|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 47 | 46.95 | +0.05 | +0.11% | 0.43% | 46.95 | 47 | 46.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 61 | 288.2萬 | 38 | 1.6張/筆 | 46.93元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 8 | 37.87萬 | 10 | 0.8張/筆 | 46.98元 | 0 (0%) | 連漲連跌: 連2平盤→漲 ( +0.05元 / +0.11%) 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
成交價: 47元 (+0.05元/ +0.11%) | 成交張數: 61.4張 | 成交金額: 288萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第162低 | 近4日新高 | 連2平盤→漲 (+0.05元/ +0.11%) | 第409高 | 近2日新高 | 第420高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 47元 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/19 |
---|
起算價 | 46.95 | 47.05 | 46.95 | 47 | 46 | 45.05 | 48.6 | 49.65 | 47.85 | - | - | - | - | 45.65 | 漲跌價 | +0.05 | -0.05 | +0.05 | 0 | +1 | +1.95 | -1.6 | -2.65 | -0.85 | - | - | - | - | +1.35 | 漲跌幅 | +0.11% | -0.11% | +0.11% | 0% | +2.17% | +4.33% | -3.29% | -5.34% | -1.78% | - | - | - | - | +2.96% | 振幅 | 0.43% | 0.74% | 0.75% | 0.74% | 2.72% | 5.88% | 9.77% | 11.9% | 12.4% | - | - | - | - | 3.72% | 成交張數 | 161 | 306 | 589 | 1,131 | 5,058 | 1.89萬 | 3.37萬 | 4.58萬 | 6.67萬 | - | - | - | - | 5,804 | 成交金額 | 758萬 | 1,437萬 | 2,766萬 | 5,313萬 | 2.37億 | 8.76億 | 15.6億 | 21.4億 | 31.5億 | - | - | - | - | 2.71億 | 週轉率 | 0.12% | 0.23% | 0.44% | 0.84% | 3.75% | 14% | 25% | 34% | 49.4% | - | - | - | - | 4.3% |
結算價 47元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/19 | 46.95 | 47 | 46.8 | 47 | +0.05 | +0.11 | 0.43 | 61.4 | 38 | 1.62 | 0.03 | | | | | 0.04 | | | | | | '24/04/18 | 46.95 | 47 | 46.95 | 46.95 | 0 | 0 | 0.11 | 8.06 | 10 | 0.81 | | | | | | 0.04 | | | | | | '24/04/17 | 46.9 | 47 | 46.9 | 46.95 | 0 | 0 | 0.21 | 92 | 26 | 3.54 | 0.04 | -1 | 0 | 0 | -1 | 0.04 | | | | | | '24/04/16 | 47.15 | 47.15 | 46.95 | 46.95 | -0.15 | -0.32 | 0.42 | 89.1 | 25 | 3.56 | 0.04 | | | | | 0.04 | | | | | | '24/04/15 | 47.05 | 47.15 | 47 | 47.1 | +0.05 | +0.11 | 0.32 | 55.1 | 28 | 1.97 | 0.03 | | | | | 0.04 | | | | | | '24/04/12 | 46.95 | 47.05 | 46.95 | 47.05 | +0.15 | +0.32 | 0.21 | 52.6 | 33 | 1.59 | 0.02 | | | | | 0.04 | | | | | | '24/04/11 | 46.9 | 46.95 | 46.85 | 46.9 | 0 | 0 | 0.21 | 69.3 | 32 | 2.17 | 0.03 | | | | | 0.04 | | | | | | '24/04/10 | 46.9 | 46.9 | 46.85 | 46.9 | 0 | 0 | 0.11 | 126 | 30 | 4.21 | 0.06 | | | | | 0.04 | | | | | | '24/04/09 | 46.95 | 46.95 | 46.9 | 46.9 | -0.05 | -0.11 | 0.11 | 31 | 16 | 1.94 | 0.01 | | | | | 0.04 | | | | | | '24/04/08 | 46.85 | 46.95 | 46.85 | 46.95 | 0 | 0 | 0.21 | 4.12 | 13 | 0.32 | | | | | | 0.04 | | | | | | '24/04/03 | 46.95 | 47 | 46.95 | 46.95 | 0 | 0 | 0.11 | 42 | 22 | 1.91 | 0.02 | | | | | 0.04 | | | | | | '24/04/02 | 46.95 | 46.95 | 46.9 | 46.95 | +0.05 | +0.11 | 0.11 | 53.1 | 22 | 2.41 | 0.02 | | | | | 0.04 | | | | | | '24/04/01 | 47 | 47 | 46.9 | 46.9 | -0.1 | -0.21 | 0.21 | 84 | 24 | 3.5 | 0.04 | | | | | 0.04 | | | | | | '24/03/29 | 47 | 47 | 46.95 | 47 | 0 | 0 | 0.11 | 42.2 | 33 | 1.28 | 0.02 | | | | | 0.04 | | | | | | '24/03/28 | 47 | 47.1 | 47 | 47 | 0 | 0 | 0.21 | 71.2 | 48 | 1.48 | 0.03 | | | | | 0.04 | | | | | | '24/03/27 | 47 | 47 | 47 | 47 | 0 | 0 | 0 | 41.1 | 131 | 0.31 | 0.02 | | | | | 0.04 | | | | | | '24/03/26 | 47.05 | 47.05 | 47 | 47 | 0 | 0 | 0.11 | 20.1 | 15 | 1.34 | 0.01 | | | | | 0.04 | | | | | | '24/03/25 | 46.95 | 47 | 46.95 | 47 | +0.05 | +0.11 | 0.11 | 50.2 | 41 | 1.23 | 0.02 | | | | | 0.04 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/22 | 47 | 47 | 46.95 | 46.95 | -0.05 | -0.11 | 0.11 | 89 | 36 | 2.47 | 0.04 | | | | | 0.04 | | | | | | '24/03/21 | 47 | 47.05 | 47 | 47 | 0 | 0 | 0.11 | 49.1 | 15 | 3.27 | 0.02 | | | | | 0.04 | | | | | | '24/03/20 | 46.95 | 47 | 46.95 | 47 | 0 | 0 | 0.11 | 59 | 31 | 1.9 | 0.03 | | | | | 0.04 | | | | | | '24/03/19 | 46.95 | 47 | 46.95 | 47 | +0.1 | +0.21 | 0.11 | 24.5 | 21 | 1.17 | 0.01 | | | | | 0.04 | | | | | | '24/03/18 | 46.95 | 47 | 46.9 | 46.9 | -0.05 | -0.11 | 0.21 | 52 | 34 | 1.53 | 0.02 | | | | | 0.04 | | | | | | '24/03/15 | 46.95 | 47.05 | 46.95 | 46.95 | 0 | 0 | 0.21 | 14.4 | 24 | 0.6 | 0.01 | | | | | 0.04 | | | | | | '24/03/14 | 47 | 47.05 | 46.95 | 46.95 | 0 | 0 | 0.21 | 136 | 32 | 4.25 | 0.06 | | | | | 0.04 | | | | | | '24/03/13 | 46.95 | 47 | 46.95 | 46.95 | -0.05 | -0.11 | 0.11 | 268 | 47 | 5.71 | 0.13 | | | | | 0.04 | | | | | | '24/03/12 | 47 | 47.05 | 46.95 | 47 | 0 | 0 | 0.21 | 77.1 | 32 | 2.41 | 0.04 | | | | | 0.04 | | | | | | '24/03/11 | 47.05 | 47.05 | 46.95 | 47 | 0 | 0 | 0.21 | 92 | 21 | 4.38 | 0.04 | | | | | 0.04 | | | | | | '24/03/08 | 47.1 | 47.1 | 46.95 | 47 | +0.05 | +0.11 | 0.32 | 124 | 26 | 4.77 | 0.06 | | | | | 0.04 | | | | | | '24/03/07 | 47 | 47 | 46.95 | 46.95 | -0.05 | -0.11 | 0.11 | 109 | 18 | 6.06 | 0.05 | | | | | 0.04 | | | | | | '24/03/06 | 47.1 | 47.1 | 47 | 47 | -0.15 | -0.32 | 0.21 | 232 | 37 | 6.28 | 0.11 | | | | | 0.04 | | | | | | '24/03/05 | 47.2 | 47.25 | 47.05 | 47.15 | -0.05 | -0.11 | 0.42 | 160 | 148 | 1.08 | 0.08 | +7 | 0 | 0 | +7 | 0.04 | | | | | | '24/03/04 | 47.05 | 47.2 | 47.05 | 47.2 | +0.05 | +0.11 | 0.32 | 59.2 | 25 | 2.37 | 0.03 | | | | | 0.03 | | | | | | '24/03/01 | 47 | 47.2 | 47 | 47.15 | +0.1 | +0.21 | 0.43 | 262 | 176 | 1.49 | 0.12 | | | | | 0.03 | | | | | | '24/02/29 | 47 | 47.05 | 47 | 47.05 | +0.05 | +0.11 | 0.11 | 109 | 34 | 3.22 | 0.05 | | | | | 0.03 | | | | | | '24/02/27 | 46.8 | 47 | 46.8 | 47 | 0 | 0 | 0.43 | 163 | 33 | 4.94 | 0.08 | | | | | 0.03 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/26 | 46.9 | 47 | 46.7 | 47 | 0 | 0 | 0.64 | 100 | 38 | 2.63 | 0.05 | | | | | 0.03 | | | | | | '24/02/23 | 47 | 47 | 47 | 47 | 0 | 0 | 0 | 1.14 | 68 | 0.02 | | | | | | 0.03 | | | | | | '24/02/22 | 46.95 | 47.05 | 46.95 | 47 | 0 | 0 | 0.21 | 108 | 35 | 3.1 | 0.05 | | | | | 0.03 | | | | | | '24/02/21 | 46.9 | 47 | 46.9 | 47 | +0.1 | +0.21 | 0.21 | 44.1 | 32 | 1.38 | 0.02 | | | | | 0.03 | | | | | | '24/02/20 | 46.8 | 46.9 | 46.8 | 46.9 | +0.1 | +0.21 | 0.21 | 223 | 51 | 4.38 | 0.1 | | | | | 0.03 | | | | | | '24/02/19 | 46.8 | 46.8 | 46.75 | 46.8 | 0 | 0 | 0.11 | 66 | 34 | 1.94 | 0.03 | | | | | 0.03 | | | | | | '24/02/16 | 46.8 | 46.8 | 46.75 | 46.8 | 0 | 0 | 0.11 | 113 | 39 | 2.9 | 0.05 | | | | | 0.03 | | | | | | '24/02/15 | 46.8 | 46.85 | 46.75 | 46.8 | +0.05 | +0.11 | 0.21 | 497 | 58 | 8.57 | 0.23 | | | | | 0.03 | | | | | | '24/02/05 | 46.75 | 46.8 | 46.7 | 46.75 | +0.05 | +0.11 | 0.21 | 27 | 36 | 0.75 | 0.01 | | | | | 0.03 | | | | | | '24/02/02 | 46.65 | 46.7 | 46.55 | 46.7 | 0 | 0 | 0.32 | 19.3 | 30 | 0.64 | 0.01 | | | | | 0.03 | | | | | | '24/02/01 | 46.6 | 46.7 | 46.55 | 46.7 | 0 | 0 | 0.32 | 293 | 42 | 6.98 | 0.14 | | | | | 0.03 | | | | | | '24/01/31 | 46.65 | 46.7 | 46.5 | 46.7 | +0.1 | +0.21 | 0.43 | 125 | 33 | 3.79 | 0.06 | | | | | 0.03 | | | | | | '24/01/30 | 46.6 | 46.65 | 46.55 | 46.6 | +0.05 | +0.11 | 0.21 | 58.8 | 39 | 1.51 | 0.03 | | | | | 0.03 | | | | | | '24/01/29 | 46.5 | 46.55 | 46.5 | 46.55 | +0.15 | +0.32 | 0.11 | 70.1 | 35 | 2 | 0.03 | +2 | 0 | 0 | +2 | 0.03 | | | | | | '24/01/26 | 46.25 | 46.4 | 46.25 | 46.4 | +0.15 | +0.32 | 0.32 | 58.8 | 53 | 1.11 | 0.03 | +2 | 0 | 0 | +2 | 0.03 | | | | | | '24/01/25 | 46.1 | 46.25 | 46.1 | 46.25 | +0.15 | +0.33 | 0.33 | 42 | 24 | 1.75 | 0.02 | | | | | 0.03 | | | | | | '24/01/24 | 46.1 | 46.1 | 46.05 | 46.1 | 0 | 0 | 0.11 | 23.1 | 15 | 1.54 | 0.01 | | | | | 0.03 | | | | | | '24/01/23 | 46 | 46.1 | 46 | 46.1 | +0.1 | +0.22 | 0.22 | 56.1 | 18 | 3.12 | 0.03 | | | | | 0.03 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/22 | 46 | 46.1 | 46 | 46 | 0 | 0 | 0.22 | 58.5 | 44 | 1.33 | 0.03 | | | | | 0.03 | | | | | | '24/01/19 | 45.7 | 46.05 | 45.7 | 46 | +0.2 | +0.44 | 0.76 | 89.9 | 46 | 1.96 | 0.04 | -1 | 0 | 0 | -1 | 0.03 | | | | | | '24/01/18 | 45.8 | 45.8 | 45.7 | 45.8 | 0 | 0 | 0.22 | 24.6 | 19 | 1.29 | 0.01 | | | | | 0.03 | | | | | | '24/01/17 | 45.85 | 45.85 | 45.75 | 45.8 | -0.1 | -0.22 | 0.22 | 25.2 | 24 | 1.05 | 0.01 | | | | | 0.03 | | | | | | '24/01/16 | 45.9 | 45.95 | 45.7 | 45.9 | +0.1 | +0.22 | 0.55 | 76 | 44 | 1.73 | 0.03 | | | | | 0.03 | | | | | | '24/01/15 | 45.75 | 46 | 45.7 | 45.8 | +0.1 | +0.22 | 0.66 | 226 | 57 | 3.97 | 0.1 | +11 | 0 | 0 | +11 | 0.03 | | | | | | '24/01/12 | 45.7 | 45.75 | 45.65 | 45.7 | +0.05 | +0.11 | 0.22 | 42.6 | 25 | 1.7 | 0.02 | | | | | 0.02 | | | | | | '24/01/11 | 45.7 | 45.7 | 45.65 | 45.65 | -0.05 | -0.11 | 0.11 | 20.5 | 26 | 0.79 | 0.01 | | | | | 0.02 | | | | | | '24/01/10 | 45.7 | 45.7 | 45.6 | 45.7 | 0 | 0 | 0.22 | 55 | 20 | 2.75 | 0.03 | | | | | 0.02 | | | | | | '24/01/09 | 45.7 | 45.7 | 45.65 | 45.7 | +0.1 | +0.22 | 0.11 | 25 | 10 | 2.5 | 0.01 | | | | | 0.02 | | | | | | '24/01/08 | 45.6 | 45.65 | 45.6 | 45.6 | +0.05 | +0.11 | 0.11 | 18.1 | 16 | 1.13 | 0.01 | | | | | 0.02 | | | | | | '24/01/05 | 45.6 | 45.7 | 45.55 | 45.55 | -0.1 | -0.22 | 0.33 | 15 | 13 | 1.15 | 0.01 | | | | | 0.02 | | | | | | '24/01/04 | 45.65 | 45.8 | 45.6 | 45.65 | +0.05 | +0.11 | 0.44 | 34.4 | 18 | 1.91 | 0.02 | | | | | 0.02 | | | | | | '24/01/03 | 45.6 | 45.6 | 45.55 | 45.6 | -0.05 | -0.11 | 0.11 | 55.1 | 21 | 2.62 | 0.03 | | | | | 0.02 | | | | | | '24/01/02 | 45.65 | 45.8 | 45.65 | 45.65 | 0 | 0 | 0.33 | 39 | 8 | 4.88 | 0.02 | -3 | 0 | 0 | -3 | 0.02 | | | | | | '23/12/29 | 45.65 | 45.75 | 45.65 | 45.65 | -0.05 | -0.11 | 0.22 | 64 | 38 | 1.68 | 0.03 | -6 | 0 | 0 | -6 | 0.02 | | | | | | '23/12/28 | 45.65 | 45.75 | 45.65 | 45.7 | 0 | 0 | 0.22 | 27.4 | 22 | 1.25 | 0.01 | -6 | 0 | 0 | -6 | 0.03 | | | | | | '23/12/27 | 45.8 | 45.85 | 45.7 | 45.7 | -0.05 | -0.11 | 0.33 | 97.1 | 25 | 3.88 | 0.04 | -2 | 0 | 0 | -2 | 0.03 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/26 | 45.75 | 45.8 | 45.7 | 45.75 | 0 | 0 | 0.22 | 57.8 | 36 | 1.61 | 0.03 | -8 | 0 | 0 | -8 | 0.04 | | | | | | '23/12/25 | 45.8 | 45.8 | 45.75 | 45.75 | -0.05 | -0.11 | 0.11 | 66 | 25 | 2.64 | 0.03 | | | | | 0.04 | | | | | | '23/12/22 | 45.8 | 45.8 | 45.8 | 45.8 | 0 | 0 | 0 | 43 | 19 | 2.26 | 0.02 | -2 | 0 | 0 | -2 | 0.04 | | | | | | '23/12/21 | 45.8 | 45.85 | 45.8 | 45.8 | -0.1 | -0.22 | 0.11 | 27.1 | 20 | 1.36 | 0.01 | -2 | 0 | 0 | -2 | 0.04 | | | | | | '23/12/20 | 45.85 | 45.9 | 45.85 | 45.9 | +0.05 | +0.11 | 0.11 | 25.1 | 9 | 2.79 | 0.01 | -1 | 0 | 0 | -1 | 0.04 | | | | | | '23/12/19 | 45.8 | 45.85 | 45.75 | 45.85 | 0 | 0 | 0.22 | 27 | 13 | 2.08 | 0.01 | | | | | 0.04 | | | | | | '23/12/18 | 45.95 | 45.95 | 45.8 | 45.85 | -0.05 | -0.11 | 0.33 | 34 | 27 | 1.26 | 0.02 | +9 | 0 | 0 | +9 | 0.04 | | | | | | '23/12/15 | 45.85 | 45.95 | 45.85 | 45.9 | -0.05 | -0.11 | 0.22 | 45 | 33 | 1.36 | 0.02 | +3 | 0 | 0 | +3 | 0.04 | | | | | | '23/12/14 | 45.9 | 45.95 | 45.85 | 45.95 | +0.05 | +0.11 | 0.22 | 48.1 | 22 | 2.18 | 0.02 | | | | | 0.04 | | | | | | '23/12/13 | 45.85 | 45.9 | 45.85 | 45.9 | +0.05 | +0.11 | 0.11 | 51 | 31 | 1.65 | 0.02 | | | | | 0.04 | | | | | | '23/12/12 | 45.85 | 45.9 | 45.85 | 45.85 | 0 | 0 | 0.11 | 82.1 | 35 | 2.34 | 0.04 | | | | | 0.04 | | | | | | '23/12/11 | 45.85 | 45.9 | 45.85 | 45.85 | 0 | 0 | 0.11 | 44 | 22 | 2 | 0.02 | | | | | 0.04 | | | | | | '23/12/08 | 45.9 | 45.95 | 45.85 | 45.85 | -0.1 | -0.22 | 0.22 | 43.6 | 25 | 1.75 | 0.02 | -1 | 0 | 0 | -1 | 0.04 | | | | | | '23/12/07 | 45.9 | 45.95 | 45.9 | 45.95 | -0.05 | -0.11 | 0.11 | 33.2 | 23 | 1.44 | 0.02 | -3 | 0 | 0 | -3 | 0.04 | | | | | | '23/12/06 | 45.95 | 46 | 45.95 | 46 | 0 | 0 | 0.11 | 51.1 | 27 | 1.89 | 0.02 | | | | | 0.04 | | | | | | '23/12/05 | 45.95 | 46 | 45.9 | 46 | 0 | 0 | 0.22 | 90 | 19 | 4.74 | 0.04 | | | | | 0.04 | | | | | | '23/12/04 | 45.95 | 46.05 | 45.95 | 46 | +0.05 | +0.11 | 0.22 | 117 | 47 | 2.49 | 0.05 | +20 | 0 | 0 | +20 | 0.04 | | | | | | '23/12/01 | 45.7 | 46 | 45.7 | 45.95 | +0.3 | +0.66 | 0.66 | 426 | 200 | 2.13 | 0.2 | +2 | 0 | 0 | +2 | 0.02 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/30 | 45.6 | 45.7 | 45.6 | 45.65 | +0.05 | +0.11 | 0.22 | 62.1 | 38 | 1.63 | 0.03 | | | | | 0.02 | | | | | | '23/11/29 | 45.65 | 45.65 | 45.6 | 45.6 | -0.05 | -0.11 | 0.11 | 60.1 | 28 | 2.15 | 0.03 | | | | | 0.02 | | | | | | '23/11/28 | 45.6 | 45.65 | 45.6 | 45.65 | 0 | 0 | 0.11 | 129 | 48 | 2.69 | 0.06 | | | | | 0.02 | | | | | | '23/11/27 | 45.55 | 45.65 | 45.55 | 45.65 | 0 | 0 | 0.22 | 70.8 | 36 | 1.97 | 0.03 | | | | | 0.02 | | | | | | '23/11/24 | 45.5 | 45.65 | 45.5 | 45.65 | +0.15 | +0.33 | 0.33 | 111 | 63 | 1.77 | 0.05 | | | | | 0.02 | | | | | | '23/11/23 | 45.45 | 45.6 | 45.45 | 45.5 | +0.05 | +0.11 | 0.33 | 122 | 50 | 2.44 | 0.06 | | | | | 0.02 | | | | | | '23/11/22 | 45.5 | 45.5 | 45.4 | 45.45 | -0.1 | -0.22 | 0.22 | 377 | 125 | 3.02 | 0.17 | +14 | 0 | 0 | +14 | 0.02 | | | | | | '23/11/21 | 45.5 | 45.8 | 45.3 | 45.55 | -1.65 | -3.5 | 1.06 | 1,620 | 694 | 2.33 | 0.74 | -50 | 0 | 0 | -50 | 0.01 | | | | | | '23/11/20 | 47.15 | 47.3 | 47.15 | 47.2 | +0.1 | +0.21 | 0.32 | 468 | 164 | 2.86 | 0.22 | -17 | 0 | 0 | -17 | 0.05 | | | | | | '23/11/17 | 47.35 | 47.35 | 47 | 47.1 | -0.25 | -0.53 | 0.74 | 356 | 129 | 2.76 | 0.17 | -12 | 0 | 0 | -12 | 0.06 | | | | | | '23/11/16 | 47.5 | 47.65 | 47.3 | 47.35 | -0.1 | -0.21 | 0.74 | 461 | 154 | 2.99 | 0.22 | -6 | 0 | 0 | -6 | 0.07 | | | | | | '23/11/15 | 47.4 | 47.5 | 47.3 | 47.45 | +0.2 | +0.42 | 0.42 | 662 | 211 | 3.14 | 0.31 | +22 | 0 | -115 | -93 | 0.08 | | | | | | '23/11/14 | 47.05 | 47.3 | 47.05 | 47.25 | +0.3 | +0.64 | 0.53 | 416 | 164 | 2.54 | 0.2 | -6 | 0 | -117 | -123 | 0.06 | | | | | | '23/11/13 | 47.2 | 47.2 | 46.9 | 46.95 | -0.3 | -0.63 | 0.63 | 405 | 164 | 2.47 | 0.19 | -56 | 0 | -70 | -126 | 0.06 | | | | | | '23/11/10 | 47.25 | 47.3 | 47.2 | 47.25 | -0.05 | -0.11 | 0.21 | 455 | 197 | 2.31 | 0.21 | -25 | -55 | -155 | -235 | 0.1 | | | | | | '23/11/09 | 47.3 | 47.35 | 47.25 | 47.3 | +0.1 | +0.21 | 0.21 | 295 | 133 | 2.22 | 0.14 | -14 | -30 | -79 | -123 | 0.12 | | | | | | '23/11/08 | 47.3 | 47.3 | 47.1 | 47.2 | +0.25 | +0.53 | 0.43 | 292 | 166 | 1.76 | 0.14 | -1 | -24 | -120 | -145 | 0.13 | | | | | | '23/11/07 | 46.7 | 46.95 | 46.7 | 46.95 | +0.35 | +0.75 | 0.54 | 723 | 262 | 2.76 | 0.34 | +38 | -30 | -205 | -197 | 0.13 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/06 | 46.45 | 46.7 | 46.45 | 46.6 | +0.55 | +1.19 | 0.54 | 852 | 336 | 2.53 | 0.4 | +16 | -30 | -282 | -296 | 0.11 | | | | | | '23/11/03 | 45.8 | 46.1 | 45.8 | 46.05 | +0.35 | +0.77 | 0.66 | 751 | 191 | 3.93 | 0.35 | +106 | 0 | -420 | -314 | 0.09 | | | | | | '23/11/02 | 45.65 | 45.8 | 45.65 | 45.7 | +0.1 | +0.22 | 0.33 | 283 | 112 | 2.53 | 0.13 | 0 | -29 | -164 | -193 | 0.02 | | | | | | '23/11/01 | 45.55 | 45.6 | 45.55 | 45.6 | +0.1 | +0.22 | 0.11 | 273 | 118 | 2.31 | 0.12 | -4 | -11 | -125 | -140 | 0.02 | | | | | | '23/10/31 | 45.4 | 45.5 | 45.35 | 45.5 | +0.1 | +0.22 | 0.33 | 415 | 136 | 3.05 | 0.19 | 0 | -30 | -121 | -151 | 0.02 | | | | | | '23/10/30 | 45.35 | 45.4 | 45.35 | 45.4 | +0.1 | +0.22 | 0.11 | 275 | 102 | 2.7 | 0.12 | 0 | 0 | -164 | -164 | 0.02 | | | | | | '23/10/27 | 45.25 | 45.3 | 45.2 | 45.3 | +0.1 | +0.22 | 0.22 | 354 | 127 | 2.78 | 0.16 | +8 | -30 | -170 | -192 | 0.02 | | | | | | '23/10/26 | 45.25 | 45.4 | 45.15 | 45.2 | +0.05 | +0.11 | 0.55 | 421 | 105 | 4.01 | 0.19 | 0 | 0 | -230 | -230 | 0.01 | | | | | | '23/10/25 | 45.1 | 45.15 | 45 | 45.15 | +0.1 | +0.22 | 0.33 | 260 | 103 | 2.53 | 0.12 | +1 | -30 | -86 | -115 | 0.01 | | | | | | '23/10/24 | 45.15 | 45.15 | 45 | 45.05 | 0 | 0 | 0.33 | 233 | 93 | 2.51 | 0.1 | 0 | -1 | -106 | -107 | 0.01 | | | | | | '23/10/23 | 45.1 | 45.2 | 45 | 45.05 | 0 | 0 | 0.44 | 389 | 148 | 2.63 | 0.18 | 0 | 0 | -185 | -185 | 0.01 | | | | | | '23/10/20 | 45.35 | 45.35 | 45.05 | 45.05 | -0.3 | -0.66 | 0.66 | 360 | 86 | 4.18 | 0.16 | 0 | -3 | -36 | -39 | 0.01 | | | | | | '23/10/19 | 45.45 | 45.45 | 45.3 | 45.35 | -0.1 | -0.22 | 0.33 | 289 | 141 | 2.05 | 0.13 | 0 | 0 | -76 | -76 | 0.01 | | | | | | '23/10/18 | 45.45 | 45.55 | 45.4 | 45.45 | -0.05 | -0.11 | 0.33 | 202 | 76 | 2.66 | 0.09 | 0 | 0 | -80 | -80 | 0.01 | | | | | | '23/10/17 | 45.4 | 45.6 | 45.4 | 45.5 | +0.25 | +0.55 | 0.44 | 370 | 105 | 3.53 | 0.17 | 0 | 0 | -160 | -160 | 0.01 | | | | | | '23/10/16 | 45.1 | 45.25 | 45.05 | 45.25 | +0.3 | +0.67 | 0.44 | 295 | 99 | 2.97 | 0.13 | 0 | 0 | -122 | -122 | 0.01 | | | | | | '23/10/13 | 44.85 | 44.95 | 44.85 | 44.95 | +0.15 | +0.33 | 0.22 | 249 | 105 | 2.37 | 0.11 | 0 | 0 | -140 | -140 | 0.01 | | | | | | '23/10/12 | 44.75 | 44.85 | 44.7 | 44.8 | +0.05 | +0.11 | 0.34 | 460 | 94 | 4.89 | 0.21 | 0 | 0 | -179 | -179 | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/11 | 44.85 | 44.9 | 44.7 | 44.75 | -0.1 | -0.22 | 0.45 | 208 | 75 | 2.78 | 0.09 | 0 | 0 | -69 | -69 | 0.01 | | | | | | '23/10/06 | 44.85 | 44.85 | 44.65 | 44.85 | -0.05 | -0.11 | 0.45 | 154 | 76 | 2.03 | 0.07 | 0 | 0 | -88 | -88 | 0.01 | | | | | | '23/10/05 | 44.6 | 44.95 | 44.6 | 44.9 | +0.3 | +0.67 | 0.78 | 208 | 101 | 2.06 | 0.09 | 0 | 0 | -80 | -80 | 0.01 | | | | | | '23/10/04 | 44.7 | 44.75 | 44.45 | 44.6 | -0.2 | -0.45 | 0.67 | 270 | 144 | 1.87 | 0.12 | 0 | 0 | -71 | -71 | 0.01 | | | | | | '23/10/03 | 44.8 | 45 | 44.75 | 44.8 | 0 | 0 | 0.56 | 185 | 114 | 1.62 | 0.08 | 0 | 0 | -62 | -62 | 0.01 | | | | | | '23/10/02 | 44.35 | 44.95 | 44.35 | 44.8 | +0.7 | +1.59 | 1.36 | 541 | 204 | 2.65 | 0.24 | 0 | 0 | -175 | -175 | 0.01 | | | | | | '23/09/28 | 44.05 | 44.15 | 43.95 | 44.1 | 0 | 0 | 0.45 | 244 | 97 | 2.51 | 0.11 | 0 | 0 | -147 | -147 | 0.01 | | | | | | '23/09/27 | 44.25 | 44.25 | 44 | 44.1 | -0.15 | -0.34 | 0.56 | 219 | 97 | 2.26 | 0.1 | 0 | 0 | -75 | -75 | 0.01 | | | | | | '23/09/26 | 44.2 | 44.35 | 44.2 | 44.25 | +0.2 | +0.45 | 0.34 | 127 | 76 | 1.68 | 0.06 | 0 | 0 | -84 | -84 | 0.01 | | | | | | '23/09/25 | 44.2 | 44.5 | 43.95 | 44.05 | +0.1 | +0.23 | 1.25 | 416 | 229 | 1.81 | 0.18 | 0 | 0 | -138 | -138 | 0.01 | | | | | | '23/09/22 | 44 | 44 | 43.95 | 43.95 | -0.05 | -0.11 | 0.11 | 82.6 | 79 | 1.05 | 0.04 | 0 | 0 | -53 | -53 | 0.01 | | | | | | '23/09/21 | 44.2 | 44.2 | 44 | 44 | -0.2 | -0.45 | 0.45 | 521 | 197 | 2.65 | 0.23 | 0 | 0 | -296 | -296 | 0.01 | | | | | | '23/09/20 | 44.3 | 44.3 | 44.1 | 44.2 | -0.1 | -0.23 | 0.45 | 275 | 150 | 1.83 | 0.12 | 0 | 0 | -27 | -27 | 0.01 | | | | | | '23/09/19 | 44.5 | 44.5 | 44.25 | 44.3 | -0.2 | -0.45 | 0.56 | 252 | 174 | 1.45 | 0.11 | 0 | 0 | -95 | -95 | 0.01 | | | | | | '23/09/18 | 44.45 | 44.5 | 44.45 | 44.5 | +0.05 | +0.11 | 0.11 | 95.4 | 66 | 1.45 | 0.04 | 0 | 0 | -65 | -65 | 0.01 | | | | | | '23/09/15 | 44.85 | 44.9 | 44.35 | 44.45 | -0.05 | -0.11 | 1.24 | 376 | 205 | 1.83 | 0.17 | 0 | 0 | -127 | -127 | 0.01 | | | | | | '23/09/14 | 44.5 | 44.5 | 44.5 | 44.5 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.01 | | | | | | '23/09/13 | 44.85 | 44.85 | 44.4 | 44.5 | -0.2 | -0.45 | 1.01 | 284 | 180 | 1.58 | 0.13 | 0 | 0 | -69 | -69 | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/12 | 44.6 | 44.7 | 44.6 | 44.7 | +0.1 | +0.22 | 0.22 | 96 | 51 | 1.88 | 0.04 | 0 | 0 | -58 | -58 | 0.01 | | | | | | '23/09/11 | 44.7 | 44.7 | 44.55 | 44.6 | -0.1 | -0.22 | 0.34 | 123 | 69 | 1.78 | 0.05 | 0 | 0 | -29 | -29 | 0.01 | | | | | | '23/09/08 | 44.8 | 44.8 | 44.7 | 44.7 | -0.05 | -0.11 | 0.22 | 163 | 96 | 1.69 | 0.07 | 0 | 0 | -49 | -49 | 0.01 | | | | | | '23/09/07 | 45 | 45 | 44.75 | 44.75 | -0.2 | -0.44 | 0.56 | 350 | 136 | 2.57 | 0.16 | 0 | 0 | -123 | -123 | 0.01 | | | | | | '23/09/06 | 45 | 45 | 44.9 | 44.95 | 0 | 0 | 0.22 | 291 | 123 | 2.37 | 0.13 | 0 | 0 | -124 | -124 | 0.01 | | | | | | '23/09/05 | 45.2 | 45.25 | 44.95 | 44.95 | -0.2 | -0.44 | 0.66 | 223 | 118 | 1.89 | 0.1 | 0 | 0 | -106 | -106 | 0.01 | | | | | | '23/09/04 | 45.3 | 45.3 | 45.15 | 45.15 | -0.15 | -0.33 | 0.33 | 62.1 | 35 | 1.77 | 0.03 | 0 | 0 | -5 | -5 | 0.01 | | | | | | '23/09/01 | 45.25 | 45.3 | 45.2 | 45.3 | +0.05 | +0.11 | 0.22 | 59 | 44 | 1.34 | 0.03 | 0 | 0 | -31 | -31 | 0.01 | | | | | | '23/08/31 | 45.25 | 45.25 | 45 | 45.25 | 0 | 0 | 0.55 | 116 | 71 | 1.64 | 0.05 | 0 | 0 | -18 | -18 | 0.01 | | | | | | '23/08/30 | 45.25 | 45.25 | 45.2 | 45.25 | 0 | 0 | 0.11 | 47.5 | 42 | 1.13 | 0.02 | 0 | 0 | -13 | -13 | 0.01 | | | | | | '23/08/29 | 45.3 | 45.3 | 45.2 | 45.25 | 0 | 0 | 0.22 | 33.6 | 37 | 0.91 | 0.02 | 0 | 0 | -178 | -178 | 0.01 | | | | | | '23/08/28 | 45.3 | 45.3 | 45.25 | 45.25 | -0.05 | -0.11 | 0.11 | 20.5 | 27 | 0.76 | 0.01 | 0 | -10 | -4 | -14 | 0.01 | | | | | | '23/08/25 | 45.3 | 45.3 | 45.3 | 45.3 | -0.05 | -0.11 | 0 | 32.1 | 33 | 0.97 | 0.01 | 0 | 0 | -10 | -10 | 0.01 | | | | | | '23/08/24 | 45.4 | 45.4 | 45.35 | 45.35 | -0.05 | -0.11 | 0.11 | 69.1 | 54 | 1.28 | 0.03 | 0 | -30 | -28 | -58 | 0.01 | | | | | | '23/08/23 | 45.45 | 45.45 | 45.35 | 45.4 | 0 | 0 | 0.22 | 55 | 43 | 1.28 | 0.02 | 0 | 0 | -24 | -24 | 0.01 | | | | | | '23/08/22 | 45.5 | 45.5 | 45.4 | 45.4 | -0.1 | -0.22 | 0.22 | 86.6 | 64 | 1.35 | 0.04 | 0 | 0 | -45 | -45 | 0.01 | | | | | | '23/08/21 | 45.7 | 45.7 | 45.5 | 45.5 | -0.2 | -0.44 | 0.44 | 275 | 66 | 4.17 | 0.13 | +1 | 0 | -166 | -165 | 0.01 | | | | | | '23/08/18 | 45.65 | 45.7 | 45.65 | 45.7 | +0.15 | +0.33 | 0.11 | 263 | 92 | 2.86 | 0.12 | 0 | 0 | -178 | -178 | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/17 | 47.6 | 47.6 | 47.5 | 47.55 | -0.05 | -0.11 | 0.21 | 137 | 101 | 1.36 | 0.07 | 0 | 0 | -40 | -40 | 0.01 | | | | | | '23/08/16 | 47.8 | 47.8 | 47.6 | 47.6 | -0.2 | -0.42 | 0.42 | 177 | 34 | 5.21 | 0.08 | 0 | 0 | -72 | -72 | 0.01 | | | | | | '23/08/15 | 47.6 | 47.85 | 47.6 | 47.8 | +0.25 | +0.53 | 0.53 | 180 | 50 | 3.6 | 0.09 | 0 | +30 | -150 | -120 | 0.01 | | | | | | '23/08/14 | 47.7 | 47.7 | 47.5 | 47.55 | -0.1 | -0.21 | 0.42 | 140 | 71 | 1.97 | 0.07 | 0 | 0 | -109 | -109 | 0.01 | | | | | | '23/08/11 | 47.6 | 47.7 | 47.6 | 47.65 | -0.05 | -0.1 | 0.21 | 125 | 60 | 2.08 | 0.06 | 0 | 0 | -102 | -102 | 0.01 | | | | | | '23/08/10 | 47.75 | 47.75 | 47.7 | 47.7 | -0.1 | -0.21 | 0.1 | 42.2 | 18 | 2.34 | 0.02 | 0 | 0 | -34 | -34 | 0.01 | | | | | | '23/08/09 | 47.9 | 47.9 | 47.8 | 47.8 | -0.1 | -0.21 | 0.21 | 55.1 | 14 | 3.94 | 0.03 | | | | | 0.01 | | | | | | '23/08/08 | 47.6 | 48 | 47.55 | 47.9 | +0.35 | +0.74 | 0.95 | 125 | 121 | 1.03 | 0.06 | 0 | +90 | -45 | +45 | 0.01 | | | | | | '23/08/07 | 47.6 | 47.6 | 47.55 | 47.55 | -0.05 | -0.11 | 0.11 | 46 | 40 | 1.15 | 0.02 | 0 | 0 | -25 | -25 | 0.01 | | | | | | '23/08/04 | 47.75 | 47.75 | 47.6 | 47.6 | -0.15 | -0.31 | 0.31 | 91.2 | 80 | 1.14 | 0.04 | 0 | 0 | -38 | -38 | 0.01 | | | | | | '23/08/02 | 47.75 | 47.8 | 47.75 | 47.75 | -0.1 | -0.21 | 0.1 | 22.1 | 22 | 1.01 | 0.01 | 0 | +8 | -9 | -1 | 0.01 | | | | | | '23/08/01 | 47.95 | 47.95 | 47.85 | 47.85 | -0.2 | -0.42 | 0.21 | 60 | 26 | 2.31 | 0.03 | 0 | 0 | -21 | -21 | 0.01 | | | | | | '23/07/31 | 47.7 | 48.2 | 47.6 | 48.05 | +0.35 | +0.73 | 1.26 | 280 | 171 | 1.64 | 0.13 | 0 | +85 | -164 | -79 | 0.01 | | | | | | '23/07/28 | 47.7 | 47.75 | 47.6 | 47.7 | -0.05 | -0.1 | 0.31 | 231 | 102 | 2.27 | 0.11 | 0 | 0 | -21 | -21 | 0.01 | | | | | | '23/07/27 | 47.8 | 47.8 | 47.65 | 47.75 | -0.05 | -0.1 | 0.31 | 109 | 80 | 1.37 | 0.05 | 0 | +15 | -23 | -8 | 0.01 | | | | | | '23/07/26 | 47.9 | 47.9 | 47.8 | 47.8 | -0.1 | -0.21 | 0.21 | 96.9 | 93 | 1.04 | 0.05 | 0 | +30 | -30 | 0 | 0.01 | | | | | | '23/07/25 | 47.9 | 47.95 | 47.7 | 47.9 | -0.05 | -0.1 | 0.52 | 143 | 126 | 1.13 | 0.07 | 0 | +30 | -64 | -34 | 0.01 | | | | | | '23/07/24 | 47.95 | 47.95 | 47.95 | 47.95 | 0 | 0 | 0 | 34.7 | 40 | 0.87 | 0.02 | +1 | +20 | -14 | +7 | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/21 | 47.95 | 47.95 | 47.9 | 47.95 | -0.05 | -0.1 | 0.1 | 60.1 | 41 | 1.47 | 0.03 | 0 | 0 | -25 | -25 | 0.01 | | | | | | '23/07/20 | 47.95 | 48 | 47.95 | 48 | 0 | 0 | 0.1 | 29.1 | 20 | 1.46 | 0.01 | 0 | 0 | -26 | -26 | 0.01 | | | | | | '23/07/19 | 48 | 48 | 47.95 | 48 | 0 | 0 | 0.1 | 18 | 14 | 1.29 | 0.01 | 0 | 0 | -7 | -7 | 0.01 | | | | | | '23/07/18 | 48 | 48 | 47.9 | 48 | 0 | 0 | 0.21 | 87.7 | 61 | 1.44 | 0.04 | 0 | 0 | -40 | -40 | 0.01 | | | | | | '23/07/17 | 48 | 48 | 47.95 | 48 | +0.05 | +0.1 | 0.1 | 58 | 50 | 1.16 | 0.03 | 0 | 0 | -40 | -40 | 0.01 | | | | | | '23/07/14 | 48 | 48 | 47.95 | 47.95 | 0 | 0 | 0.1 | 69.1 | 47 | 1.47 | 0.03 | 0 | 0 | -33 | -33 | 0.01 | | | | | | '23/07/13 | 47.95 | 48 | 47.95 | 47.95 | -0.05 | -0.1 | 0.1 | 113 | 44 | 2.57 | 0.05 | 0 | 0 | -22 | -22 | 0.01 | | | | | | '23/07/12 | 47.95 | 48 | 47.9 | 48 | +0.05 | +0.1 | 0.21 | 153 | 92 | 1.66 | 0.07 | 0 | 0 | -72 | -72 | 0.01 | | | | | | '23/07/11 | 47.9 | 47.95 | 47.9 | 47.95 | +0.05 | +0.1 | 0.1 | 57 | 35 | 1.63 | 0.03 | 0 | 0 | -11 | -11 | 0.01 | | | | | | '23/07/10 | 47.95 | 47.95 | 47.9 | 47.9 | -0.05 | -0.1 | 0.1 | 32.1 | 23 | 1.4 | 0.02 | | | | | 0.01 | | | | | | '23/07/07 | 48 | 48 | 47.95 | 47.95 | -0.1 | -0.21 | 0.1 | 49.1 | 23 | 2.14 | 0.02 | 0 | 0 | -2 | -2 | 0.01 | | | | | | '23/07/06 | 48 | 48.05 | 47.95 | 48.05 | 0 | 0 | 0.21 | 14.2 | 11 | 1.29 | 0.01 | | | | | 0.01 | | | | | | '23/07/05 | 48 | 48.05 | 48 | 48.05 | 0 | 0 | 0.1 | 127 | 48 | 2.65 | 0.06 | 0 | 0 | -4 | -4 | 0.01 | | | | | | '23/07/04 | 48.05 | 48.05 | 48 | 48.05 | 0 | 0 | 0.1 | 54 | 38 | 1.42 | 0.03 | 0 | 0 | -6 | -6 | 0.01 | | | | | | '23/07/03 | 48.1 | 48.1 | 48.05 | 48.05 | -0.05 | -0.1 | 0.1 | 79.2 | 35 | 2.26 | 0.04 | 0 | 0 | -1 | -1 | 0.01 | | | | | | '23/06/30 | 48.15 | 48.15 | 48.05 | 48.1 | -0.05 | -0.1 | 0.21 | 27 | 10 | 2.7 | 0.01 | | | | | 0.01 | | | | | | '23/06/29 | 48.05 | 48.15 | 48 | 48.15 | 0 | 0 | 0.31 | 30 | 17 | 1.76 | 0.01 | 0 | +10 | 0 | +10 | 0.01 | | | | | | '23/06/28 | 48.1 | 48.15 | 48.1 | 48.15 | 0 | 0 | 0.1 | 30 | 19 | 1.58 | 0.01 | 0 | +10 | 0 | +10 | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/27 | 48.15 | 48.15 | 48.15 | 48.15 | 0 | 0 | 0 | 11 | 11 | 1 | 0.01 | 0 | +10 | 0 | +10 | 0.01 | | | | | | '23/06/26 | 48.1 | 48.15 | 48.1 | 48.15 | 0 | 0 | 0.1 | 54.2 | 39 | 1.39 | 0.03 | 0 | +30 | 0 | +30 | 0.01 | | | | | | '23/06/21 | 48.2 | 48.2 | 48.1 | 48.15 | -0.05 | -0.1 | 0.21 | 43 | 30 | 1.43 | 0.02 | 0 | +10 | 0 | +10 | 0.01 | | | | | | '23/06/20 | 48.05 | 48.2 | 48.05 | 48.2 | 0 | 0 | 0.31 | 6 | 5 | 1.2 | | | | | | 0.01 | | | | | | '23/06/19 | 48.2 | 48.2 | 48.2 | 48.2 | +0.05 | +0.1 | 0 | 75 | 71 | 1.06 | 0.04 | 0 | +70 | 0 | +70 | 0.01 | | | | | | '23/06/16 | 48.05 | 48.15 | 48 | 48.15 | 0 | 0 | 0.31 | 99.1 | 84 | 1.18 | 0.05 | 0 | +60 | 0 | +60 | 0.01 | | | | | | '23/06/15 | 48.2 | 48.2 | 48 | 48.15 | -0.05 | -0.1 | 0.41 | 158 | 58 | 2.73 | 0.08 | 0 | +20 | 0 | +20 | 0.01 | | | | | | '23/06/14 | 48.25 | 48.25 | 48.2 | 48.2 | 0 | 0 | 0.1 | 38 | 20 | 1.9 | 0.02 | | | | | 0.01 | | | | | | '23/06/13 | 48.15 | 48.25 | 48.15 | 48.2 | 0 | 0 | 0.21 | 11 | 10 | 1.1 | 0.01 | | | | | 0.01 | | | | | | '23/06/12 | 48.2 | 48.25 | 48.2 | 48.2 | 0 | 0 | 0.1 | 21 | 13 | 1.62 | 0.01 | | | | | 0.01 | | | | | | '23/06/09 | 48.2 | 48.2 | 48.15 | 48.2 | +0.05 | +0.1 | 0.1 | 43 | 32 | 1.34 | 0.02 | 0 | 0 | -20 | -20 | 0.01 | | | | | | '23/06/08 | 48.2 | 48.2 | 48.15 | 48.15 | -0.05 | -0.1 | 0.1 | 16 | 9 | 1.78 | 0.01 | | | | | 0.01 | | | | | | '23/06/07 | 48.2 | 48.25 | 48.2 | 48.2 | 0 | 0 | 0.1 | 76 | 32 | 2.38 | 0.04 | 0 | 0 | -40 | -40 | 0.01 | | | | | | '23/06/06 | 48.2 | 48.2 | 48.2 | 48.2 | -0.05 | -0.1 | 0 | 8 | 6 | 1.33 | | | | | | 0.01 | | | | | | '23/06/05 | 48.15 | 48.3 | 48.1 | 48.25 | +0.1 | +0.21 | 0.42 | 74.4 | 49 | 1.52 | 0.04 | 0 | 0 | -30 | -30 | 0.01 | | | | | | '23/06/02 | 48.25 | 48.35 | 48.15 | 48.15 | -0.1 | -0.21 | 0.41 | 59.2 | 47 | 1.26 | 0.03 | 0 | 0 | -20 | -20 | 0.01 | | | | | | '23/06/01 | 48.2 | 48.25 | 48.2 | 48.25 | +0.05 | +0.1 | 0.1 | 6 | 6 | 1 | | 0 | 0 | -2 | -2 | 0.01 | | | | | | '23/05/31 | 48.25 | 48.25 | 48.2 | 48.2 | -0.05 | -0.1 | 0.1 | 16 | 9 | 1.78 | 0.01 | | | | | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/30 | 48.25 | 48.3 | 48.25 | 48.25 | +0.05 | +0.1 | 0.1 | 19 | 16 | 1.19 | 0.01 | 0 | 0 | -10 | -10 | 0.01 | | | | | | '23/05/29 | 48.15 | 48.2 | 48.1 | 48.2 | +0.1 | +0.21 | 0.21 | 36 | 24 | 1.5 | 0.02 | 0 | 0 | -10 | -10 | 0.01 | | | | | | '23/05/26 | 48.05 | 48.15 | 48.05 | 48.1 | 0 | 0 | 0.21 | 6 | 6 | 1 | | | | | | 0.01 | | | | | | '23/05/25 | 48.15 | 48.15 | 48.05 | 48.1 | -0.25 | -0.52 | 0.21 | 201 | 54 | 3.72 | 0.1 | 0 | 0 | -132 | -132 | 0.01 | | | | | | '23/05/24 | 48.2 | 48.4 | 48.15 | 48.35 | -0.05 | -0.1 | 0.52 | 282 | 53 | 5.32 | 0.14 | 0 | 0 | -130 | -130 | 0.01 | | | | | | '23/05/23 | 48.4 | 48.4 | 48.15 | 48.4 | 0 | 0 | 0.52 | 134 | 54 | 2.48 | 0.06 | 0 | +30 | -93 | -63 | 0.01 | | | | | | '23/05/22 | 48.4 | 48.4 | 48.25 | 48.4 | 0 | 0 | 0.31 | 83.2 | 45 | 1.85 | 0.04 | 0 | +20 | -47 | -27 | 0.01 | | | | | | '23/05/19 | 48.4 | 48.4 | 48.35 | 48.4 | 0 | 0 | 0.1 | 44 | 27 | 1.63 | 0.02 | 0 | +15 | 0 | +15 | 0.01 | | | | | | '23/05/18 | 48.4 | 48.45 | 48.4 | 48.4 | 0 | 0 | 0.1 | 178 | 53 | 3.37 | 0.09 | 0 | 0 | -25 | -25 | 0.01 | | | | | | '23/05/17 | 48.5 | 48.5 | 48.35 | 48.4 | -0.1 | -0.21 | 0.31 | 91 | 27 | 3.37 | 0.04 | 0 | 0 | -2 | -2 | 0.01 | | | | | | '23/05/16 | 48.45 | 48.5 | 48.4 | 48.5 | 0 | 0 | 0.21 | 113 | 56 | 2.02 | 0.05 | 0 | +30 | -6 | +24 | 0.01 | | | | | | '23/05/15 | 48.5 | 48.5 | 48.4 | 48.5 | -0.05 | -0.1 | 0.21 | 35 | 33 | 1.06 | 0.02 | 0 | +20 | 0 | +20 | 0.01 | | | | | | '23/05/12 | 48.5 | 48.55 | 48.45 | 48.55 | +0.05 | +0.1 | 0.21 | 37.1 | 26 | 1.43 | 0.02 | 0 | 0 | -17 | -17 | 0.01 | | | | | | '23/05/11 | 48.45 | 48.5 | 48.4 | 48.5 | +0.05 | +0.1 | 0.21 | 55.1 | 34 | 1.62 | 0.03 | 0 | 0 | -25 | -25 | 0.01 | | | | | | '23/05/10 | 48.4 | 48.5 | 48.4 | 48.45 | 0 | 0 | 0.21 | 29 | 29 | 1 | 0.01 | 0 | 0 | -20 | -20 | 0.01 | | | | | | '23/05/09 | 48.5 | 48.5 | 48.4 | 48.45 | -0.05 | -0.1 | 0.21 | 48 | 45 | 1.07 | 0.02 | 0 | 0 | -37 | -37 | 0.01 | | | | | | '23/05/08 | 48.5 | 48.5 | 48.45 | 48.5 | -0.05 | -0.1 | 0.1 | 105 | 36 | 2.92 | 0.05 | 0 | 0 | -10 | -10 | 0.01 | | | | | | '23/05/05 | 48.5 | 48.55 | 48.45 | 48.55 | 0 | 0 | 0.21 | 54 | 26 | 2.08 | 0.03 | +8 | 0 | -10 | -2 | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/04 | 48.5 | 48.55 | 48.5 | 48.55 | -0.05 | -0.1 | 0.1 | 21.1 | 71 | 0.3 | 0.01 | | | | | 0 | | | | | | '23/05/03 | 48.5 | 48.6 | 48.5 | 48.6 | 0 | 0 | 0.21 | 14 | 7 | 2 | 0.01 | 0 | 0 | -1 | -1 | 0 | | | | | | '23/05/02 | 48.6 | 48.6 | 48.5 | 48.6 | 0 | 0 | 0.21 | 30.3 | 17 | 1.78 | 0.01 | 0 | 0 | -2 | -2 | 0 | | | | | | '23/04/28 | 48.5 | 48.6 | 48.5 | 48.6 | 0 | 0 | 0.21 | 10 | 7 | 1.43 | | | | | | 0 | | | | | | '23/04/27 | 48.55 | 48.6 | 48.4 | 48.6 | 0 | 0 | 0.41 | 75 | 36 | 2.08 | 0.04 | | | | | 0 | | | | | | '23/04/26 | 48.6 | 48.6 | 48.55 | 48.6 | 0 | 0 | 0.1 | 6.03 | 6 | 1.01 | | | | | | 0 | | | | | | '23/04/25 | 48.6 | 48.6 | 48.55 | 48.6 | 0 | 0 | 0.1 | 23.1 | 14 | 1.65 | 0.01 | | | | | 0 | | | | | | '23/04/24 | 48.6 | 48.6 | 48.55 | 48.6 | 0 | 0 | 0.1 | 46 | 33 | 1.39 | 0.02 | 0 | 0 | -10 | -10 | 0 | | | | | | '23/04/21 | 48.6 | 48.7 | 48.6 | 48.6 | 0 | 0 | 0.21 | 26 | 19 | 1.37 | 0.01 | 0 | 0 | -9 | -9 | 0 | | | | | |
交易 日期 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 交易 日期 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 交易 日期 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 交易 日期 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 交易 日期 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 交易 日期 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 交易 日期 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 交易 日期 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 交易 日期 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 交易 日期 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 交易 日期 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 交易 日期 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 交易 日期 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 交易 日期 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
|