|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 12.9 | 12.9 | 0 | 0% | 1.94% | 13.05 | 13.05 | 12.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,587 | 2,051萬 | 681 | 2.3張/筆 | 12.92元 | 0.79 | 12.4 | -11.98 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,713 | 3,493萬 | 981 | 2.8張/筆 | 12.88元 | +0.4 (+3.2%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新34分 / 平均32分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
成交價: 12.9元 (0元/ 0%) | 成交張數: 1,587張 | 成交金額: 2,051萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第2044高 | - | 首日平盤 (0元/ 0%) | 第1307高 | 近2日新低 | 第1483高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 12.9元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 15年 '09/03/30 ~03/28 | 20年 '04/03/29 ~03/28 | 今年 01/02 ~03/28 |
---|
起算價 | 12.55 | 12.65 | 13 | 12.45 | 11.9 | 11.55 | 11 | 10.35 | 13.3 | 8.42 | 20.3 | 7.59 | 7.3 | 11.9 | 漲跌價 | +0.35 | +0.25 | -0.1 | +0.45 | +1 | +1.35 | +1.9 | +2.55 | -0.4 | +4.48 | -7.4 | +5.31 | +5.6 | +1 | 漲跌幅 | +2.79% | +1.98% | -0.77% | +3.61% | +8.4% | +11.7% | +17.3% | +24.6% | -3.01% | +53.2% | -36.5% | +70% | +76.7% | +8.4% | 振幅 | 5.18% | 5.14% | 6.54% | 8.03% | 13.4% | 20.8% | 26.8% | 41.1% | 41.4% | 87.3% | 67% | 199% | 275% | 13.4% | 成交張數 | 5,246 | 6,452 | 1.38萬 | 2.85萬 | 5.94萬 | 8.6萬 | 18.2萬 | 22.2萬 | 36.4萬 | 104萬 | 162萬 | 357萬 | 414萬 | 5.9萬 | 成交金額 | 6,729萬 | 8,245萬 | 1.75億 | 3.63億 | 7.44億 | 10.5億 | 22.4億 | 26.6億 | 44.3億 | 127億 | 196億 | 484億 | 523億 | 7.39億 | 週轉率 | 2.27% | 2.8% | 6% | 12.3% | 25.8% | 37.3% | 79% | 96.4% | 158% | 450% | 704% | 1549% | 1795% | 25.6% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 13.05 | 13.05 | 12.8 | 12.9 | 0 | 0 | 1.94 | 1,587 | 681 | 2.33 | 0.21 | +333 | 0 | -15.5 | +318 | 4.14 | -79 | 2,774 | 0 | 2 | 0.07 | '24/03/27 | 12.5 | 13.05 | 12.5 | 12.9 | +0.4 | +3.2 | 4.4 | 2,713 | 981 | 2.77 | 0.35 | +979 | 0 | -44 | +935 | 4.09 | -105 | 2,853 | 0 | 2 | 0.07 | '24/03/26 | 12.55 | 12.7 | 12.4 | 12.5 | -0.05 | -0.4 | 2.39 | 946 | 551 | 1.72 | 0.12 | -276 | 0 | -3 | -279 | 3.56 | +97 | 2,958 | 0 | 2 | 0.07 | '24/03/25 | 12.6 | 12.7 | 12.5 | 12.55 | +0.05 | +0.4 | 1.6 | 743 | 437 | 1.7 | 0.09 | -114 | 0 | -14 | -128 | 3.68 | +13 | 2,861 | 0 | 2 | 0.07 | '24/03/22 | 12.65 | 12.65 | 12.5 | 12.5 | -0.15 | -1.19 | 1.19 | 463 | 354 | 1.31 | 0.06 | -61 | 0 | 0 | -61 | 3.73 | -21 | 2,848 | 0 | 2 | 0.07 | '24/03/21 | 12.6 | 12.75 | 12.55 | 12.65 | +0.1 | +0.8 | 1.59 | 704 | 360 | 1.95 | 0.09 | +121 | 0 | 0 | +121 | 3.76 | -27 | 2,869 | 0 | 2 | 0.07 | '24/03/20 | 12.55 | 12.65 | 12.5 | 12.55 | +0.05 | +0.4 | 1.2 | 587 | 415 | 1.41 | 0.07 | +170 | 0 | +2 | +172 | 3.71 | -30 | 2,896 | 0 | 2 | 0.07 | '24/03/19 | 12.55 | 12.7 | 12.4 | 12.5 | 0 | 0 | 2.4 | 876 | 523 | 1.67 | 0.11 | +99 | 0 | +3 | +102 | 3.64 | -55 | 2,926 | +2 | 2 | 0.07 | '24/03/18 | 12.2 | 12.55 | 12.2 | 12.5 | +0.15 | +1.21 | 2.83 | 1,272 | 1,006 | 1.26 | 0.16 | +3 | 0 | -3 | 0 | 3.48 | -137 | 2,981 | -5 | 0 | 0 | '24/03/15 | 13.05 | 13.05 | 12.25 | 12.35 | -0.65 | -5 | 6.15 | 3,953 | 1,147 | 3.45 | 0.5 | -1,030 | 0 | +21 | -1,009 | 3.48 | +414 | 3,118 | -1 | 5 | 0.16 | '24/03/14 | 13.05 | 13.1 | 12.9 | 13 | -0.05 | -0.38 | 1.53 | 616 | 324 | 1.9 | 0.08 | -45 | 0 | 0 | -45 | 3.93 | +120 | 2,704 | +2 | 6 | 0.22 | '24/03/13 | 13 | 13.1 | 12.9 | 13.05 | 0 | 0 | 1.53 | 1,296 | 382 | 3.39 | 0.17 | +163 | 0 | 0 | +163 | 3.95 | +208 | 2,584 | 0 | 4 | 0.15 | '24/03/12 | 13.2 | 13.2 | 13 | 13.05 | 0 | 0 | 1.53 | 1,333 | 512 | 2.6 | 0.17 | -27 | 0 | +1 | -26 | 3.88 | +252 | 2,376 | 0 | 4 | 0.17 | '24/03/11 | 12.9 | 13.05 | 12.75 | 13.05 | +0.3 | +2.35 | 2.35 | 1,876 | 640 | 2.93 | 0.24 | +642 | 0 | 0 | +642 | 3.89 | +152 | 2,124 | 0 | 4 | 0.19 | '24/03/08 | 13.1 | 13.1 | 12.6 | 12.75 | -0.2 | -1.54 | 3.86 | 1,745 | 602 | 2.9 | 0.22 | +81 | 0 | -13 | +68 | 3.61 | +82 | 1,972 | 0 | 4 | 0.2 | '24/03/07 | 12.95 | 13 | 12.75 | 12.95 | +0.1 | +0.78 | 1.95 | 1,005 | 405 | 2.48 | 0.13 | +140 | 0 | +14 | +154 | 3.57 | +128 | 1,890 | 0 | 4 | 0.21 | '24/03/06 | 12.75 | 13.05 | 12.7 | 12.85 | +0.05 | +0.39 | 2.73 | 1,808 | 733 | 2.47 | 0.23 | +528 | 0 | 0 | +528 | 3.51 | -107 | 1,762 | 0 | 4 | 0.23 | '24/03/05 | 12.7 | 12.85 | 12.5 | 12.8 | +0.05 | +0.39 | 2.75 | 1,562 | 487 | 3.21 | 0.2 | +450 | 0 | -466 | -16 | 3.28 | -23 | 1,869 | 0 | 4 | 0.21 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 12.9 | 12.9 | 12.65 | 12.75 | +0.05 | +0.39 | 1.97 | 1,112 | 409 | 2.72 | 0.14 | -200 | 0 | +12 | -188 | 3.08 | +57 | 1,892 | 0 | 4 | 0.21 | '24/03/01 | 12.5 | 12.85 | 12.45 | 12.7 | +0.25 | +2.01 | 3.21 | 1,308 | 557 | 2.35 | 0.17 | +179 | 0 | +110 | +289 | 3.17 | -153 | 1,835 | +2 | 4 | 0.22 | '24/02/29 | 12.45 | 12.5 | 12.35 | 12.45 | 0 | 0 | 1.2 | 977 | 426 | 2.29 | 0.12 | +167 | 0 | +142 | +309 | 3.09 | -27 | 1,988 | 0 | 2 | 0.1 | '24/02/27 | 12.5 | 12.55 | 12.3 | 12.45 | -0.05 | -0.4 | 2 | 914 | 338 | 2.7 | 0.11 | -337 | 0 | +161 | -176 | 3.02 | +32 | 2,015 | 0 | 2 | 0.1 | '24/02/26 | 12.55 | 12.6 | 12.45 | 12.5 | -0.05 | -0.4 | 1.2 | 660 | 331 | 2 | 0.08 | -33 | 0 | +2 | -31 | 3.17 | +71 | 1,983 | 0 | 2 | 0.1 | '24/02/23 | 12.8 | 12.8 | 12.55 | 12.55 | -0.15 | -1.18 | 1.97 | 888 | 478 | 1.86 | 0.11 | -108 | 0 | +4 | -104 | 3.18 | -4 | 1,912 | 0 | 2 | 0.1 | '24/02/22 | 12.6 | 12.85 | 12.6 | 12.7 | +0.1 | +0.79 | 1.98 | 1,105 | 574 | 1.93 | 0.14 | +269 | 0 | -18 | +251 | 3.23 | +74 | 1,916 | 0 | 2 | 0.1 | '24/02/21 | 12.6 | 12.7 | 12.5 | 12.6 | 0 | 0 | 1.59 | 992 | 407 | 2.44 | 0.13 | +155 | 0 | +2 | +157 | 3.11 | +7 | 1,842 | 0 | 2 | 0.11 | '24/02/20 | 12.65 | 12.65 | 12.55 | 12.6 | -0.05 | -0.4 | 0.79 | 555 | 238 | 2.33 | 0.07 | +41 | 0 | 0 | +41 | 3.01 | +21 | 1,835 | 0 | 2 | 0.11 | '24/02/19 | 12.6 | 12.7 | 12.4 | 12.65 | +0.1 | +0.8 | 2.39 | 965 | 404 | 2.39 | 0.12 | +342 | 0 | +3 | +345 | 2.99 | -15 | 1,814 | 0 | 2 | 0.11 | '24/02/16 | 12.4 | 12.6 | 12.4 | 12.55 | +0.15 | +1.21 | 1.61 | 1,216 | 444 | 2.74 | 0.15 | +345 | 0 | -146 | +199 | 2.84 | +151 | 1,829 | 0 | 2 | 0.11 | '24/02/15 | 12.4 | 12.7 | 12.25 | 12.4 | -0.2 | -1.59 | 3.57 | 1,688 | 494 | 3.42 | 0.21 | -252 | 0 | +13 | -239 | 2.69 | +8 | 1,678 | 0 | 2 | 0.12 | '24/02/05 | 12.5 | 12.65 | 12.45 | 12.6 | +0.1 | +0.8 | 1.6 | 1,234 | 479 | 2.58 | 0.15 | +414 | 0 | +2 | +416 | 2.8 | -29 | 1,670 | 0 | 2 | 0.12 | '24/02/02 | 12.5 | 12.6 | 12.35 | 12.5 | +0.1 | +0.81 | 2.02 | 1,410 | 519 | 2.72 | 0.18 | +316 | 0 | -64 | +252 | 2.62 | -14 | 1,699 | 0 | 2 | 0.12 | '24/02/01 | 12.3 | 12.55 | 12.3 | 12.4 | +0.2 | +1.64 | 2.05 | 1,338 | 433 | 3.09 | 0.17 | +319 | 0 | -42 | +277 | 2.5 | +106 | 1,713 | 0 | 2 | 0.12 | '24/01/31 | 12.3 | 12.35 | 12.15 | 12.2 | -0.1 | -0.81 | 1.63 | 655 | 220 | 2.98 | 0.08 | +16 | 0 | +7 | +23 | 2.36 | -58 | 1,607 | 0 | 2 | 0.12 | '24/01/30 | 12.55 | 12.55 | 12.3 | 12.3 | -0.2 | -1.6 | 2 | 903 | 311 | 2.9 | 0.11 | -89 | 0 | +121 | +32 | 2.37 | -161 | 1,665 | 0 | 2 | 0.12 | '24/01/29 | 12.15 | 12.55 | 12.15 | 12.5 | +0.4 | +3.31 | 3.31 | 2,014 | 721 | 2.79 | 0.25 | +311 | 0 | -37 | +274 | 2.41 | +146 | 1,826 | +1 | 2 | 0.11 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 12.1 | 12.2 | 12.1 | 12.1 | 0 | 0 | 0.83 | 758 | 212 | 3.58 | 0.09 | +234 | 0 | +1 | +235 | 2.27 | -35 | 1,680 | +1 | 1 | 0.06 | '24/01/25 | 12.15 | 12.15 | 12 | 12.1 | +0.05 | +0.41 | 1.24 | 579 | 186 | 3.11 | 0.07 | +64 | 0 | +50 | +114 | 2.17 | -1 | 1,715 | 0 | 0 | 0 | '24/01/24 | 12.15 | 12.3 | 12 | 12.05 | 0 | 0 | 2.49 | 1,388 | 328 | 4.23 | 0.17 | +298 | 0 | +8 | +306 | 2.14 | -16 | 1,716 | 0 | 0 | 0 | '24/01/23 | 12.05 | 12.15 | 12.05 | 12.05 | 0 | 0 | 0.83 | 566 | 185 | 3.06 | 0.07 | +160 | 0 | -6 | +154 | 2.02 | +10 | 1,732 | 0 | 0 | 0 | '24/01/22 | 11.95 | 12.05 | 11.9 | 12.05 | +0.1 | +0.84 | 1.26 | 457 | 181 | 2.52 | 0.05 | +176 | 0 | 0 | +176 | 1.95 | +3 | 1,722 | 0 | 0 | 0 | '24/01/19 | 11.9 | 12 | 11.8 | 11.95 | +0.15 | +1.27 | 1.69 | 446 | 176 | 2.53 | 0.05 | +41 | 0 | 0 | +41 | 1.87 | +39 | 1,719 | 0 | 0 | 0 | '24/01/18 | 11.9 | 12 | 11.8 | 11.8 | -0.1 | -0.84 | 1.68 | 567 | 193 | 2.94 | 0.07 | +16 | 0 | +7 | +23 | 1.85 | +45 | 1,680 | 0 | 0 | 0 | '24/01/17 | 12 | 12 | 11.9 | 11.9 | -0.1 | -0.83 | 0.83 | 981 | 261 | 3.76 | 0.12 | -180 | 0 | +7 | -173 | 1.84 | -25 | 1,635 | 0 | 0 | 0 | '24/01/16 | 12.15 | 12.2 | 12 | 12 | -0.15 | -1.23 | 1.65 | 986 | 374 | 2.64 | 0.12 | +64 | 0 | +7 | +71 | 1.93 | -62 | 1,660 | 0 | 0 | 0 | '24/01/15 | 12.15 | 12.25 | 12.1 | 12.15 | 0 | 0 | 1.23 | 1,098 | 302 | 3.64 | 0.13 | +270 | 0 | +2 | +272 | 1.91 | +54 | 1,722 | 0 | 0 | 0 | '24/01/12 | 12.2 | 12.25 | 12.1 | 12.15 | 0 | 0 | 1.23 | 980 | 393 | 2.49 | 0.12 | +99 | 0 | -7 | +92 | 1.8 | +36 | 1,668 | 0 | 0 | 0 | '24/01/11 | 12.15 | 12.45 | 12.05 | 12.15 | +0.55 | +4.74 | 3.45 | 3,235 | 1,305 | 2.48 | 0.39 | +442 | 0 | +116 | +558 | 1.76 | +63 | 1,632 | 0 | 0 | 0 | '24/01/10 | 11.7 | 11.7 | 11.6 | 11.6 | -0.1 | -0.85 | 0.85 | 199 | 132 | 1.51 | 0.02 | -72 | 0 | +1 | -71 | 1.57 | +3 | 1,569 | 0 | 0 | 0 | '24/01/09 | 11.85 | 11.85 | 11.65 | 11.7 | -0.1 | -0.85 | 1.69 | 287 | 125 | 2.3 | 0.03 | -77 | 0 | 0 | -77 | 1.6 | +78 | 1,566 | 0 | 0 | 0 | '24/01/08 | 11.8 | 11.95 | 11.8 | 11.8 | 0 | 0 | 1.27 | 371 | 158 | 2.35 | 0.04 | +29 | 0 | +2 | +31 | 1.67 | +81 | 1,488 | 0 | 0 | 0 | '24/01/05 | 11.8 | 11.9 | 11.8 | 11.8 | 0 | 0 | 0.85 | 101 | 80 | 1.26 | 0.01 | -25 | 0 | +1 | -24 | 1.65 | +4 | 1,407 | 0 | 0 | 0 | '24/01/04 | 11.85 | 11.95 | 11.8 | 11.8 | -0.05 | -0.42 | 1.27 | 279 | 114 | 2.45 | 0.03 | -43 | 0 | +2 | -41 | 1.68 | +64 | 1,403 | 0 | 0 | 0 | '24/01/03 | 12 | 12 | 11.85 | 11.85 | -0.15 | -1.25 | 1.25 | 149 | 120 | 1.24 | 0.02 | -44 | 0 | 0 | -44 | 1.7 | +56 | 1,339 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 11.95 | 12.05 | 11.95 | 12 | +0.1 | +0.84 | 0.84 | 553 | 166 | 3.33 | 0.07 | -14 | 0 | 0 | -14 | 1.72 | +13 | 1,283 | 0 | 0 | 0 | '23/12/29 | 11.8 | 11.95 | 11.8 | 11.9 | 0 | 0 | 1.26 | 414 | 121 | 3.42 | 0.05 | -27 | 0 | 0 | -27 | 1.72 | -2 | 1,270 | 0 | 0 | 0 | '23/12/28 | 11.95 | 11.95 | 11.8 | 11.9 | 0 | 0 | 1.26 | 230 | 101 | 2.28 | 0.03 | -69.6 | 0 | -0.18 | -69.7 | 1.73 | +1 | 1,272 | 0 | 0 | 0 | '23/12/27 | 12 | 12 | 11.8 | 11.9 | -0.05 | -0.42 | 1.67 | 285 | 124 | 2.3 | 0.03 | -96 | 0 | 0 | -96 | 1.76 | -1 | 1,271 | 0 | 0 | 0 | '23/12/26 | 11.85 | 11.95 | 11.8 | 11.95 | +0.15 | +1.27 | 1.27 | 263 | 172 | 1.53 | 0.03 | +25 | 0 | 0 | +25 | 1.8 | -14 | 1,272 | 0 | 0 | 0 | '23/12/25 | 11.95 | 12.05 | 11.75 | 11.8 | -0.15 | -1.26 | 2.51 | 577 | 208 | 2.77 | 0.07 | +24 | 0 | +2 | +26 | 1.79 | -138 | 1,286 | 0 | 0 | 0 | '23/12/22 | 11.95 | 12.05 | 11.9 | 11.95 | 0 | 0 | 1.26 | 179 | 134 | 1.34 | 0.02 | -6 | 0 | 0 | -6 | 1.78 | -36 | 1,424 | 0 | 0 | 0 | '23/12/21 | 11.85 | 12 | 11.8 | 11.95 | +0.05 | +0.42 | 1.68 | 305 | 155 | 1.97 | 0.04 | +37 | 0 | -2 | +35 | 1.79 | -3 | 1,460 | 0 | 0 | 0 | '23/12/20 | 12 | 12 | 11.85 | 11.9 | 0 | 0 | 1.26 | 303 | 135 | 2.24 | 0.04 | +46 | 0 | 0 | +46 | 1.77 | +59 | 1,463 | 0 | 0 | 0 | '23/12/19 | 11.95 | 11.95 | 11.75 | 11.9 | -0.05 | -0.42 | 1.67 | 363 | 192 | 1.89 | 0.04 | -6 | 0 | 0 | -6 | 1.75 | +20 | 1,404 | 0 | 0 | 0 | '23/12/18 | 12.1 | 12.15 | 11.95 | 11.95 | -0.15 | -1.24 | 1.65 | 743 | 244 | 3.04 | 0.09 | -59 | 0 | 0 | -59 | 1.75 | -9 | 1,384 | 0 | 0 | 0 | '23/12/15 | 12.1 | 12.1 | 11.95 | 12.1 | +0.05 | +0.41 | 1.24 | 725 | 289 | 2.51 | 0.09 | +50.5 | 0 | 0 | +50.5 | 1.77 | +47 | 1,393 | 0 | 0 | 0 | '23/12/14 | 12.05 | 12.2 | 11.9 | 12.05 | +0.15 | +1.26 | 2.52 | 2,002 | 628 | 3.19 | 0.24 | -258 | 0 | -2 | -260 | 1.75 | -102 | 1,346 | 0 | 0 | 0 | '23/12/13 | 11.6 | 12.05 | 11.55 | 11.9 | +0.3 | +2.59 | 4.31 | 1,580 | 684 | 2.31 | 0.19 | +68 | 0 | -14 | +54 | 1.85 | -16 | 1,448 | 0 | 0 | 0 | '23/12/12 | 11.55 | 11.6 | 11.5 | 11.6 | +0.05 | +0.43 | 0.87 | 281 | 130 | 2.16 | 0.03 | -17 | 0 | 0 | -17 | 1.82 | -3 | 1,464 | 0 | 0 | 0 | '23/12/11 | 11.55 | 11.6 | 11.45 | 11.55 | 0 | 0 | 1.3 | 260 | 149 | 1.74 | 0.03 | -7 | 0 | 0 | -7 | 1.82 | -5 | 1,467 | 0 | 0 | 0 | '23/12/08 | 11.55 | 11.55 | 11.5 | 11.55 | 0 | 0 | 0.43 | 209 | 117 | 1.78 | 0.02 | +15 | 0 | 0 | +15 | 1.82 | +70 | 1,472 | 0 | 0 | 0 | '23/12/07 | 11.6 | 11.6 | 11.5 | 11.55 | -0.05 | -0.43 | 0.86 | 661 | 190 | 3.48 | 0.08 | -55 | 0 | 0 | -55 | 1.81 | -25 | 1,402 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 11.6 | 11.6 | 11.5 | 11.6 | 0 | 0 | 0.86 | 365 | 163 | 2.24 | 0.04 | +16 | 0 | 0 | +16 | 1.83 | +38 | 1,427 | 0 | 0 | 0 | '23/12/05 | 11.55 | 11.6 | 11.45 | 11.6 | +0.05 | +0.43 | 1.3 | 399 | 172 | 2.32 | 0.05 | +7 | 0 | 0 | +7 | 1.83 | -2 | 1,389 | 0 | 0 | 0 | '23/12/04 | 11.6 | 11.6 | 11.5 | 11.55 | +0.05 | +0.43 | 0.87 | 437 | 181 | 2.41 | 0.05 | +58 | 0 | 0 | +58 | 1.82 | -17 | 1,391 | 0 | 0 | 0 | '23/12/01 | 11.55 | 11.6 | 11.5 | 11.5 | 0 | 0 | 0.87 | 432 | 168 | 2.57 | 0.05 | +32 | 0 | -6 | +26 | 1.8 | -30 | 1,408 | 0 | 0 | 0 | '23/11/30 | 11.5 | 11.65 | 11.45 | 11.5 | 0 | 0 | 1.74 | 256 | 152 | 1.68 | 0.03 | -52 | 0 | 0 | -52 | 1.79 | -7 | 1,438 | 0 | 0 | 0 | '23/11/29 | 11.6 | 11.65 | 11.45 | 11.5 | -0.05 | -0.43 | 1.73 | 446 | 215 | 2.07 | 0.05 | -84 | 0 | 0 | -84 | 1.81 | +4 | 1,445 | 0 | 0 | 0 | '23/11/28 | 11.5 | 11.65 | 11.5 | 11.55 | 0 | 0 | 1.3 | 713 | 268 | 2.66 | 0.08 | -22 | 0 | 0 | -22 | 1.84 | +18 | 1,441 | 0 | 0 | 0 | '23/11/27 | 11.35 | 11.55 | 11.35 | 11.55 | +0.25 | +2.21 | 1.77 | 590 | 263 | 2.24 | 0.07 | -177 | 0 | 0 | -177 | 1.84 | +42 | 1,423 | 0 | 0 | 0 | '23/11/24 | 11.5 | 11.5 | 11.3 | 11.3 | -0.2 | -1.74 | 1.74 | 448 | 248 | 1.81 | 0.05 | -155 | 0 | 0 | -155 | 1.91 | -45 | 1,361 | 0 | 0 | 0 | '23/11/23 | 11.25 | 11.55 | 11.2 | 11.5 | +0.35 | +3.14 | 3.14 | 1,008 | 559 | 1.8 | 0.12 | -48.8 | 0 | -3 | -51.8 | 1.97 | +110 | 1,406 | 0 | 0 | 0 | '23/11/22 | 11.1 | 11.25 | 11.1 | 11.15 | -0.05 | -0.45 | 1.34 | 413 | 200 | 2.06 | 0.05 | -47 | 0 | 0 | -47 | 1.98 | -10 | 1,296 | 0 | 0 | 0 | '23/11/21 | 11.2 | 11.2 | 11.1 | 11.2 | +0.05 | +0.45 | 0.9 | 452 | 290 | 1.56 | 0.05 | -42 | 0 | 0 | -42 | 1.99 | -61 | 1,306 | 0 | 0 | 0 | '23/11/20 | 11.1 | 11.15 | 11 | 11.15 | +0.1 | +0.9 | 1.36 | 331 | 179 | 1.85 | 0.04 | -17 | 0 | 0 | -17 | 2.02 | +73 | 1,367 | 0 | 0 | 0 | '23/11/17 | 11.1 | 11.1 | 10.95 | 11.05 | -0.05 | -0.45 | 1.35 | 455 | 251 | 1.81 | 0.05 | -57 | 0 | 0 | -57 | 2.02 | -36 | 1,294 | 0 | 0 | 0 | '23/11/16 | 11.1 | 11.15 | 11.05 | 11.1 | +0.05 | +0.45 | 0.9 | 271 | 222 | 1.22 | 0.03 | -67 | 0 | 0 | -67 | 2.05 | -20 | 1,330 | 0 | 0 | 0 | '23/11/15 | 11.15 | 11.15 | 10.95 | 11.05 | +0.05 | +0.45 | 1.82 | 398 | 300 | 1.33 | 0.04 | -103 | 0 | -91 | -194 | 2.07 | +110 | 1,350 | 0 | 0 | 0 | '23/11/14 | 11 | 11 | 10.95 | 11 | 0 | 0 | 0.45 | 142 | 144 | 0.99 | 0.02 | -24 | 0 | 0 | -24 | 2.11 | +1 | 1,240 | 0 | 0 | 0 | '23/11/13 | 11.1 | 11.15 | 10.9 | 11 | -0.2 | -1.79 | 2.23 | 702 | 439 | 1.6 | 0.08 | -97 | 0 | +3 | -94 | 2.12 | +14 | 1,239 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 11.25 | 11.3 | 11.15 | 11.2 | -0.15 | -1.32 | 1.32 | 328 | 177 | 1.85 | 0.04 | -12 | 0 | +1 | -11 | 2.16 | -44 | 1,225 | 0 | 0 | 0 | '23/11/09 | 11.35 | 11.35 | 11.25 | 11.35 | 0 | 0 | 0.88 | 127 | 108 | 1.18 | 0.01 | -20 | 0 | 0 | -20 | 2.17 | +24 | 1,269 | 0 | 0 | 0 | '23/11/08 | 11.35 | 11.35 | 11.3 | 11.35 | 0 | 0 | 0.44 | 121 | 85 | 1.43 | 0.01 | -21 | 0 | 0 | -21 | 2.18 | -29 | 1,245 | 0 | 0 | 0 | '23/11/07 | 11.35 | 11.45 | 11.35 | 11.35 | +0.05 | +0.44 | 0.88 | 263 | 156 | 1.68 | 0.03 | -19 | 0 | -16 | -35 | 2.18 | +12 | 1,274 | 0 | 0 | 0 | '23/11/06 | 11.25 | 11.35 | 11.25 | 11.3 | +0.05 | +0.44 | 0.89 | 256 | 149 | 1.72 | 0.03 | -18 | 0 | 0 | -18 | 2.19 | -3 | 1,262 | 0 | 0 | 0 | '23/11/03 | 11.25 | 11.25 | 11.1 | 11.25 | +0.1 | +0.9 | 1.35 | 397 | 150 | 2.64 | 0.04 | -5 | 0 | 0 | -5 | 2.22 | -7 | 1,265 | 0 | 0 | 0 | '23/11/02 | 11.2 | 11.2 | 11.1 | 11.15 | 0 | 0 | 0.9 | 230 | 137 | 1.68 | 0.03 | -32 | 0 | -10 | -42 | 2.22 | +10 | 1,272 | 0 | 0 | 0 | '23/11/01 | 11.15 | 11.2 | 11.05 | 11.15 | +0.05 | +0.45 | 1.35 | 174 | 119 | 1.46 | 0.02 | -20 | 0 | 0 | -20 | 2.23 | +46 | 1,262 | 0 | 0 | 0 | '23/10/31 | 11.2 | 11.25 | 11.05 | 11.1 | -0.05 | -0.45 | 1.79 | 209 | 138 | 1.52 | 0.02 | -1 | 0 | +26 | +25 | 2.25 | -74 | 1,216 | 0 | 0 | 0 | '23/10/30 | 11.15 | 11.2 | 11.05 | 11.15 | 0 | 0 | 1.35 | 224 | 135 | 1.66 | 0.02 | +6 | 0 | -3 | +3 | 2.19 | -2 | 1,290 | 0 | 0 | 0 | '23/10/27 | 11.25 | 11.25 | 11.1 | 11.15 | -0.05 | -0.45 | 1.34 | 139 | 113 | 1.23 | 0.02 | +2 | 0 | 0 | +2 | 2.19 | -3 | 1,292 | 0 | 0 | 0 | '23/10/26 | 11.3 | 11.3 | 11.05 | 11.2 | -0.15 | -1.32 | 2.2 | 300 | 170 | 1.77 | 0.03 | -38 | 0 | +7 | -31 | 2.19 | +22 | 1,295 | 0 | 0 | 0 | '23/10/25 | 11.45 | 11.45 | 11.25 | 11.35 | +0.05 | +0.44 | 1.77 | 337 | 182 | 1.85 | 0.04 | -42 | 0 | 0 | -42 | 2.2 | +67 | 1,273 | 0 | 0 | 0 | '23/10/24 | 11.25 | 11.45 | 11.2 | 11.3 | +0.05 | +0.44 | 2.22 | 305 | 201 | 1.52 | 0.03 | -78 | 0 | +12 | -66 | 2.22 | +37 | 1,206 | 0 | 0 | 0 | '23/10/23 | 11.2 | 11.65 | 11.2 | 11.25 | +0.2 | +1.81 | 4.07 | 1,569 | 768 | 2.04 | 0.18 | -319 | 0 | +1 | -318 | 2.23 | +22 | 1,169 | 0 | 0 | 0 | '23/10/20 | 10.95 | 11.2 | 10.85 | 11.05 | +0.05 | +0.45 | 3.18 | 486 | 250 | 1.94 | 0.05 | -59 | 0 | +4 | -55 | 2.36 | +3 | 1,147 | 0 | 0 | 0 | '23/10/19 | 10.85 | 11.05 | 10.8 | 11 | +0.1 | +0.92 | 2.29 | 415 | 225 | 1.84 | 0.05 | -82.2 | 0 | -14 | -96.2 | 2.39 | +115 | 1,144 | 0 | 0 | 0 | '23/10/18 | 11.05 | 11.1 | 10.85 | 10.9 | -0.15 | -1.36 | 2.26 | 590 | 326 | 1.81 | 0.06 | -139 | 0 | -28 | -167 | 2.43 | -56 | 1,029 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 11.2 | 11.2 | 11.05 | 11.05 | -0.1 | -0.9 | 1.35 | 237 | 209 | 1.13 | 0.03 | -42.7 | 0 | -20.2 | -62.9 | 2.48 | -47 | 1,085 | 0 | 0 | 0 | '23/10/16 | 11.3 | 11.3 | 11.1 | 11.15 | -0.15 | -1.33 | 1.77 | 542 | 371 | 1.46 | 0.06 | -132 | 0 | -39 | -171 | 2.5 | -15 | 1,132 | -3 | 0 | 0 | '23/10/13 | 11.35 | 11.35 | 11.2 | 11.3 | 0 | 0 | 1.33 | 255 | 160 | 1.6 | 0.03 | -71 | 0 | -1 | -72 | 2.54 | -10 | 1,147 | 0 | 3 | 0.26 | '23/10/12 | 11.3 | 11.35 | 11.25 | 11.3 | 0 | 0 | 0.88 | 290 | 135 | 2.15 | 0.03 | -32 | 0 | -87 | -119 | 2.56 | -29 | 1,157 | 0 | 3 | 0.26 | '23/10/11 | 11.4 | 11.45 | 11.25 | 11.3 | -0.1 | -0.88 | 1.75 | 377 | 198 | 1.9 | 0.04 | -42 | 0 | 0 | -42 | 2.56 | +28 | 1,186 | 0 | 3 | 0.25 | '23/10/06 | 11.3 | 11.5 | 11.3 | 11.4 | +0.05 | +0.44 | 1.76 | 244 | 185 | 1.32 | 0.03 | -43 | 0 | -46.2 | -89.2 | 2.58 | +58 | 1,158 | 0 | 3 | 0.26 | '23/10/05 | 11.45 | 11.45 | 11.3 | 11.35 | 0 | 0 | 1.32 | 143 | 127 | 1.13 | 0.02 | -30 | 0 | -51 | -81 | 2.59 | +7 | 1,100 | 0 | 3 | 0.27 | '23/10/04 | 11.4 | 11.4 | 11.3 | 11.35 | -0.1 | -0.87 | 0.87 | 166 | 159 | 1.05 | 0.02 | -42 | 0 | -69 | -111 | 2.6 | +6 | 1,093 | +3 | 3 | 0.27 | '23/10/03 | 11.5 | 11.5 | 11.4 | 11.45 | -0.05 | -0.43 | 0.87 | 397 | 191 | 2.08 | 0.05 | -119 | 0 | -54 | -173 | 2.62 | +23 | 1,087 | 0 | 0 | 0 | '23/10/02 | 11.6 | 11.65 | 11.45 | 11.5 | -0.05 | -0.43 | 1.73 | 287 | 198 | 1.45 | 0.03 | -48 | 0 | -53.8 | -102 | 2.67 | +9 | 1,064 | 0 | 0 | 0 | '23/09/28 | 11.55 | 11.65 | 11.5 | 11.55 | 0 | 0 | 1.3 | 297 | 120 | 2.47 | 0.03 | -27 | 0 | +8 | -19 | 2.69 | -24 | 1,055 | 0 | 0 | 0 | '23/09/27 | 11.55 | 11.6 | 11.55 | 11.55 | -0.05 | -0.43 | 0.43 | 73.9 | 69 | 1.07 | 0.01 | -20 | 0 | +11 | -9 | 2.7 | +8 | 1,079 | 0 | 0 | 0 | '23/09/26 | 11.6 | 11.7 | 11.6 | 11.6 | -0.05 | -0.43 | 0.86 | 135 | 100 | 1.35 | 0.02 | -29 | 0 | +4 | -25 | 2.65 | +6 | 1,071 | 0 | 0 | 0 | '23/09/25 | 11.55 | 11.8 | 11.55 | 11.65 | +0.1 | +0.87 | 2.16 | 386 | 187 | 2.07 | 0.05 | +90 | 0 | 0 | +90 | 2.81 | -66 | 1,065 | 0 | 0 | 0 | '23/09/22 | 11.5 | 11.6 | 11.45 | 11.55 | +0.05 | +0.43 | 1.3 | 204 | 95 | 2.14 | 0.02 | -7 | 0 | +1 | -6 | 2.77 | 0 | 1,131 | 0 | 0 | 0 | '23/09/21 | 11.65 | 11.65 | 11.45 | 11.5 | 0 | 0 | 1.74 | 318 | 141 | 2.25 | 0.04 | -136 | 0 | +33 | -103 | 2.77 | +16 | 1,131 | 0 | 0 | 0 | '23/09/20 | 11.55 | 11.6 | 11.5 | 11.5 | -0.1 | -0.86 | 0.86 | 122 | 90 | 1.36 | 0.01 | -16 | 0 | 0 | -16 | 2.83 | +23 | 1,115 | 0 | 0 | 0 | '23/09/19 | 11.65 | 11.65 | 11.55 | 11.6 | 0 | 0 | 0.86 | 183 | 106 | 1.72 | 0.02 | -50 | 0 | -1 | -51 | 2.83 | +9 | 1,092 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 11.55 | 11.65 | 11.5 | 11.6 | +0.05 | +0.43 | 1.3 | 128 | 101 | 1.26 | 0.01 | -46 | 0 | +18 | -28 | 2.86 | +14 | 1,083 | 0 | 0 | 0 | '23/09/15 | 11.6 | 11.6 | 11.5 | 11.55 | -0.05 | -0.43 | 0.86 | 171 | 105 | 1.63 | 0.02 | -83 | 0 | 0 | -83 | 2.88 | +10 | 1,069 | 0 | 0 | 0 | '23/09/14 | 11.55 | 11.7 | 11.55 | 11.6 | 0 | 0 | 1.29 | 280 | 99 | 2.82 | 0.03 | -27 | 0 | 0 | -27 | 2.91 | +10 | 1,059 | -1 | 0 | 0 | '23/09/13 | 11.55 | 11.6 | 11.55 | 11.6 | +0.05 | +0.43 | 0.43 | 148 | 126 | 1.17 | 0.02 | -25.3 | 0 | -11 | -36.3 | 2.92 | -11 | 1,049 | 0 | 1 | 0.1 | '23/09/12 | 11.5 | 11.6 | 11.45 | 11.55 | +0.1 | +0.87 | 1.31 | 229 | 97 | 2.36 | 0.03 | -84 | 0 | +87 | +3 | 2.93 | -9 | 1,060 | 0 | 1 | 0.09 | '23/09/11 | 11.5 | 11.5 | 11.4 | 11.45 | +0.1 | +0.88 | 0.88 | 191 | 118 | 1.62 | 0.02 | -91 | 0 | 0 | -91 | 2.96 | -28 | 1,069 | 0 | 1 | 0.09 | '23/09/08 | 11.45 | 11.45 | 11.3 | 11.35 | -0.05 | -0.44 | 1.32 | 246 | 109 | 2.26 | 0.03 | -45 | 0 | 0 | -45 | 3 | +5 | 1,097 | 0 | 1 | 0.09 | '23/09/07 | 11.45 | 11.6 | 11.4 | 11.4 | -0.1 | -0.87 | 1.74 | 307 | 231 | 1.33 | 0.04 | -36 | 0 | -5 | -41 | 3.02 | -9 | 1,092 | 0 | 1 | 0.09 | '23/09/06 | 11.6 | 11.65 | 11.45 | 11.5 | -0.15 | -1.29 | 1.72 | 458 | 264 | 1.73 | 0.05 | -106 | 0 | -4 | -110 | 3.04 | 0 | 1,101 | 0 | 1 | 0.09 | '23/09/05 | 11.7 | 11.75 | 11.6 | 11.65 | 0 | 0 | 1.29 | 514 | 266 | 1.93 | 0.06 | -10.5 | 0 | 0 | -10.5 | 3.08 | +14 | 1,101 | -4 | 1 | 0.09 | '23/09/04 | 11.55 | 11.7 | 11.5 | 11.65 | +0.1 | +0.87 | 1.73 | 435 | 231 | 1.88 | 0.05 | +81 | 0 | +43 | +124 | 3.09 | -7 | 1,087 | 0 | 5 | 0.46 | '23/09/01 | 11.55 | 11.7 | 11.5 | 11.55 | 0 | 0 | 1.73 | 657 | 318 | 2.07 | 0.08 | +109 | 0 | +53 | +162 | 3.05 | -10 | 1,094 | 0 | 5 | 0.46 | '23/08/31 | 11.4 | 11.65 | 11.4 | 11.55 | +0.1 | +0.87 | 2.18 | 423 | 242 | 1.75 | 0.05 | +48 | 0 | +70 | +118 | 3 | +18 | 1,104 | 0 | 5 | 0.45 | '23/08/30 | 11.4 | 11.45 | 11.35 | 11.45 | +0.1 | +0.88 | 0.88 | 340 | 182 | 1.87 | 0.04 | -156 | 0 | 0 | -156 | 2.98 | -11 | 1,086 | +1 | 5 | 0.46 | '23/08/29 | 11.5 | 11.5 | 11.25 | 11.35 | -0.2 | -1.73 | 2.16 | 1,166 | 474 | 2.46 | 0.13 | +120 | 0 | +57 | +177 | 2.99 | +56 | 1,097 | +4 | 4 | 0.36 | '23/08/28 | 11.85 | 11.95 | 11.5 | 11.55 | -0.2 | -1.7 | 3.83 | 2,062 | 626 | 3.29 | 0.24 | +206 | 0 | +17 | +223 | 3.36 | +22 | 1,041 | 0 | 0 | 0 | '23/08/25 | 12.2 | 12.55 | 12.2 | 12.4 | +0.2 | +1.64 | 2.87 | 1,635 | 491 | 3.33 | 0.2 | +353 | 0 | -5 | +348 | 3.37 | -37 | 1,019 | 0 | 0 | 0 | '23/08/24 | 12.45 | 12.45 | 12.15 | 12.2 | -0.15 | -1.21 | 2.43 | 1,135 | 357 | 3.18 | 0.14 | -513 | 0 | -59.5 | -573 | 3.16 | +5 | 1,056 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 12.35 | 12.5 | 12.3 | 12.35 | +0.05 | +0.41 | 1.63 | 773 | 194 | 3.98 | 0.1 | -375 | 0 | 0 | -375 | 3.38 | +13 | 1,051 | 0 | 0 | 0 | '23/08/22 | 12.4 | 12.4 | 12.3 | 12.3 | 0 | 0 | 0.81 | 169 | 106 | 1.59 | 0.02 | +5 | 0 | 0 | +5 | 3.51 | +10 | 1,038 | 0 | 0 | 0 | '23/08/21 | 12.45 | 12.45 | 12.25 | 12.3 | -0.1 | -0.81 | 1.61 | 613 | 486 | 1.26 | 0.08 | +100 | 0 | -157 | -57 | 3.54 | +12 | 1,028 | 0 | 0 | 0 | '23/08/18 | 12.35 | 12.55 | 12.35 | 12.4 | -0.05 | -0.4 | 1.61 | 700 | 512 | 1.37 | 0.09 | +120 | 0 | +57 | +177 | 3.5 | +33 | 1,016 | -14 | 0 | 0 | '23/08/17 | 12.25 | 12.55 | 12.25 | 12.45 | +0.1 | +0.81 | 2.43 | 1,085 | 537 | 2.02 | 0.14 | +470 | 0 | +40 | +510 | 3.45 | +5 | 983 | -6 | 14 | 1.42 | '23/08/16 | 12.15 | 12.45 | 12.1 | 12.35 | +0.15 | +1.23 | 2.87 | 1,123 | 677 | 1.66 | 0.14 | +361 | 0 | +12 | +373 | 3.25 | 0 | 978 | 0 | 20 | 2.04 | '23/08/15 | 12.05 | 12.25 | 12.05 | 12.2 | +0.15 | +1.24 | 1.66 | 598 | 311 | 1.92 | 0.07 | +41 | 0 | -86 | -45 | 3.08 | -20 | 978 | -2 | 20 | 2.04 | '23/08/14 | 12.15 | 12.35 | 12.05 | 12.05 | -0.05 | -0.41 | 2.48 | 1,202 | 468 | 2.57 | 0.15 | -201 | 0 | +17 | -184 | 3.08 | -200 | 998 | +2 | 22 | 2.2 | '23/08/11 | 13.05 | 13.05 | 12.05 | 12.1 | -1.1 | -8.33 | 7.58 | 6,215 | 2,189 | 2.84 | 0.77 | -712 | 0 | +29 | -683 | 3.18 | -831 | 1,198 | +20 | 20 | 1.67 | '23/08/10 | 13.4 | 13.4 | 13.15 | 13.2 | -0.2 | -1.49 | 1.87 | 863 | 352 | 2.45 | 0.11 | +41 | 0 | 0 | +41 | 3.47 | -172 | 2,029 | 0 | 0 | 0 | '23/08/09 | 13.5 | 13.5 | 13.25 | 13.4 | -0.15 | -1.11 | 1.85 | 734 | 365 | 2.01 | 0.1 | -13 | 0 | -3 | -16 | 3.45 | +12 | 2,201 | 0 | 0 | 0 | '23/08/08 | 13.55 | 13.7 | 13.4 | 13.55 | -0.05 | -0.37 | 2.21 | 1,095 | 586 | 1.87 | 0.15 | -100 | 0 | +26 | -74 | 3.45 | -7 | 2,189 | 0 | 0 | 0 | '23/08/07 | 13.5 | 13.75 | 13.4 | 13.6 | +0.25 | +1.87 | 2.62 | 3,215 | 1,222 | 2.63 | 0.44 | -416 | 0 | +31 | -385 | 3.5 | -12 | 2,196 | 0 | 0 | 0 | '23/08/04 | 12.95 | 13.45 | 12.95 | 13.35 | +0.45 | +3.49 | 3.88 | 2,548 | 955 | 2.67 | 0.34 | +1,113 | 0 | +40 | +1,153 | 3.68 | -159 | 2,208 | 0 | 0 | 0 | '23/08/02 | 13.35 | 13.35 | 12.9 | 12.9 | -0.45 | -3.37 | 3.37 | 1,396 | 647 | 2.16 | 0.18 | -682 | 0 | +57 | -625 | 3.19 | -14 | 2,367 | 0 | 0 | 0 | '23/08/01 | 13.05 | 13.35 | 13.05 | 13.35 | +0.45 | +3.49 | 2.33 | 1,277 | 589 | 2.17 | 0.17 | +85 | 0 | +8 | +93 | 3.48 | +343 | 2,381 | 0 | 0 | 0 | '23/07/31 | 13.05 | 13.05 | 12.8 | 12.9 | 0 | 0 | 1.94 | 834 | 333 | 2.5 | 0.11 | +337 | 0 | -13 | +324 | 3.45 | +3 | 2,038 | 0 | 0 | 0 | '23/07/28 | 13.05 | 13.05 | 12.9 | 12.9 | -0.05 | -0.39 | 1.16 | 305 | 187 | 1.63 | 0.04 | -16 | 0 | 0 | -16 | 3.3 | +25 | 2,035 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 12.9 | 13.1 | 12.85 | 12.95 | +0.15 | +1.17 | 1.95 | 460 | 234 | 1.97 | 0.06 | +49 | 0 | -3 | +46 | 3.31 | -16 | 2,010 | 0 | 0 | 0 | '23/07/26 | 12.8 | 12.9 | 12.75 | 12.8 | +0.05 | +0.39 | 1.18 | 301 | 144 | 2.09 | 0.04 | -2 | 0 | +45.1 | +43.1 | 3.28 | -5 | 2,026 | 0 | 0 | 0 | '23/07/25 | 12.9 | 12.9 | 12.7 | 12.75 | +0.05 | +0.39 | 1.57 | 840 | 319 | 2.63 | 0.11 | +377 | 0 | +20 | +397 | 3.28 | -266 | 2,031 | 0 | 0 | 0 | '23/07/24 | 13.2 | 13.2 | 12.7 | 12.7 | -0.35 | -2.68 | 3.83 | 881 | 382 | 2.31 | 0.11 | -248 | 0 | +3 | -245 | 3.12 | -69 | 2,297 | 0 | 0 | 0 | '23/07/21 | 12.95 | 13.2 | 12.95 | 13.05 | 0 | 0 | 1.92 | 520 | 228 | 2.28 | 0.07 | -19 | 0 | -23 | -42 | 3.23 | -79 | 2,366 | 0 | 0 | 0 | '23/07/20 | 13.1 | 13.15 | 13 | 13.05 | 0 | 0 | 1.15 | 517 | 273 | 1.89 | 0.07 | +32 | 0 | -29 | +3 | 3.24 | -56 | 2,445 | 0 | 0 | 0 | '23/07/19 | 13.2 | 13.25 | 13 | 13.05 | -0.1 | -0.76 | 1.9 | 1,285 | 451 | 2.85 | 0.17 | +53 | 0 | -32 | +21 | 3.22 | +2 | 2,501 | 0 | 0 | 0 | '23/07/18 | 13.2 | 13.35 | 13.05 | 13.15 | +0.05 | +0.38 | 2.29 | 1,752 | 609 | 2.88 | 0.23 | +509 | 0 | -35 | +474 | 3.2 | +236 | 2,499 | 0 | 0 | 0 | '23/07/17 | 13.4 | 13.45 | 13.1 | 13.1 | -0.1 | -0.76 | 2.65 | 3,567 | 1,249 | 2.86 | 0.47 | -265 | 0 | -34 | -299 | 2.97 | -99 | 2,263 | -2 | 0 | 0 | '23/07/14 | 12.7 | 13.3 | 12.7 | 13.2 | +0.55 | +4.35 | 4.74 | 3,624 | 1,431 | 2.53 | 0.48 | +681 | 0 | -4 | +677 | 3.09 | +438 | 2,362 | 0 | 2 | 0.08 | '23/07/13 | 12.8 | 12.9 | 12.6 | 12.65 | 0 | 0 | 2.37 | 1,090 | 491 | 2.22 | 0.14 | +347 | 0 | -31 | +316 | 2.79 | -81 | 1,924 | 0 | 2 | 0.1 | '23/07/12 | 12.9 | 13 | 12.55 | 12.65 | -0.25 | -1.94 | 3.49 | 1,931 | 756 | 2.55 | 0.25 | +35 | 0 | -67 | -32 | 2.63 | -190 | 2,005 | +1 | 2 | 0.1 | '23/07/11 | 12.3 | 13.05 | 12.2 | 12.9 | +0.95 | +7.95 | 7.11 | 5,820 | 1,896 | 3.07 | 0.74 | +370 | 0 | -6 | +364 | 2.62 | +437 | 2,195 | +1 | 1 | 0.05 | '23/07/10 | 12 | 12.1 | 11.95 | 11.95 | -0.05 | -0.42 | 1.25 | 255 | 124 | 2.06 | 0.03 | -41 | 0 | +30 | -11 | 2.43 | +19 | 1,758 | 0 | 0 | 0 | '23/07/07 | 12.05 | 12.15 | 11.9 | 12 | -0.1 | -0.83 | 2.07 | 407 | 179 | 2.28 | 0.05 | -112 | 0 | +5 | -107 | 2.44 | -86 | 1,739 | 0 | 0 | 0 | '23/07/06 | 12.15 | 12.2 | 12.05 | 12.1 | -0.05 | -0.41 | 1.23 | 401 | 132 | 3.04 | 0.05 | -127 | 0 | -12 | -139 | 2.49 | +71 | 1,825 | 0 | 0 | 0 | '23/07/05 | 12.15 | 12.25 | 12.15 | 12.15 | 0 | 0 | 0.82 | 253 | 109 | 2.32 | 0.03 | -24 | 0 | -1 | -25 | 2.55 | -78 | 1,754 | 0 | 0 | 0 | '23/07/04 | 12.3 | 12.3 | 12.15 | 12.15 | -0.1 | -0.82 | 1.22 | 367 | 145 | 2.53 | 0.04 | -5 | 0 | 0 | -5 | 2.56 | +8 | 1,832 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 12.25 | 12.3 | 12.2 | 12.25 | 0 | 0 | 0.82 | 285 | 153 | 1.86 | 0.03 | +45 | 0 | 0 | +45 | 2.56 | -93 | 1,824 | 0 | 0 | 0 | '23/06/30 | 12.2 | 12.35 | 12.2 | 12.25 | +0.1 | +0.82 | 1.23 | 363 | 171 | 2.12 | 0.04 | +165 | 0 | +63 | +228 | 2.54 | -22 | 1,917 | 0 | 0 | 0 | '23/06/29 | 12.15 | 12.25 | 12.15 | 12.15 | 0 | 0 | 0.82 | 303 | 120 | 2.52 | 0.04 | +32 | 0 | +59 | +91 | 2.47 | +8 | 1,939 | 0 | 0 | 0 | '23/06/28 | 12.25 | 12.25 | 12.15 | 12.15 | 0 | 0 | 0.82 | 416 | 147 | 2.83 | 0.05 | +113 | 0 | +32 | +145 | 2.45 | -18 | 1,931 | 0 | 0 | 0 | '23/06/27 | 12.2 | 12.25 | 12.15 | 12.15 | -0.05 | -0.41 | 0.82 | 254 | 129 | 1.97 | 0.03 | -47 | 0 | +13 | -34 | 2.41 | -25 | 1,949 | 0 | 0 | 0 | '23/06/26 | 12.3 | 12.3 | 12.2 | 12.2 | 0 | 0 | 0.82 | 228 | 120 | 1.9 | 0.03 | -10 | 0 | +13 | +3 | 2.43 | -45 | 1,974 | 0 | 0 | 0 | '23/06/21 | 12.2 | 12.3 | 12.1 | 12.2 | +0.05 | +0.41 | 1.65 | 378 | 191 | 1.98 | 0.05 | +122 | 0 | 0 | +122 | 2.43 | -3 | 2,019 | 0 | 0 | 0 | '23/06/20 | 12.2 | 12.2 | 12.05 | 12.15 | +0.05 | +0.41 | 1.24 | 391 | 159 | 2.46 | 0.05 | +8 | 0 | -5 | +3 | 2.38 | +21 | 2,022 | 0 | 0 | 0 | '23/06/19 | 12.25 | 12.25 | 12.1 | 12.1 | -0.15 | -1.22 | 1.22 | 600 | 276 | 2.17 | 0.07 | -104 | 0 | -30 | -134 | 2.37 | -66 | 2,001 | 0 | 0 | 0 | '23/06/16 | 12.4 | 12.4 | 12.2 | 12.25 | -0.1 | -0.81 | 1.62 | 594 | 252 | 2.36 | 0.07 | -115 | 0 | +11 | -104 | 2.42 | -132 | 2,067 | 0 | 0 | 0 | '23/06/15 | 12.4 | 12.5 | 12.3 | 12.35 | -0.05 | -0.4 | 1.61 | 708 | 364 | 1.94 | 0.09 | -92 | 0 | -62 | -154 | 2.47 | -23 | 2,199 | 0 | 0 | 0 | '23/06/14 | 12.5 | 12.55 | 12.4 | 12.4 | -0.05 | -0.4 | 1.2 | 431 | 355 | 1.21 | 0.05 | -55 | 0 | -3 | -58 | 2.51 | +40 | 2,222 | 0 | 0 | 0 | '23/06/13 | 12.25 | 12.6 | 12.25 | 12.45 | +0.25 | +2.05 | 2.87 | 1,497 | 854 | 1.75 | 0.19 | +447 | 0 | -4 | +443 | 2.53 | +73 | 2,182 | 0 | 0 | 0 | '23/06/12 | 12.25 | 12.3 | 12.15 | 12.2 | -0.05 | -0.41 | 1.22 | 336 | 181 | 1.86 | 0.04 | -3 | 0 | -14 | -17 | 2.34 | -25 | 2,109 | 0 | 0 | 0 | '23/06/09 | 12.2 | 12.3 | 12.15 | 12.25 | +0.1 | +0.82 | 1.23 | 335 | 179 | 1.87 | 0.04 | +56 | 0 | -3.73 | +52.3 | 2.34 | -5 | 2,134 | 0 | 0 | 0 | '23/06/08 | 12.2 | 12.25 | 12.15 | 12.15 | -0.05 | -0.41 | 0.82 | 287 | 136 | 2.11 | 0.03 | -56 | 0 | +2 | -54 | 2.31 | -21 | 2,139 | 0 | 0 | 0 | '23/06/07 | 12.35 | 12.4 | 12.15 | 12.2 | -0.15 | -1.21 | 2.02 | 478 | 267 | 1.79 | 0.06 | -13 | 0 | +4.24 | -8.76 | 2.34 | +25 | 2,160 | 0 | 0 | 0 | '23/06/06 | 12.45 | 12.5 | 12.3 | 12.35 | 0 | 0 | 1.62 | 458 | 248 | 1.84 | 0.06 | -161 | 0 | -19.6 | -181 | 2.35 | +149 | 2,135 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 12.2 | 12.6 | 12.1 | 12.35 | +0.15 | +1.23 | 4.1 | 2,435 | 819 | 2.97 | 0.3 | +245 | 0 | +49.7 | +295 | 2.42 | +239 | 1,986 | 0 | 0 | 0 | '23/06/02 | 12 | 12.2 | 12 | 12.2 | +0.25 | +2.09 | 1.67 | 960 | 317 | 3.03 | 0.12 | -29 | 0 | -1.79 | -30.8 | 2.31 | +367 | 1,747 | 0 | 0 | 0 | '23/06/01 | 11.95 | 12 | 11.9 | 11.95 | 0 | 0 | 0.84 | 200 | 193 | 1.04 | 0.02 | +34 | 0 | -75 | -41 | 2.32 | +5 | 1,380 | 0 | 0 | 0 | '23/05/31 | 11.95 | 12.05 | 11.9 | 11.95 | 0 | 0 | 1.26 | 363 | 173 | 2.1 | 0.04 | +55 | 0 | +4 | +59 | 2.31 | +18 | 1,375 | 0 | 0 | 0 | '23/05/30 | 12 | 12 | 11.85 | 11.95 | 0 | 0 | 1.26 | 170 | 105 | 1.62 | 0.02 | -14 | 0 | -26 | -40 | 2.29 | +18 | 1,357 | 0 | 0 | 0 | '23/05/29 | 11.85 | 12.05 | 11.8 | 11.95 | +0.2 | +1.7 | 2.13 | 694 | 245 | 2.83 | 0.08 | +238 | 0 | -41 | +197 | 2.29 | -235 | 1,339 | 0 | 0 | 0 | '23/05/26 | 12.15 | 12.15 | 11.75 | 11.75 | -0.4 | -3.29 | 3.29 | 1,033 | 416 | 2.48 | 0.12 | +15 | 0 | -19.5 | -4.53 | 2.19 | -161 | 1,574 | 0 | 0 | 0 | '23/05/25 | 12.15 | 12.25 | 12.05 | 12.15 | 0 | 0 | 1.65 | 446 | 235 | 1.9 | 0.05 | +8 | 0 | +2 | +10 | 2.18 | +84 | 1,735 | 0 | 0 | 0 | '23/05/24 | 12.25 | 12.3 | 12.1 | 12.15 | -0.1 | -0.82 | 1.63 | 545 | 270 | 2.02 | 0.07 | +94 | 0 | -46 | +48 | 2.18 | -157 | 1,651 | 0 | 0 | 0 | '23/05/23 | 12.15 | 12.45 | 12.15 | 12.25 | +0.15 | +1.24 | 2.48 | 1,471 | 539 | 2.73 | 0.18 | +288 | 0 | -91 | +197 | 2.14 | +209 | 1,808 | 0 | 0 | 0 | '23/05/22 | 11.9 | 12.1 | 11.9 | 12.1 | +0.35 | +2.98 | 1.7 | 716 | 299 | 2.39 | 0.09 | +266 | 0 | -6 | +260 | 2.01 | +110 | 1,599 | 0 | 0 | 0 | '23/05/19 | 11.8 | 11.95 | 11.7 | 11.75 | +0.05 | +0.43 | 2.14 | 585 | 249 | 2.35 | 0.07 | +118 | 0 | +24 | +142 | 1.89 | +89 | 1,489 | 0 | 0 | 0 | '23/05/18 | 12.05 | 12.05 | 11.65 | 11.7 | -0.25 | -2.09 | 3.35 | 1,040 | 492 | 2.11 | 0.12 | +105 | 0 | +57 | +162 | 1.84 | -93 | 1,400 | 0 | 0 | 0 | '23/05/17 | 12.1 | 12.1 | 11.95 | 11.95 | -0.05 | -0.42 | 1.25 | 609 | 336 | 1.81 | 0.07 | +30 | 0 | +71 | +101 | 1.79 | +17 | 1,493 | 0 | 0 | 0 | '23/05/16 | 12.05 | 12.2 | 11.95 | 12 | +0.1 | +0.84 | 2.1 | 1,518 | 805 | 1.89 | 0.18 | +268 | 0 | +184 | +452 | 1.72 | +152 | 1,476 | 0 | 0 | 0 | '23/05/15 | 11.8 | 12.1 | 11.8 | 11.9 | +0.15 | +1.28 | 2.55 | 1,893 | 798 | 2.37 | 0.23 | +216 | 0 | -40 | +176 | 1.6 | +215 | 1,324 | 0 | 0 | 0 | '23/05/12 | 11.45 | 11.8 | 11.4 | 11.75 | +0.3 | +2.62 | 3.49 | 903 | 315 | 2.87 | 0.11 | +258 | 0 | -1 | +257 | 1.51 | +162 | 1,109 | 0 | 0 | 0 | '23/05/11 | 11.4 | 11.55 | 11.4 | 11.45 | +0.1 | +0.88 | 1.32 | 481 | 176 | 2.73 | 0.06 | +101 | 0 | 0 | +101 | 1.39 | +19 | 947 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 11.45 | 11.5 | 11.3 | 11.35 | 0 | 0 | 1.76 | 225 | 96 | 2.34 | 0.03 | +53 | 0 | -61 | -8 | 1.35 | +1 | 928 | 0 | 0 | 0 | '23/05/09 | 11.6 | 11.6 | 11.35 | 11.35 | -0.25 | -2.16 | 2.16 | 288 | 121 | 2.38 | 0.03 | +23 | 0 | +5 | +28 | 1.33 | +1 | 927 | 0 | 0 | 0 | '23/05/08 | 11.6 | 11.65 | 11.5 | 11.6 | +0.1 | +0.87 | 1.3 | 332 | 140 | 2.37 | 0.04 | +13 | 0 | +11 | +24 | 1.32 | -2 | 926 | 0 | 0 | 0 | '23/05/05 | 11.4 | 11.6 | 11.4 | 11.5 | +0.1 | +0.88 | 1.75 | 429 | 164 | 2.61 | 0.05 | +50 | 0 | +135 | +185 | 1.31 | -25 | 928 | 0 | 0 | 0 | '23/05/04 | 11.4 | 11.5 | 11.35 | 11.4 | -0.05 | -0.44 | 1.31 | 241 | 147 | 1.64 | 0.03 | +49 | 0 | +53 | +102 | 1.29 | -19 | 953 | 0 | 0 | 0 | '23/05/03 | 11.55 | 11.55 | 11.3 | 11.45 | -0.05 | -0.43 | 2.17 | 340 | 222 | 1.53 | 0.04 | +57 | 0 | -2 | +55 | 1.27 | -107 | 972 | 0 | 0 | 0 | '23/05/02 | 11.25 | 11.5 | 11.2 | 11.5 | +0.25 | +2.22 | 2.67 | 631 | 293 | 2.15 | 0.07 | +114 | 0 | +57 | +171 | 1.24 | +26 | 1,079 | 0 | 0 | 0 | '23/04/28 | 11.15 | 11.3 | 11.15 | 11.25 | +0.15 | +1.35 | 1.35 | 488 | 268 | 1.82 | 0.05 | +50 | 0 | +60 | +110 | 1.19 | +94 | 1,053 | 0 | 0 | 0 | '23/04/27 | 11.15 | 11.15 | 11.05 | 11.1 | -0.05 | -0.45 | 0.9 | 127 | 108 | 1.18 | 0.01 | +36 | 0 | -2 | +34 | 1.17 | -1 | 959 | 0 | 0 | 0 | '23/04/26 | 11.05 | 11.15 | 11 | 11.15 | 0 | 0 | 1.35 | 165 | 156 | 1.06 | 0.02 | +13 | 0 | +11 | +24 | 1.16 | -1 | 960 | 0 | 0 | 0 | '23/04/25 | 11.2 | 11.2 | 11 | 11.15 | 0 | 0 | 1.79 | 244 | 402 | 0.61 | 0.03 | +33 | 0 | 0 | +33 | 1.15 | -1 | 961 | 0 | 0 | 0 | '23/04/24 | 11.1 | 11.2 | 11 | 11.15 | +0.05 | +0.45 | 1.8 | 235 | 282 | 0.83 | 0.03 | +60 | 0 | -150 | -90 | 1.14 | +6 | 962 | 0 | 0 | 0 | '23/04/21 | 11.2 | 11.25 | 11.05 | 11.1 | -0.1 | -0.89 | 1.79 | 325 | 256 | 1.27 | 0.04 | -4 | 0 | -175 | -179 | 1.11 | -13 | 956 | 0 | 0 | 0 | '23/04/20 | 11.15 | 11.3 | 11.1 | 11.2 | +0.05 | +0.45 | 1.79 | 401 | 242 | 1.66 | 0.05 | -9 | 0 | -21 | -30 | 1.11 | +46 | 969 | 0 | 0 | 0 | '23/04/19 | 11.3 | 11.35 | 11.05 | 11.15 | -0.15 | -1.33 | 2.65 | 415 | 271 | 1.53 | 0.05 | -101 | 0 | +5 | -96 | 1.11 | -9 | 923 | 0 | 0 | 0 | '23/04/18 | 11.35 | 11.35 | 11.2 | 11.3 | 0 | 0 | 1.33 | 304 | 222 | 1.37 | 0.03 | +28 | 0 | 0 | +28 | 1.16 | -26 | 932 | 0 | 0 | 0 | '23/04/17 | 11.2 | 11.35 | 11.2 | 11.3 | +0.1 | +0.89 | 1.34 | 487 | 314 | 1.55 | 0.05 | +28 | 0 | +30 | +58 | 1.15 | +18 | 958 | 0 | 0 | 0 | '23/04/14 | 11.2 | 11.25 | 11.1 | 11.2 | +0.1 | +0.9 | 1.35 | 430 | 178 | 2.42 | 0.05 | +14 | 0 | 0 | +14 | 1.13 | +20 | 940 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 11.1 | 11.2 | 11.1 | 11.1 | +0.05 | +0.45 | 0.9 | 1,078 | 310 | 3.48 | 0.12 | +61 | 0 | 0 | +61 | 1.13 | +45 | 920 | 0 | 0 | 0 | '23/04/12 | 11.1 | 11.1 | 11.05 | 11.05 | 0 | 0 | 0.45 | 468 | 186 | 2.52 | 0.05 | +2 | 0 | 0 | +2 | 1.1 | +41 | 875 | 0 | 0 | 0 | '23/04/11 | 11.05 | 11.1 | 10.95 | 11.05 | 0 | 0 | 1.36 | 631 | 278 | 2.27 | 0.07 | -5 | 0 | +6 | +1 | 1.1 | +21 | 834 | 0 | 0 | 0 | '23/04/10 | 11 | 11.1 | 11 | 11.05 | +0.05 | +0.45 | 0.91 | 412 | 294 | 1.4 | 0.05 | +39 | 0 | +98 | +137 | 1.1 | +29 | 813 | 0 | 0 | 0 | '23/04/07 | 11 | 11.05 | 11 | 11 | 0 | 0 | 0.45 | 288 | 206 | 1.4 | 0.03 | +2 | 0 | 0 | +2 | 1.09 | +43 | 784 | 0 | 0 | 0 | '23/04/06 | 10.95 | 11.1 | 10.95 | 11 | -0.05 | -0.45 | 1.36 | 974 | 440 | 2.21 | 0.11 | +8 | 0 | +97 | +105 | 1.08 | +141 | 741 | 0 | 0 | 0 | '23/03/31 | 11 | 11.05 | 11 | 11.05 | +0.05 | +0.45 | 0.45 | 527 | 163 | 3.24 | 0.06 | -1 | 0 | +20 | +19 | 1.08 | +1 | 600 | 0 | 0 | 0 | '23/03/30 | 11 | 11.05 | 11 | 11 | 0 | 0 | 0.45 | 125 | 85 | 1.47 | 0.01 | +11 | 0 | +20 | +31 | 1.08 | +6 | 599 | 0 | 0 | 0 |
|