 | +219 | 6,997 | +21 | 561 | 8.02 | '24/02/20 | 37.5 | 37.7 | 36.55 | 37 | -0.1 | -0.27 | 3.1 | 2,760 | 1,786 | 1.55 | 1.02 | -468 | 0 | -4 | -472 | 2.6 | +141 | 6,778 | -22 | 540 | 7.97 | '24/02/19 | 37.05 | 37.4 | 36.5 | 37.1 | +0.6 | +1.64 | 2.47 | 3,390 | 2,510 | 1.35 | 1.25 | +310 | 0 | +3 | +313 | 2.83 | -158 | 6,637 | +27 | 562 | 8.47 | '24/02/16 | 35.45 | 36.5 | 35.4 | 36.5 | +1.3 | +3.69 | 3.13 | 2,810 | 1,714 | 1.64 | 1.01 | +903 | 0 | -1 | +902 | 2.65 | -85 | 6,795 | -39 | 535 | 7.87 | '24/02/15 | 35.95 | 36.3 | 34.8 | 35.2 | -0.5 | -1.4 | 4.2 | 2,565 | 1,792 | 1.43 | 0.91 | -9 | 0 | 0 | -9 | 2.16 | -62 | 6,880 | +62 | 574 | 8.34 | '24/02/05 | 36.15 | 36.95 | 34.35 | 35.7 | 0 | 0 | 7.28 | 5,418 | 3,322 | 1.63 | 1.92 | -780 | 0 | +4 | -776 | 2.16 | -225 | 6,954 | -23 | 512 | 7.36 | '24/02/02 | 35.35 | 36.4 | 35.2 | 35.7 | +0.55 | +1.56 | 3.41 | 6,339 | 4,130 | 1.53 | 2.27 | -580 | 0 | 0 | -580 | 2.57 | +47 | 7,179 | +6 | 535 | 7.45 | '24/02/01 | 33.5 | 35.4 | 33.45 | 35.15 | +2.05 | +6.19 | 5.89 | 8,538 | 4,732 | 1.8 | 2.94 | +387 | 0 | +1 | +388 | 2.96 | -144 | 7,132 | +89 | 529 | 7.42 | '24/01/31 | 33.2 | 33.8 | 33.1 | 33.1 | +0.2 | +0.61 | 2.13 | 3,564 | 1,779 | 2 | 1.19 | -1,170 | -73 | 0 | -1,243 | 2.57 | -215 | 7,276 | +6 | 440 | 6.05 | '24/01/30 | 33.85 | 33.85 | 32.85 | 32.9 | -0.6 | -1.79 | 2.99 | 1,465 | 965 | 1.52 | 0.48 | -501 | 0 | 0 | -501 | 2.52 | +40 | 7,491 | -9 | 434 | 5.79 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 32.85 | 33.55 | 32.8 | 33.5 | +1 | +3.08 | 2.31 | 2,012 | 1,225 | 1.64 | 0.67 | +582 | 0 | 0 | +582 | 2.92 | +73 | 7,451 | +37 | 443 | 5.95 | '24/01/26 | 32.85 | 33.4 | 32.45 | 32.5 | -0.2 | -0.61 | 2.91 | 1,903 | 1,098 | 1.73 | 0.63 | -86 | 0 | 0 | -86 | 2.51 | -79 | 7,378 | +13 | 406 | 5.5 | '24/01/25 | 33.6 | 33.6 | 32.55 | 32.7 | -0.5 | -1.51 | 3.16 | 2,085 | 1,287 | 1.62 | 0.69 | -319 | 0 | 0 | -319 | 2.54 | -104 | 7,457 | -9 | 393 | 5.27 | '24/01/24 | 33.55 | 33.85 | 33.2 | 33.2 | -0.35 | -1.04 | 1.94 | 2,010 | 1,327 | 1.51 | 0.67 | -318 | 0 | 0 | -318 | 2.66 | -227 | 7,561 | -18 | 402 | 5.32 | '24/01/23 | 33.1 | 33.95 | 32.75 | 33.55 | +0.8 | +2.44 | 3.66 | 4,650 | 2,569 | 1.81 | 1.56 | +517 | -81 | -1 | +435 | 2.85 | +628 | 7,788 | +19 | 420 | 5.39 | '24/01/22 | 33.9 | 34.2 | 32.75 | 32.75 | -0.8 | -2.38 | 4.32 | 3,063 | 1,952 | 1.57 | 1.02 | -475 | -80 | 0 | -555 | 2.54 | -10 | 7,160 | -19 | 401 | 5.6 | '24/01/19 | 33.4 | 34 | 33.1 | 33.55 | +0.45 | +1.36 | 2.72 | 3,525 | 1,811 | 1.95 | 1.18 | +418 | -77 | 0 | +341 | 2.76 | +32 | 7,170 | +19 | 420 | 5.86 | '24/01/18 | 33 | 34.45 | 32.4 | 33.1 | +0.3 | +0.91 | 6.25 | 6,256 | 3,503 | 1.79 | 2.08 | -1,170 | -73 | 0 | -1,243 | 2.6 | +199 | 7,138 | +9 | 401 | 5.62 | '24/01/17 | 32.15 | 33.8 | 32.15 | 32.8 | +0.65 | +2.02 | 5.13 | 4,633 | 2,474 | 1.87 | 1.53 | -410 | -71 | -9 | -490 | 3.33 | +197 | 6,939 | -16 | 392 | 5.65 | '24/01/16 | 32.75 | 33.25 | 32.1 | 32.15 | -0.55 | -1.68 | 3.52 | 1,998 | 1,302 | 1.53 | 0.65 | -412 | +31 | -1 | -382 | 3.57 | +102 | 6,742 | -15 | 408 | 6.05 | '24/01/15 | 32.5 | 33.15 | 32.2 | 32.7 | +0.7 | +2.19 | 2.97 | 2,091 | 1,195 | 1.75 | 0.69 | +184 | 0 | 0 | +184 | 3.82 | +96 | 6,640 | +22 | 423 | 6.37 | '24/01/12 | 32.7 | 32.8 | 31.95 | 32 | -0.5 | -1.54 | 2.62 | 1,747 | 985 | 1.77 | 0.56 | -6 | 0 | 0 | -6 | 3.72 | +64 | 6,544 | -23 | 401 | 6.13 | '24/01/11 | 32.5 | 33 | 32 | 32.5 | 0 | 0 | 3.08 | 2,301 | 1,641 | 1.4 | 0.75 | -330 | +8 | +6 | -316 | 3.75 | +160 | 6,480 | -79 | 424 | 6.54 | '24/01/10 | 31.65 | 33.3 | 31.6 | 32.5 | -0.2 | -0.61 | 5.2 | 4,146 | 2,415 | 1.72 | 1.35 | +298 | 0 | -5 | +293 | 4 | -349 | 6,320 | -100 | 503 | 7.96 | '24/01/09 | 35 | 35.05 | 32.7 | 32.7 | -3.6 | -9.92 | 6.47 | 11,089 | 6,203 | 1.79 | 3.68 | -2,359 | +12 | 0 | -2,347 | 3.78 | -944 | 6,669 | 0 | 603 | 9.04 | '24/01/08 | 36.05 | 36.6 | 36.05 | 36.3 | +0.4 | +1.11 | 1.53 | 1,349 | 976 | 1.38 | 0.49 | +154 | +9 | 0 | +163 | 4.85 | -32 | 7,613 | +22 | 603 | 7.92 | '24/01/05 | 35.85 | 36.6 | 35.7 | 35.9 | +0.05 | +0.14 | 2.51 | 1,799 | 1,127 | 1.6 | 0.65 | +182 | +4 | -3 | +183 | 4.84 | -193 | 7,645 | -14 | 581 | 7.6 | '24/01/04 | 36.8 | 36.8 | 35.65 | 35.85 | -0.7 | -1.92 | 3.15 | 3,289 | 2,125 | 1.55 | 1.18 | -889 | 0 | -0.95 | -890 | 4.66 | -1 | 7,838 | -58 | 595 | 7.59 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 36.9 | 37.4 | 36.3 | 36.55 | -0.95 | -2.53 | 2.93 | 3,720 | 2,450 | 1.52 | 1.37 | -1,706 | +11 | -2 | -1,697 | 5.39 | +153 | 7,839 | -71 | 653 | 8.33 | '24/01/02 | 36.5 | 37.85 | 36.15 | 37.5 | +1.2 | +3.31 | 4.68 | 5,740 | 2,988 | 1.92 | 2.14 | +950 | +5 | -1.05 | +954 | 6.19 | +245 | 7,686 | +18 | 724 | 9.42 | '23/12/29 | 36.3 | 36.8 | 35.7 | 36.3 | +0.3 | +0.83 | 3.06 | 2,393 | 1,533 | 1.56 | 0.87 | -214 | 0 | 0 | -214 | 5.62 | +69 | 7,441 | +17 | 706 | 9.49 | '23/12/28 | 36.1 | 36.45 | 35.85 | 36 | -0.1 | -0.28 | 1.66 | 2,154 | 1,423 | 1.51 | 0.78 | -602 | +12 | 0 | -590 | 5.73 | +5 | 7,372 | -14 | 689 | 9.35 | '23/12/27 | 36.4 | 37.3 | 36.05 | 36.1 | +0.1 | +0.28 | 3.47 | 3,930 | 2,445 | 1.61 | 1.44 | -859 | +4 | +6 | -849 | 6.13 | +35 | 7,367 | +3 | 703 | 9.54 | '23/12/26 | 36 | 36.45 | 35.75 | 36 | +0.15 | +0.42 | 1.95 | 2,741 | 1,502 | 1.82 | 0.99 | +314 | 0 | +1 | +315 | 6.63 | -313 | 7,332 | +24 | 700 | 9.55 | '23/12/25 | 38.4 | 38.4 | 35.6 | 35.85 | -2.15 | -5.66 | 7.37 | 9,758 | 5,725 | 1.7 | 3.55 | -3,139 | 0 | 0 | -3,139 | 6.47 | -154 | 7,645 | -144 | 676 | 8.84 | '23/12/22 | 36.25 | 38.3 | 35.95 | 38 | +2.25 | +6.29 | 6.57 | 9,992 | 5,929 | 1.69 | 3.74 | -2,353 | 0 | -2 | -2,355 | 7.9 | +611 | 7,799 | +72 | 820 | 10.5 | '23/12/21 | 35.9 | 36.4 | 35.4 | 35.75 | -0.7 | -1.92 | 2.74 | 3,972 | 2,333 | 1.7 | 1.43 | -687 | 0 | -1 | -688 | 9.23 | -141 | 7,188 | -31 | 748 | 10.4 | '23/12/20 | 36.8 | 37.15 | 35.7 | 36.45 | +0.6 | +1.67 | 4.04 | 7,416 | 4,057 | 1.83 | 2.7 | -2,643 | 0 | 0 | -2,643 | 9.59 | +686 | 7,329 | +9 | 779 | 10.6 | '23/12/19 | 39.3 | 39.3 | 35.7 | 35.85 | -3.05 | -7.84 | 9.25 | 12,863 | 6,398 | 2.01 | 4.78 | +2,487 | 0 | +2 | +2,489 | 11.2 | -566 | 6,643 | -212 | 770 | 11.6 | '23/12/18 | 40.5 | 41.1 | 38.75 | 38.9 | -1.8 | -4.42 | 5.77 | 7,656 | 4,531 | 1.69 | 3.04 | +1,476 | 0 | 0 | +1,476 | 9.91 | -1,014 | 7,209 | -137 | 982 | 13.6 | '23/12/15 | 41.95 | 42.25 | 40.05 | 40.7 | 0 | 0 | 5.41 | 10,346 | 5,676 | 1.82 | 4.25 | -237 | 0 | 0 | -237 | 9.22 | -89 | 8,223 | +69 | 1,119 | 13.6 | '23/12/14 | 44 | 46.75 | 39.55 | 40.7 | -2.85 | -6.54 | 16.5 | 32,359 | 17,930 | 1.8 | 13.9 | +2,602 | 0 | +1 | +2,603 | 9.43 | -797 | 8,312 | -34 | 1,050 | 12.6 | '23/12/13 | 43.2 | 44.8 | 42.7 | 43.55 | +0.6 | +1.4 | 4.89 | 14,359 | 8,425 | 1.7 | 6.25 | -1,671 | 0 | -1 | -1,672 | 7.91 | +131 | 9,109 | +29 | 1,084 | 11.9 | '23/12/12 | 42 | 42.95 | 41.7 | 42.95 | +1.05 | +2.51 | 2.98 | 7,954 | 4,203 | 1.89 | 3.37 | +918 | 0 | -1 | +917 | 8.81 | -90 | 8,978 | +46 | 1,055 | 11.8 | '23/12/11 | 42.5 | 42.75 | 40.7 | 41.9 | -0.2 | -0.48 | 4.87 | 10,842 | 6,882 | 1.58 | 4.52 | -360 | 0 | -2 | -362 | 8.51 | +886 | 9,068 | +1 | 1,009 | 11.1 | '23/12/08 | 41.5 | 42.8 | 40.9 | 42.1 | +1.2 | +2.93 | 4.65 | 12,295 | 8,073 | 1.52 | 5.16 | +2,958 | 0 | 0 | +2,958 | 8.7 | -47 | 8,182 | +131 | 1,008 | 12.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 40.7 | 43 | 39.8 | 40.9 | +0.4 | +0.99 | 7.9 | 18,073 | 9,618 | 1.88 | 7.46 | -243 | 0 | -1 | -244 | 6.97 | +897 | 8,229 | +63 | 877 | 10.7 | '23/12/06 | 39.1 | 42.6 | 39.05 | 40.5 | +1.7 | +4.38 | 9.15 | 24,795 | 14,101 | 1.76 | 10.2 | +4,507 | 0 | +4 | +4,511 | 7.06 | -856 | 7,332 | +109 | 814 | 11.1 | '23/12/05 | 38.65 | 39.4 | 36.6 | 38.8 | +0.3 | +0.78 | 7.27 | 14,770 | 8,413 | 1.76 | 5.62 | +513 | 0 | +4 | +517 | 4.52 | -261 | 8,188 | +60 | 705 | 8.61 | '23/12/04 | 36.75 | 38.5 | 36.6 | 38.5 | +2.05 | +5.62 | 5.21 | 11,074 | 7,340 | 1.51 | 4.16 | +482 | 0 | +1 | +483 | 4.33 | +372 | 8,449 | +86 | 645 | 7.63 | '23/12/01 | 35.05 | 36.9 | 34.7 | 36.45 | +1.4 | +3.99 | 6.28 | 7,944 | 4,938 | 1.61 | 2.86 | +1,794 | 0 | 0 | +1,794 | 3.94 | +201 | 8,077 | +50 | 559 | 6.92 | '23/11/30 | 35 | 35.95 | 34.55 | 35.05 | +0.05 | +0.14 | 4 | 9,284 | 5,642 | 1.65 | 3.28 | -448 | 0 | 0 | -448 | 2.84 | -223 | 7,876 | +28 | 509 | 6.46 | '23/11/29 | 34.15 | 35 | 33.4 | 35 | +1 | +2.94 | 4.71 | 10,737 | 5,928 | 1.81 | 3.68 | -261 | 0 | 0 | -261 | 3.01 | +215 | 8,099 | +6 | 481 | 5.94 | '23/11/28 | 32.9 | 34 | 32.45 | 34 | +1.2 | +3.66 | 4.73 | 8,593 | 4,907 | 1.75 | 2.88 | +1,672 | 0 | -32 | +1,640 | 3.02 | +265 | 7,884 | +76 | 475 | 6.02 | '23/11/27 | 32.75 | 33.8 | 32.65 | 32.8 | +0.25 | +0.77 | 3.53 | 6,322 | 3,611 | 1.75 | 2.09 | -101 | 0 | 0 | -101 | 2.03 | +215 | 7,619 | +2 | 399 | 5.24 | '23/11/24 | 32 | 33.15 | 32 | 32.55 | +0.8 | +2.52 | 3.62 | 5,165 | 2,884 | 1.79 | 1.69 | +1,037 | 0 | -1 | +1,036 | 2.13 | -190 | 7,404 | -8 | 397 | 5.36 | '23/11/23 | 32.55 | 32.8 | 31.55 | 31.75 | -0.75 | -2.31 | 3.85 | 3,695 | 2,291 | 1.61 | 1.19 | -805 | 0 | 0 | -805 | 1.42 | +65 | 7,594 | -6 | 405 | 5.33 | '23/11/22 | 31.15 | 32.9 | 31.05 | 32.5 | +1.35 | +4.33 | 5.94 | 6,386 | 3,239 | 1.97 | 2.06 | +1,081 | 0 | -3 | +1,078 | 1.97 | +265 | 7,529 | +21 | 411 | 5.46 | '23/11/21 | 31.25 | 31.65 | 30.7 | 31.15 | +0.25 | +0.81 | 3.07 | 2,596 | 1,504 | 1.73 | 0.81 | +44 | 0 | 0 | +44 | 1.23 | +87 | 7,264 | -3 | 390 | 5.37 | '23/11/20 | 31.3 | 31.6 | 30.75 | 30.9 | -0.35 | -1.12 | 2.72 | 2,762 | 1,625 | 1.7 | 0.86 | +234 | 0 | 0 | +234 | 1.11 | -230 | 7,177 | -57 | 393 | 5.48 | '23/11/17 | 31.8 | 32 | 31.2 | 31.25 | -0.5 | -1.57 | 2.52 | 2,490 | 1,573 | 1.58 | 0.78 | -541 | 0 | 0 | -541 | 0.96 | -37 | 7,407 | -21 | 450 | 6.08 | '23/11/16 | 31.75 | 32.25 | 31.45 | 31.75 | +0.05 | +0.16 | 2.52 | 2,368 | 1,248 | 1.9 | 0.75 | +339 | 0 | 0 | +339 | 1.26 | -70 | 7,444 | -14 | 471 | 6.33 | '23/11/15 | 31.95 | 32.4 | 31.7 | 31.7 | -0.25 | -0.78 | 2.19 | 2,771 | 1,557 | 1.78 | 0.89 | +127 | 0 | +1 | +128 | 1 | -80 | 7,514 | -41 | 485 | 6.45 | '23/11/14 | 32.4 | 32.6 | 31.95 | 31.95 | -0.45 | -1.39 | 2.01 | 1,571 | 1,215 | 1.29 | 0.51 | -328 | 0 | 0 | -328 | 0.92 | +14 | 7,594 | -15 | 526 | 6.93 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 32.6 | 32.6 | 32 | 32.4 | +0.3 | +0.93 | 1.87 | 1,810 | 1,134 | 1.6 | 0.58 | +98 | 0 | 0 | +98 | 1.09 | -32 | 7,580 | +2 | 541 | 7.14 | '23/11/10 | 32.5 | 33.6 | 31.9 | 32.1 | +0.35 | +1.1 | 5.35 | 7,537 | 4,246 | 1.78 | 2.47 | -158 | 0 | 0 | -158 | 0.98 | +459 | 7,612 | +26 | 539 | 7.08 | '23/11/09 | 32.4 | 32.8 | 31.75 | 31.75 | -0.05 | -0.16 | 3.3 | 2,182 | 1,288 | 1.69 | 0.7 | -191 | 0 | +2 | -189 | 1.07 | +77 | 7,153 | +6 | 513 | 7.17 | '23/11/08 | 32.75 | 32.95 | 31.8 | 31.8 | -0.85 | -2.6 | 3.52 | 2,688 | 1,787 | 1.5 | 0.87 | -274 | 0 | 0 | -274 | 1.2 | -77 | 7,076 | -35 | 507 | 7.17 | '23/11/07 | 33.7 | 33.7 | 32.6 | 32.65 | 0 | 0 | 3.37 | 3,024 | 1,850 | 1.63 | 0.99 | -490 | 0 | 0 | -490 | 1.33 | +112 | 7,153 | -2 | 542 | 7.58 | '23/11/06 | 32.7 | 33.5 | 32.65 | 32.65 | +0.05 | +0.15 | 2.61 | 4,332 | 2,345 | 1.85 | 1.43 | +584 | 0 | 0 | +584 | 1.61 | -186 | 7,041 | -2 | 544 | 7.73 | '23/11/03 | 32.7 | 32.85 | 32 | 32.6 | +0.35 | +1.09 | 2.64 | 3,610 | 2,177 | 1.66 | 1.17 | +82 | 0 | 0 | +82 | 1.2 | +124 | 7,227 | -53 | 546 | 7.56 | '23/11/02 | 31.5 | 33.1 | 31.1 | 32.25 | +1.45 | +4.71 | 6.49 | 6,116 | 3,565 | 1.72 | 1.97 | +369 | +4 | -1 | +372 | 1.15 | +403 | 7,103 | -38 | 599 | 8.43 | '23/11/01 | 31.15 | 32.6 | 30.7 | 30.8 | -0.35 | -1.12 | 6.1 | 5,084 | 2,864 | 1.78 | 1.59 | -285 | 0 | +1 | -284 | 0.93 | -114 | 6,700 | -46 | 637 | 9.51 | '23/10/31 | 33.1 | 33.4 | 31.15 | 31.15 | -1.7 | -5.18 | 6.85 | 5,760 | 3,322 | 1.73 | 1.85 | -180 | 0 | 0 | -180 | 1.09 | -564 | 6,814 | -109 | 683 | 10 | '23/10/30 | 32 | 33.35 | 31.7 | 32.85 | +1.05 | +3.3 | 5.19 | 5,626 | 3,350 | 1.68 | 1.84 | +384 | +4 | -32 | +356 | 1.18 | +297 | 7,378 | +59 | 792 | 10.7 | '23/10/27 | 32.85 | 33.15 | 31.7 | 31.8 | -1 | -3.05 | 4.42 | 5,968 | 3,278 | 1.82 | 1.93 | -160 | +8 | -10 | -162 | 0.88 | -443 | 7,081 | -153 | 733 | 10.4 | '23/10/26 | 33.65 | 33.9 | 32.7 | 32.8 | -0.9 | -2.67 | 3.56 | 5,803 | 3,384 | 1.71 | 1.93 | -326 | 0 | +76 | -250 | 0.86 | -9 | 7,524 | -81 | 886 | 11.8 | '23/10/25 | 33 | 33.8 | 32.6 | 33.7 | +0.8 | +2.43 | 3.65 | 11,412 | 5,890 | 1.94 | 3.79 | +97 | +8 | 0 | +105 | 1.02 | +583 | 7,533 | +133 | 967 | 12.8 | '23/10/24 | 34 | 35.5 | 31.8 | 32.9 | -0.6 | -1.79 | 11 | 34,566 | 18,470 | 1.87 | 11.7 | -1,661 | +2 | -5 | -1,664 | 0.96 | +474 | 6,950 | -50 | 834 | 12 | '23/10/23 | 32.7 | 34.7 | 31.6 | 33.5 | +1.5 | +4.69 | 9.69 | 42,642 | 22,250 | 1.92 | 14.3 | -793 | +167 | +4 | -622 | 1.75 | -61 | 6,476 | +251 | 884 | 13.7 | '23/10/20 | 29.6 | 32 | 28.7 | 32 | +2.9 | +9.97 | 11.3 | 10,707 | 5,247 | 2.04 | 3.34 | +707 | 0 | 0 | +707 | 2.22 | +1,319 | 6,537 | +224 | 633 | 9.68 | '23/10/19 | 29.5 | 29.7 | 28.65 | 29.1 | -0.4 | -1.36 | 3.56 | 3,801 | 2,169 | 1.75 | 1.1 | -309 | +93 | -3 | -219 | 1.78 | -558 | 5,218 | -80 | 409 | 7.84 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 30.25 | 30.75 | 29.4 | 29.5 | -0.9 | -2.96 | 4.44 | 3,249 | 1,840 | 1.77 | 0.97 | +596 | 0 | +1 | +597 | 1.87 | -473 | 5,776 | -19 | 489 | 8.47 | '23/10/17 | 30.55 | 31.3 | 30.1 | 30.4 | +0.2 | +0.66 | 3.97 | 2,978 | 1,684 | 1.77 | 0.91 | -106 | 0 | +2 | -104 | 1.58 | -81 | 6,249 | -57 | 508 | 8.13 | '23/10/16 | 31.4 | 31.8 | 30.2 | 30.2 | -1.1 | -3.51 | 5.11 | 3,933 | 2,243 | 1.75 | 1.21 | +129 | 0 | 0 | +129 | 1.65 | +345 | 6,330 | -12 | 565 | 8.93 | '23/10/13 | 32.6 | 32.9 | 31.25 | 31.3 | -1.3 | -3.99 | 5.06 | 4,469 | 2,854 | 1.57 | 1.43 | -244 | 0 | +1 | -243 | 1.56 | -777 | 5,985 | -41 | 577 | 9.64 | '23/10/12 | 32.3 | 33.7 | 31.7 | 32.6 | +0.4 | +1.24 | 6.21 | 6,851 | 4,237 | 1.62 | 2.24 | +311 | 0 | -7 | +304 | 1.68 | +260 | 6,762 | +14 | 618 | 9.14 | '23/10/11 | 33.05 | 33.3 | 32 | 32.2 | -0.45 | -1.38 | 3.98 | 7,226 | 4,096 | 1.76 | 2.35 | -627 | 0 | 0 | -627 | 1.5 | -292 | 6,502 | +20 | 604 | 9.29 | '23/10/06 | 32.6 | 34 | 32 | 32.65 | +1.65 | +5.32 | 6.45 | 17,891 | 9,586 | 1.87 | 5.87 | -480 | 0 | +6 | -474 | 1.84 | +269 | 6,794 | +51 | 584 | 8.6 | '23/10/05 | 30.6 | 31 | 29.85 | 31 | +1 | +3.33 | 3.83 | 6,038 | 3,540 | 1.71 | 1.85 | +580 | 0 | 0 | +580 | 2.12 | -179 | 6,525 | +28 | 533 | 8.17 | '23/10/04 | 30 | 30.3 | 29.7 | 30 | +0.05 | +0.17 | 2 | 1,582 | 1,059 | 1.49 | 0.48 | +222 | 0 | 0 | +222 | 1.83 | -114 | 6,704 | -19 | 505 | 7.53 | '23/10/03 | 30.15 | 30.45 | 29.85 | 29.95 | +0.05 | +0.17 | 2.01 | 2,672 | 1,354 | 1.97 | 0.8 | +618 | 0 | +1 | +619 | 1.69 | -298 | 6,818 | -8 | 524 | 7.69 | '23/10/02 | 30.55 | 30.85 | 29.9 | 29.9 | -0.55 | -1.81 | 3.12 | 3,165 | 1,849 | 1.71 | 0.96 | +19 | 0 | 0 | +19 | 1.32 | -75 | 7,116 | -21 | 532 | 7.48 | '23/09/28 | 30.5 | 31 | 30.2 | 30.45 | -0.15 | -0.49 | 2.61 | 4,765 | 2,720 | 1.75 | 1.45 | -139 | 0 | 0 | -139 | 1.28 | +28 | 7,191 | -1 | 553 | 7.69 | '23/09/27 | 29.85 | 31.8 | 29.6 | 30.6 | +0.75 | +2.51 | 7.37 | 14,884 | 8,003 | 1.86 | 4.55 | -702 | 0 | -2 | -704 | 1.36 | +243 | 7,163 | -14 | 554 | 7.73 | '23/09/26 | 29.95 | 30.9 | 29.8 | 29.85 | -0.25 | -0.83 | 3.65 | 7,460 | 3,698 | 2.02 | 2.26 | -724 | 0 | -1 | -725 | 1.69 | -71 | 6,920 | -27 | 568 | 8.21 | '23/09/25 | 30 | 31.5 | 29.8 | 30.1 | -0.15 | -0.5 | 5.62 | 13,993 | 7,306 | 1.92 | 4.28 | -1,084 | 0 | -2 | -1,086 | 2.11 | +201 | 6,991 | +63 | 595 | 8.51 | '23/09/22 | 27.5 | 30.45 | 27.4 | 30.25 | +2.55 | +9.21 | 11 | 12,050 | 6,249 | 1.93 | 3.55 | -1,142 | 0 | +3 | -1,139 | 2.62 | +471 | 6,790 | +161 | 532 | 7.84 | '23/09/21 | 27.4 | 27.7 | 26.95 | 27.7 | +0.35 | +1.28 | 2.74 | 2,221 | 1,573 | 1.41 | 0.61 | -256 | 0 | -8 | -264 | 3.24 | -43 | 6,319 | +1 | 371 | 5.87 | '23/09/20 | 27.25 | 28.1 | 27.25 | 27.35 | +0.2 | +0.74 | 3.13 | 3,075 | 1,875 | 1.64 | 0.85 | -480 | 0 | 0 | -480 | 3.39 | +634 | 6,362 | +5 | 370 | 5.82 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 27.85 | 28 | 27 | 27.15 | -0.65 | -2.34 | 3.6 | 4,190 | 2,069 | 2.03 | 1.15 | +521 | 0 | -1 | +520 | 3.63 | -349 | 5,728 | -41 | 365 | 6.37 | '23/09/18 | 28.4 | 29 | 27.8 | 27.8 | -0.5 | -1.77 | 4.24 | 3,189 | 1,810 | 1.76 | 0.9 | -347 | 0 | +1 | -346 | 3.43 | -13 | 6,077 | -75 | 406 | 6.68 | '23/09/15 | 28.5 | 28.6 | 27.9 | 28.3 | -0.3 | -1.05 | 2.45 | 4,698 | 2,484 | 1.89 | 1.33 | +1,272 | 0 | -2 | +1,270 | 3.63 | +15 | 6,090 | -36 | 481 | 7.9 | '23/09/14 | 28.9 | 29.35 | 28.6 | 28.6 | -0.1 | -0.35 | 2.61 | 4,688 | 2,566 | 1.83 | 1.35 | -878 | 0 | 0 | -878 | 2.92 | +509 | 6,075 | -168 | 517 | 8.51 | '23/09/13 | 29.9 | 30.15 | 28.7 | 28.7 | -1 | -3.37 | 4.88 | 5,962 | 3,342 | 1.78 | 1.74 | +841 | 0 | +7 | +848 | 3.42 | -149 | 5,566 | +4 | 685 | 12.3 | '23/09/12 | 30.9 | 30.9 | 29.65 | 29.7 | -0.65 | -2.14 | 4.12 | 5,416 | 2,919 | 1.86 | 1.63 | +9 | 0 | -6 | +3 | 2.91 | -2 | 5,715 | -61 | 681 | 11.9 | '23/09/11 | 31 | 31.5 | 29.7 | 30.35 | +0.2 | +0.66 | 5.97 | 10,236 | 5,006 | 2.04 | 3.12 | -99 | 0 | +5 | -94 | 2.89 | +46 | 5,717 | -71 | 742 | 13 | '23/09/08 | 29.85 | 30.8 | 29.5 | 30.15 | -0.35 | -1.15 | 4.26 | 6,879 | 3,642 | 1.89 | 2.09 | +636 | 0 | +1 | +637 | 2.93 | -525 | 5,671 | +17 | 813 | 14.3 | '23/09/07 | 31 | 32.6 | 30.5 | 30.5 | -1.2 | -3.79 | 6.62 | 12,519 | 6,667 | 1.88 | 3.93 | +87 | 0 | -1 | +86 | 2.56 | +603 | 6,196 | -56 | 796 | 12.8 | '23/09/06 | 32.95 | 33.4 | 31.25 | 31.7 | -0.4 | -1.25 | 6.7 | 21,325 | 11,699 | 1.82 | 6.87 | -764 | 0 | 0 | -764 | 2.43 | -256 | 5,593 | -105 | 852 | 15.2 | '23/09/05 | 30.9 | 32.45 | 28.55 | 32.1 | +1.5 | +4.9 | 12.7 | 41,845 | 22,280 | 1.88 | 12.9 | -677 | 0 | 0 | -677 | 2.8 | -682 | 5,849 | +192 | 957 | 16.4 | '23/09/04 | 29.1 | 30.8 | 28.45 | 30.6 | +2.2 | +7.75 | 8.27 | 24,598 | 12,960 | 1.9 | 7.28 | -1,657 | 0 | 0 | -1,657 | 3.12 | +140 | 6,531 | +254 | 765 | 11.7 | '23/09/01 | 26.55 | 29 | 26.55 | 28.4 | +1.9 | +7.17 | 9.25 | 17,584 | 9,555 | 1.84 | 4.9 | +1,127 | 0 | -5 | +1,122 | 4.05 | -544 | 6,391 | +149 | 511 | 8 | '23/08/31 | 26.5 | 27.2 | 25.8 | 26.5 | +0.1 | +0.38 | 5.3 | 12,587 | 6,492 | 1.94 | 3.33 | +119 | 0 | +0 | +119 | 3.24 | -352 | 6,935 | +6 | 362 | 5.22 | '23/08/30 | 26.1 | 27.3 | 25.55 | 26.4 | +0.95 | +3.73 | 6.88 | 18,572 | 9,207 | 2.02 | 4.92 | +494 | 0 | -7 | +487 | 2.96 | -354 | 7,287 | +76 | 356 | 4.89 | '23/08/29 | 25 | 25.85 | 24.7 | 25.45 | +1.1 | +4.52 | 4.72 | 21,841 | 10,806 | 2.02 | 5.51 | +405 | 0 | -6 | +399 | 2.76 | +49 | 7,641 | +128 | 280 | 3.66 | '23/08/28 | 24.35 | 26.5 | 24.3 | 24.35 | -2.35 | -8.8 | 8.24 | 40,613 | 17,553 | 2.31 | 10.2 | -173 | 0 | +16 | -157 | 3.49 | -851 | 7,592 | -97 | 152 | 2 | '23/08/25 | 26.7 | 26.7 | 26.7 | 26.7 | -2.95 | -9.95 | 0 | 5,343 | 2,782 | 1.92 | 1.43 | +26 | 0 | 0 | +26 | 3.7 | -555 | 8,443 | -64 | 249 | 2.95 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 30.5 | 30.85 | 29.65 | 29.65 | -3.25 | -9.88 | 3.65 | 16,925 | 6,054 | 2.8 | 5.09 | +520 | 0 | 0 | +520 | 4.2 | +1,358 | 8,998 | -298 | 313 | 3.48 | '23/08/23 | 37.85 | 40.2 | 32.9 | 32.9 | -3.65 | -9.99 | 20 | 49,698 | 22,180 | 2.24 | 18.4 | +895 | 0 | +5 | +900 | 3.91 | +1,557 | 7,640 | -280 | 611 | 8 | '23/08/22 | 34.45 | 37.8 | 34 | 36.55 | +2.15 | +6.25 | 11 | 24,188 | 13,918 | 1.74 | 8.75 | +731 | 0 | 0 | +731 | 3.29 | +52 | 6,083 | +360 | 891 | 14.6 | '23/08/21 | 31.95 | 34.7 | 31.9 | 34.4 | +2.85 | +9.03 | 8.87 | 16,392 | 9,246 | 1.77 | 5.43 | -1,859 | 0 | +1 | -1,858 | 2.59 | +691 | 6,031 | +174 | 531 | 8.8 | '23/08/18 | 29.7 | 33.25 | 29.65 | 31.55 | +1.25 | +4.13 | 11.9 | 17,533 | 10,206 | 1.72 | 5.55 | +405 | 0 | -6 | +399 | 3.65 | -63 | 5,340 | +41 | 357 | 6.69 | '23/08/17 | 29.2 | 30.45 | 27.65 | 30.3 | +1.1 | +3.77 | 9.59 | 19,146 | 10,518 | 1.82 | 5.62 | -746 | 0 | +2 | -744 | 3.4 | +78 | 5,403 | +142 | 316 | 5.85 | '23/08/16 | 26.25 | 29.2 | 26 | 29.2 | +2.65 | +9.98 | 12.1 | 12,089 | 5,932 | 2.04 | 3.44 | +1,602 | 0 | +4 | +1,606 | 3.76 | +692 | 5,325 | +58 | 174 | 3.27 | '23/08/15 | 26 | 26.8 | 25.9 | 26.55 | +0.8 | +3.11 | 3.5 | 4,143 | 2,203 | 1.88 | 1.09 | +344 | 0 | 0 | +344 | 2.73 | +85 | 4,633 | -4 | 116 | 2.5 | '23/08/14 | 25.65 | 25.95 | 25.45 | 25.75 | 0 | 0 | 1.94 | 2,412 | 1,211 | 1.99 | 0.62 | +106 | 0 | +1 | +107 | 2.47 | 0 | 4,548 | -8 | 120 | 2.64 | '23/08/11 | 25.5 | 25.9 | 25.3 | 25.75 | +0.05 | +0.19 | 2.33 | 2,937 | 1,458 | 2.01 | 0.75 | -365 | 0 | 0 | -365 | 2.38 | +20 | 4,548 | +8 | 128 | 2.81 | '23/08/10 | 25.35 | 25.7 | 24.7 | 25.7 | +0.4 | +1.58 | 3.95 | 2,986 | 1,428 | 2.09 | 0.75 | -31 | 0 | 0 | -31 | 2.53 | -34 | 4,528 | +3 | 120 | 2.65 | '23/08/09 | 26.15 | 26.2 | 25.15 | 25.3 | -0.85 | -3.25 | 4.02 | 4,187 | 2,190 | 1.91 | 1.07 | +83 | 0 | +3 | +86 | 2.46 | -134 | 4,562 | +11 | 117 | 2.56 | '23/08/08 | 25.8 | 26.5 | 25.7 | 26.15 | -0.05 | -0.19 | 3.05 | 3,971 | 2,409 | 1.65 | 1.03 | -1,024 | 0 | -3 | -1,027 | 2.46 | +52 | 4,696 | +1 | 106 | 2.26 | '23/08/07 | 25.5 | 26.35 | 25.1 | 26.2 | +0.95 | +3.76 | 4.95 | 5,827 | 3,100 | 1.88 | 1.51 | -162 | 0 | -1 | -163 | 3.14 | +313 | 4,644 | +13 | 105 | 2.26 | '23/08/04 | 25.4 | 25.55 | 24.35 | 25.25 | +0.1 | +0.4 | 4.77 | 3,395 | 1,623 | 2.09 | 0.85 | +587 | 0 | 0 | +587 | 3.23 | -128 | 4,331 | +9 | 92 | 2.12 | '23/08/02 | 25.45 | 25.75 | 24.6 | 25.15 | -0.15 | -0.59 | 4.55 | 3,670 | 1,939 | 1.89 | 0.92 | -92 | 0 | 0 | -92 | 2.76 | -124 | 4,459 | -10 | 83 | 1.86 | '23/08/01 | 25.5 | 26.15 | 24.75 | 25.3 | +0.4 | +1.61 | 5.62 | 5,282 | 3,059 | 1.73 | 1.34 | -779 | 0 | 0 | -779 | 2.8 | +58 | 4,583 | +22 | 93 | 2.03 | '23/07/31 | 24.85 | 25.75 | 24.6 | 24.9 | +0.1 | +0.4 | 4.64 | 4,729 | 2,511 | 1.88 | 1.19 | +353 | 0 | -6 | +347 | 3.14 | -72 | 4,525 | -6 | 71 | 1.57 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 24.75 | 24.8 | 24.05 | 24.8 | -0.3 | -1.2 | 2.99 | 3,488 | 1,954 | 1.78 | 0.85 | -815 | 0 | -4 | -819 | 2.85 | +34 | 4,597 | -15 | 77 | 1.68 | '23/07/27 | 23.9 | 25.25 | 23.7 | 25.1 | +1.45 | +6.13 | 6.55 | 5,397 | 3,006 | 1.8 | 1.34 | +6.48 | 0 | 0 | +6.48 | 3.09 | +177 | 4,563 | +23 | 92 | 2.02 | '23/07/26 | 24 | 24.1 | 23.35 | 23.65 | +0.05 | +0.21 | 3.18 | 2,967 | 1,459 | 2.03 | 0.7 | -32.4 | 0 | 0 | -32.4 | 3.1 | +118 | 4,386 | +24 | 69 | 1.57 | '23/07/25 | 24.6 | 24.9 | 23.1 | 23.6 | -0.8 | -3.28 | 7.38 | 6,062 | 2,808 | 2.16 | 1.45 | +1,216 | 0 | +3 | +1,219 | 3.08 | -436 | 4,268 | +8 | 45 | 1.05 | '23/07/24 | 24.8 | 25.95 | 24 | 24.4 | +0.8 | +3.39 | 8.26 | 8,396 | 3,932 | 2.14 | 2.07 | -1,909 | 0 | -191 | -2,100 | 2.51 | +240 | 4,704 | +37 | 37 | 0.79 | '23/07/21 | 25.2 | 27.4 | 24.6 | 24.8 | -0.5 | -1.98 | 11.1 | 19,940 | 8,898 | 2.24 | 5.16 | +1,685 | 0 | +193 | +1,878 | 3.67 | +115 | 4,464 | 0 | 0 | 0 | '23/07/20 | 23.7 | 25.3 | 23.1 | 25.3 | +2.3 | +10 | 9.57 | 10,112 | 4,446 | 2.27 | 2.5 | +1,100 | 0 | -1 | +1,099 | 2.68 | +406 | 4,349 | 0 | 0 | 0 | '23/07/19 | 22.75 | 23.4 | 22.6 | 23 | +0.6 | +2.68 | 3.57 | 4,525 | 2,227 | 2.03 | 1.04 | +5 | 0 | -4 | +1 | 2.02 | +128 | 3,943 | 0 | 0 | 0 | '23/07/18 | 22.4 | 22.75 | 21.7 | 22.4 | +0.35 | +1.59 | 4.76 | 4,636 | 2,259 | 2.05 | 1.03 | -720 | 0 | +5 | -715 | 2 | -265 | 3,815 | -3 | 0 | 0 | '23/07/17 | 20.65 | 22.3 | 20.6 | 22.05 | +1.4 | +6.78 | 8.23 | 4,490 | 2,136 | 2.1 | 0.98 | +59 | 0 | -1 | +58 | 2.58 | +253 | 4,080 | -21 | 3 | 0.07 | '23/07/14 | 20.6 | 20.75 | 20.5 | 20.65 | +0.05 | +0.24 | 1.21 | 854 | 446 | 1.91 | 0.18 | +220 | 0 | 0 | +220 | 2.52 | -53 | 3,827 | +19 | 24 | 0.63 | '23/07/13 | 20.6 | 20.95 | 20.6 | 20.6 | 0 | 0 | 1.7 | 1,137 | 568 | 2 | 0.24 | +366 | 0 | 0 | +366 | 2.4 | -76 | 3,880 | -4 | 5 | 0.13 | '23/07/12 | 21 | 21 | 20.2 | 20.6 | -0.05 | -0.24 | 3.87 | 862 | 535 | 1.61 | 0.18 | -158 | 0 | 0 | -158 | 2.17 | +18 | 3,956 | 0 | 9 | 0.23 | '23/07/11 | 21.15 | 21.15 | 20.65 | 20.65 | -0.2 | -0.96 | 2.4 | 1,187 | 583 | 2.04 | 0.25 | +173 | 0 | 0 | +173 | 2.35 | +38 | 3,938 | 0 | 9 | 0.23 | '23/07/10 | 20.9 | 21.3 | 20.2 | 20.85 | -0.05 | -0.24 | 5.26 | 2,620 | 1,294 | 2.02 | 0.54 | -346 | 0 | -2 | -348 | 2.24 | +94 | 3,900 | -5 | 9 | 0.23 | '23/07/07 | 21 | 21.05 | 20.6 | 20.9 | +0.15 | +0.72 | 2.17 | 2,192 | 1,092 | 2.01 | 0.46 | +283 | 0 | -2 | +281 | 2.5 | +86 | 3,806 | 0 | 14 | 0.37 | '23/07/06 | 21 | 21.1 | 20.6 | 20.75 | +0.05 | +0.24 | 2.42 | 1,891 | 928 | 2.04 | 0.39 | +469 | 0 | -3 | +466 | 2.38 | -188 | 3,720 | 0 | 14 | 0.38 | '23/07/05 | 20.8 | 21.2 | 20.55 | 20.7 | 0 | 0 | 3.14 | 2,020 | 1,091 | 1.85 | 0.42 | +121 | 0 | -1 | +120 | 2.14 | +50 | 3,908 | +6 | 14 | 0.36 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 20.7 | 21 | 20.5 | 20.7 | +0.2 | +0.98 | 2.44 | 1,751 | 941 | 1.86 | 0.36 | +150 | 0 | 0 | +150 | 2.14 | +177 | 3,858 | 0 | 8 | 0.21 | '23/07/03 | 20.45 | 20.6 | 20.2 | 20.5 | +0.35 | +1.74 | 1.99 | 1,509 | 761 | 1.98 | 0.31 | +375 | 0 | 0 | +375 | 2.12 | +153 | 3,681 | 0 | 8 | 0.22 | '23/06/30 | 19.9 | 20.3 | 19.5 | 20.15 | +0.4 | +2.03 | 4.05 | 1,638 | 735 | 2.23 | 0.33 | +659 | 0 | +1 | +660 | 1.89 | -83 | 3,528 | +1 | 8 | 0.23 | '23/06/29 | 20.3 | 20.3 | 19.65 | 19.75 | -0.1 | -0.5 | 3.27 | 807 | 511 | 1.58 | 0.16 | -230 | 0 | +1 | -229 | 1.55 | +15 | 3,611 | 0 | 7 | 0.19 | '23/06/28 | 19.7 | 20.45 | 19.7 | 19.85 | +0.15 | +0.76 | 3.81 | 1,638 | 899 | 1.82 | 0.33 | +396 | 0 | -3 | +393 | 1.68 | -98 | 3,596 | 0 | 7 | 0.19 | '23/06/27 | 20.25 | 21.2 | 19.6 | 19.7 | +0.15 | +0.77 | 8.18 | 4,051 | 2,024 | 2 | 0.82 | -242 | 0 | +2 | -240 | 1.44 | +213 | 3,694 | 0 | 7 | 0.19 | '23/06/26 | 19.95 | 20.3 | 19.55 | 19.55 | -0.35 | -1.76 | 3.77 | 1,223 | 834 | 1.47 | 0.24 | -264 | 0 | 0 | -264 | 1.6 | -2 | 3,481 | 0 | 7 | 0.2 | '23/06/21 | 19.85 | 20.15 | 19.5 | 19.9 | +0.3 | +1.53 | 3.32 | 1,331 | 771 | 1.73 | 0.27 | +349 | 0 | 0 | +349 | 1.75 | +97 | 3,483 | 0 | 7 | 0.2 | '23/06/20 | 20.2 | 20.4 | 19.5 | 19.6 | -0.3 | -1.51 | 4.52 | 1,339 | 1,020 | 1.31 | 0.27 | +129 | 0 | -5 | +124 | 1.54 | -97 | 3,386 | 0 | 7 | 0.21 | '23/06/19 | 19.55 | 20.4 | 19.55 | 19.9 | +0.4 | +2.05 | 4.36 | 2,117 | 1,203 | 1.76 | 0.42 | +1 | 0 | 0 | +1 | 1.45 | +85 | 3,483 | 0 | 7 | 0.2 | '23/06/16 | 19.75 | 20 | 19.5 | 19.5 | 0 | 0 | 2.56 | 1,602 | 1,095 | 1.46 | 0.32 | -172 | 0 | 0 | -172 | 1.45 | +258 | 3,398 | -1 | 7 | 0.21 | '23/06/15 | 18.95 | 20 | 18.8 | 19.5 | +0.8 | +4.28 | 6.42 | 2,812 | 1,695 | 1.66 | 0.55 | +408 | 0 | -1 | +407 | 1.54 | +301 | 3,140 | +7 | 8 | 0.25 | '23/06/14 | 18.75 | 18.9 | 18.65 | 18.7 | -0.05 | -0.27 | 1.33 | 333 | 238 | 1.4 | 0.06 | -46 | 0 | 0 | -46 | 1.3 | -9 | 2,839 | 0 | 1 | 0.04 | '23/06/13 | 18.7 | 18.85 | 18.55 | 18.75 | +0.1 | +0.54 | 1.61 | 441 | 274 | 1.61 | 0.08 | +89 | 0 | +5 | +94 | 1.32 | -19 | 2,848 | 0 | 1 | 0.04 | '23/06/12 | 19.1 | 19.1 | 18.6 | 18.65 | -0.2 | -1.06 | 2.65 | 356 | 267 | 1.33 | 0.07 | -47 | 0 | 0 | -47 | 1.27 | +17 | 2,867 | 0 | 1 | 0.03 | '23/06/09 | 18.9 | 19.05 | 18.8 | 18.85 | 0 | 0 | 1.33 | 326 | 203 | 1.61 | 0.06 | +11 | 0 | +1 | +12 | 1.3 | +88 | 2,850 | -6 | 1 | 0.04 | '23/06/08 | 18.95 | 19.15 | 18.6 | 18.85 | -0.1 | -0.53 | 2.9 | 558 | 327 | 1.71 | 0.11 | +83 | 0 | 0 | +83 | 1.31 | +36 | 2,762 | +5 | 7 | 0.25 | '23/06/07 | 19.1 | 19.15 | 18.9 | 18.95 | -0.15 | -0.79 | 1.31 | 408 | 417 | 0.98 | 0.08 | -29 | 0 | 0 | -29 | 1.29 | +27 | 2,726 | 0 | 2 | 0.07 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 19.2 | 19.25 | 19 | 19.1 | +0.05 | +0.26 | 1.31 | 464 | 291 | 1.59 | 0.09 | +147 | 0 | +1 | +148 | 1.31 | -38 | 2,699 | 0 | 2 | 0.07 | '23/06/05 | 19.05 | 19.3 | 19 | 19.05 | +0.2 | +1.06 | 1.59 | 718 | 468 | 1.53 | 0.14 | +385 | 0 | 0 | +385 | 1.22 | -32 | 2,737 | -10 | 2 | 0.07 | '23/06/02 | 19.1 | 19.1 | 18.85 | 18.85 | -0.05 | -0.26 | 1.32 | 539 | 301 | 1.79 | 0.1 | -37 | 0 | 0 | -37 | 1 | -10 | 2,769 | +10 | 12 | 0.43 | '23/06/01 | 18.9 | 19.5 | 18.8 | 18.9 | 0 | 0 | 3.7 | 1,302 | 684 | 1.9 | 0.25 | -307 | 0 | -3 | -310 | 1.02 | +432 | 2,779 | 0 | 2 | 0.07 | '23/05/31 | 18 | 19.7 | 17.9 | 18.9 | +0.9 | +5 | 10 | 2,747 | 1,303 | 2.11 | 0.52 | +114 | 0 | +12 | +126 | 1.17 | -211 | 2,347 | +1 | 2 | 0.09 | '23/05/30 | 18.2 | 18.3 | 18 | 18 | -0.05 | -0.28 | 1.66 | 403 | 233 | 1.73 | 0.07 | +34 | 0 | +1 | +35 | 1.08 | +10 | 2,558 | 0 | 1 | 0.04 | '23/05/29 | 17.95 | 18.2 | 17.95 | 18.05 | +0.15 | +0.84 | 1.4 | 204 | 189 | 1.08 | 0.04 | +35 | 0 | 0 | +35 | 1.06 | -6 | 2,548 | 0 | 1 | 0.04 | '23/05/26 | 18.25 | 18.45 | 17.9 | 17.9 | -0.35 | -1.92 | 3.01 | 555 | 392 | 1.42 | 0.1 | -179 | 0 | -1 | -180 | 1.04 | +85 | 2,554 | 0 | 1 | 0.04 | '23/05/25 | 18 | 18.6 | 18 | 18.25 | +0.15 | +0.83 | 3.31 | 725 | 409 | 1.77 | 0.13 | +49 | 0 | -3 | +46 | 1.14 | +231 | 2,469 | 0 | 1 | 0.04 | '23/05/24 | 18.15 | 18.25 | 18.05 | 18.1 | -0.15 | -0.82 | 1.1 | 396 | 309 | 1.28 | 0.07 | +73 | 0 | 0 | +73 | 1.12 | -53 | 2,238 | 0 | 1 | 0.04 | '23/05/23 | 17.75 | 18.3 | 17.65 | 18.25 | +0.5 | +2.82 | 3.66 | 697 | 476 | 1.46 | 0.13 | +152 | 0 | 0 | +152 | 1.07 | -18 | 2,291 | 0 | 1 | 0.04 | '23/05/22 | 17.55 | 17.75 | 17.4 | 17.75 | +0.35 | +2.01 | 2.01 | 381 | 213 | 1.79 | 0.07 | +102 | 0 | 0 | +102 | 0.98 | -13 | 2,309 | +1 | 1 | 0.04 | '23/05/19 | 17.55 | 17.75 | 17.35 | 17.4 | -0.15 | -0.85 | 2.28 | 337 | 228 | 1.48 | 0.06 | -64 | 0 | +9 | -55 | 0.92 | +39 | 2,322 | 0 | 0 | 0 | '23/05/18 | 17.65 | 17.8 | 17.4 | 17.55 | -0.1 | -0.57 | 2.27 | 498 | 352 | 1.41 | 0.09 | -5 | 0 | +16 | +11 | 0.96 | +18 | 2,283 | 0 | 0 | 0 | '23/05/17 | 17.55 | 17.75 | 17.5 | 17.65 | +0.1 | +0.57 | 1.42 | 288 | 179 | 1.61 | 0.05 | +56 | 0 | +25 | +81 | 0.95 | +27 | 2,265 | -3 | 0 | 0 | '23/05/16 | 17.7 | 17.75 | 17.5 | 17.55 | -0.05 | -0.28 | 1.42 | 381 | 270 | 1.41 | 0.07 | -51 | 0 | +15 | -36 | 0.92 | +20 | 2,238 | 0 | 3 | 0.13 | '23/05/15 | 17.3 | 17.65 | 17.1 | 17.6 | +0.25 | +1.44 | 3.17 | 475 | 321 | 1.48 | 0.08 | +29 | 0 | +3 | +32 | 0.92 | +11 | 2,218 | 0 | 3 | 0.14 | '23/05/12 | 17.25 | 17.4 | 17 | 17.35 | +0.1 | +0.58 | 2.32 | 342 | 208 | 1.65 | 0.06 | +70 | 0 | 0 | +70 | 0.89 | -7 | 2,207 | -6 | 3 | 0.14 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 17.75 | 17.75 | 17.2 | 17.25 | -0.4 | -2.27 | 3.12 | 872 | 448 | 1.95 | 0.15 | -213 | 0 | +1 | -212 | 0.83 | -201 | 2,214 | 0 | 9 | 0.41 | '23/05/10 | 17.55 | 17.85 | 17.55 | 17.65 | +0.1 | +0.57 | 1.71 | 619 | 301 | 2.06 | 0.11 | +20 | 0 | -2 | +18 | 0.94 | -21 | 2,415 | +6 | 9 | 0.37 | '23/05/09 | 18 | 18 | 17.5 | 17.55 | -0.5 | -2.77 | 2.77 | 1,795 | 952 | 1.89 | 0.32 | -588 | 0 | 0 | -588 | 0.93 | -82 | 2,436 | 0 | 3 | 0.12 | '23/05/08 | 18.05 | 18.5 | 17.85 | 18.05 | -0.05 | -0.28 | 3.59 | 8,915 | 1,829 | 4.87 | 1.63 | -887 | 0 | -16 | -903 | 1.23 | +234 | 2,518 | +3 | 3 | 0.12 | '23/05/05 | 18.1 | 18.3 | 18.05 | 18.1 | -0.1 | -0.55 | 1.37 | 375 | 201 | 1.86 | 0.07 | -98 | 0 | -1 | -99 | 1.67 | +3 | 2,284 | 0 | 0 | 0 | '23/05/04 | 18.3 | 18.3 | 18.05 | 18.2 | 0 | 0 | 1.37 | 340 | 231 | 1.47 | 0.06 | -152 | 0 | -1 | -153 | 1.69 | -1 | 2,281 | 0 | 0 | 0 | '23/05/03 | 18.05 | 18.2 | 17.85 | 18.2 | +0.15 | +0.83 | 1.94 | 397 | 260 | 1.53 | 0.07 | -25 | 0 | -3 | -28 | 1.78 | -10 | 2,282 | 0 | 0 | 0 | '23/05/02 | 18.3 | 18.3 | 17.85 | 18.05 | -0.1 | -0.55 | 2.48 | 559 | 352 | 1.59 | 0.1 | +88 | 0 | +1 | +89 | 1.95 | +21 | 2,292 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|