|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 75.6 | 72.5 | +3.1 | +4.28% | 4.28% | 73 | 75.9 | 72.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,041 | 1.52億 | 1,506 | 1.4張/筆 | 74.56元 | 2.84 | 13.97 | 0.22 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 823 | 5,989萬 | 1,110 | 0.7張/筆 | 72.79元 | -1.3 (-1.76%) | 連漲連跌: 首日上漲 ( +3.1元 / +4.28%) 財報評分: 最新53分 / 平均46分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共93季) |
|
季成交價: 75.6元 (-5.4元/ -6.67%) | 成交均張: 3,621張/日 | 成交均額: 2.92億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
歷史次高 | 近2季新低 | 首日下跌 (-5.4元/ -6.67%) | 第5高 | 近5季新低 | 第5高 | 近5季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 75.6元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 71.6 | 72.5 | 79.6 | 77.9 | 74.5 | 68 | 49.95 | 29.35 | 47.6 | 28.4 | 24.55 | 8.78 | 20 | 68.6 | 漲跌價 | +4 | +3.1 | -4 | -2.3 | +1.1 | +7.6 | +25.65 | +46.25 | +28 | +47.2 | +51.05 | +66.82 | +55.6 | +7 | 漲跌幅 | +5.59% | +4.28% | -5.03% | -2.95% | +1.48% | +11.2% | +51.4% | +158% | +58.8% | +166% | +208% | +761% | +278% | +10.2% | 振幅 | 5.17% | 7.31% | 12.1% | 22.5% | 23.5% | 35.1% | 87.1% | 209% | 129% | 238% | 305% | 917% | 406% | 29.3% | 成交張數 | 4,324 | 6,304 | 1.66萬 | 7.5萬 | 25.1萬 | 62.1萬 | 171萬 | 193萬 | 199萬 | 232萬 | 317萬 | 362萬 | 452萬 | 44.2萬 | 成交金額 | 3.19億 | 4.61億 | 12.4億 | 60.4億 | 202億 | 471億 | 1,175億 | 1,283億 | 1,303億 | 1,444億 | 1,731億 | 1,803億 | 1,967億 | 346億 | 週轉率 | 3.82% | 5.56% | 14.7% | 66.2% | 222% | 548% | 1511% | 1706% | 1754% | 2052% | 2795% | 3200% | 3991% | 390% |
結算價 75.6元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 82.4 | 87.5 | 70 | 75.6 | -5.4 | -6.67 | 21.6 | 65.2 | 3.62 | 52.5 | 2.92 | -2.74 | +0 | -0.6 | -3.33 | 2.34 | -1.17 | 7.2 | -0.23 | 0.04 | 0.54 | 24Q1 | 56 | 69.2 | 86.5 | 67.4 | 81 | +12.4 | +18.1 | 27.8 | 376 | 6.72 | 293 | 5.24 | +2.96 | -0.21 | +0.51 | +3.26 | 4.31 | +1.47 | 8.36 | +0.08 | 0.27 | 3.24 | 23Q4 | 63 | 75.1 | 82.7 | 59.3 | 68.6 | -4.7 | -6.41 | 31.9 | 337 | 5.34 | 239 | 3.79 | -20.1 | +0.18 | +0.02 | -19.9 | 3.51 | +0.22 | 6.89 | -0.23 | 0.19 | 2.71 | 23Q3 | 63 | 63 | 77.4 | 57.5 | 73.3 | +11.9 | +19.4 | 32.4 | 589 | 9.34 | 395 | 6.27 | +11 | -0.09 | -0.25 | +10.7 | 20.5 | -3.75 | 6.67 | +0.17 | 0.42 | 6.24 | 23Q2 | 59 | 46.05 | 67.5 | 43.55 | 61.4 | +15.55 | +33.9 | 52.2 | 527 | 8.94 | 290 | 4.91 | +7.49 | +0.09 | +0.18 | +7.76 | 9.71 | +6.94 | 10.4 | +0.17 | 0.25 | 2.37 | 23Q1 | 54 | 29.9 | 45.85 | 29.75 | 45.85 | +15.95 | +53.3 | 53.8 | 26.8 | 0.5 | 10.4 | 0.19 | +1.54 | 0 | +0.21 | +1.75 | 2.87 | +2.67 | 3.48 | +0.08 | 0.08 | 2.32 | 22Q4 | 64 | 28.15 | 30.5 | 26.15 | 29.9 | +1.75 | +6.22 | 15.5 | 4.24 | 0.07 | 1.2 | 0.02 | +0.2 | 0 | +0.01 | +0.21 | 1.46 | -0.04 | 0.81 | +0 | 0 | 0.12 | 22Q3 | 65 | 27.65 | 31.85 | 26.05 | 28.15 | +0.35 | +1.26 | 20.9 | 5.56 | 0.09 | 1.63 | 0.03 | +0.02 | 0 | -0.03 | -0.01 | 1.3 | -0.53 | 0.85 | 0 | 0 | 0 | 22Q2 | 61 | 30.8 | 31.35 | 27.6 | 27.8 | -3.15 | -10.2 | 12.1 | 3.36 | 0.06 | 0.99 | 0.02 | +0.03 | 0 | +0.02 | +0.05 | 1.48 | -0.15 | 1.38 | +0 | 0 | 0.14 | 22Q1 | 56 | 33.7 | 34.4 | 30.25 | 30.95 | -2.75 | -8.16 | 12.3 | 6.19 | 0.11 | 1.97 | 0.04 | -0.01 | 0 | +0.02 | +0.01 | 1.49 | -0.29 | 1.53 | 0 | 0 | 0 | 21Q4 | 64 | 31.7 | 35 | 30.3 | 33.7 | +2.05 | +6.48 | 14.8 | 8.86 | 0.14 | 2.84 | 0.04 | +0.54 | 0 | +0.04 | +0.59 | 1.32 | -0.1 | 1.83 | -0.01 | 0 | 0 | 21Q3 | 64 | 42.4 | 43.3 | 30.5 | 31.65 | -10.75 | -25.4 | 30.2 | 18.5 | 0.29 | 6.99 | 0.11 | -1.08 | 0 | +0.05 | -1.03 | 0.91 | -0.55 | 1.93 | +0.01 | 0.01 | 0.62 | 21Q2 | 61 | 48.8 | 49.8 | 35.65 | 42.4 | -5.95 | -12.3 | 29.3 | 35.1 | 0.57 | 15.7 | 0.26 | -3.31 | -0.06 | -0.09 | -3.46 | 1.85 | -1.29 | 2.48 | -0.02 | 0 | 0.12 | 21Q1 | 55 | 43.4 | 50.7 | 38.15 | 48.35 | +4.95 | +11.4 | 28.9 | 60.9 | 1.11 | 28 | 0.51 | -0.37 | +0.03 | -0.02 | -0.36 | 4.69 | +0.53 | 3.77 | -0.07 | 0.02 | 0.5 | 20Q4 | 63 | 42.4 | 52.3 | 42.1 | 43.4 | +1 | +2.36 | 24.1 | 91.1 | 1.45 | 43.4 | 0.69 | +2.72 | +0.02 | -0.15 | +2.59 | 5.25 | -0.68 | 3.24 | +0.06 | 0.09 | 2.71 | 20Q3 | 66 | 30.7 | 48.15 | 28.85 | 42.4 | +11.85 | +38.8 | 63.2 | 120 | 1.81 | 48.3 | 0.73 | +0.44 | 0 | +0.13 | +0.57 | 3.53 | +2.69 | 3.93 | +0.03 | 0.03 | 0.87 | 20Q2 | 60 | 23.55 | 31.7 | 23.55 | 30.55 | +6.95 | +29.4 | 34.5 | 16.1 | 0.27 | 4.55 | 0.08 | +0.26 | 0 | +0.01 | +0.27 | 2.09 | +0.21 | 1.24 | 0 | 0 | 0 | 20Q1 | 56 | 28.25 | 28.5 | 19.9 | 23.6 | -4.65 | -16.5 | 30.4 | 9.67 | 0.17 | 2.41 | 0.04 | -0.13 | 0 | -0.05 | -0.18 | 1.82 | -1.18 | 1.04 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 25.4 | 28.8 | 25.35 | 28.25 | +2.9 | +11.4 | 13.6 | 8.84 | 0.14 | 2.42 | 0.04 | +0.15 | 0 | +0.04 | +0.19 | 1.91 | +0.3 | 2.23 | 0 | 0 | 0 | 19Q3 | 63 | 28.4 | 29.3 | 24.5 | 25.35 | -2.65 | -9.46 | 17.1 | 9.75 | 0.15 | 2.65 | 0.04 | +0.06 | 0 | 0 | +0.06 | 1.82 | -0.2 | 1.93 | 0 | 0 | 0 | 19Q2 | 61 | 27.75 | 28.95 | 25.2 | 28 | +0.45 | +1.63 | 13.6 | 9.55 | 0.16 | 2.62 | 0.04 | +0.28 | 0 | +0 | +0.28 | 1.8 | -0.42 | 2.13 | 0 | 0 | 0 | 19Q1 | 54 | 25.55 | 29.6 | 24.3 | 27.55 | +1.75 | +6.78 | 20.5 | 6.46 | 0.12 | 1.74 | 0.03 | +0.03 | 0 | +0 | +0.03 | 1.61 | -0.32 | 2.55 | -0.05 | 0 | 0 | 18Q4 | 65 | 27.6 | 28.1 | 19.9 | 25.8 | -2.15 | -7.69 | 29.3 | 7.9 | 0.12 | 1.95 | 0.03 | -0.08 | -0.32 | -0.14 | -0.55 | 1.62 | -0.54 | 2.87 | +0.03 | 0.05 | 1.6 | 18Q3 | 64 | 33.65 | 35 | 27.55 | 27.95 | -5.15 | -15.6 | 22.5 | 8.77 | 0.14 | 2.77 | 0.04 | -0.29 | -1.88 | +0.14 | -2.02 | 1.74 | +0.11 | 3.42 | +0.01 | 0.01 | 0.35 | 18Q2 | 60 | 33.7 | 36 | 32.2 | 33.1 | -0.65 | -1.93 | 11.3 | 7.83 | 0.13 | 2.66 | 0.04 | -0.91 | -1.11 | +0 | -2.02 | 2.09 | +0.5 | 3.31 | 0 | 0 | 0 | 18Q1 | 58 | 38.6 | 38.9 | 32.15 | 33.75 | -5.05 | -13 | 17.4 | 6.09 | 0.11 | 2.14 | 0.04 | -0.82 | -0.74 | +0.01 | -1.55 | 2.83 | -0.68 | 2.81 | 0 | 0 | 0.11 | 17Q4 | 62 | 41.15 | 42.6 | 37.85 | 38.8 | -2.25 | -5.48 | 11.6 | 8.94 | 0.14 | 3.6 | 0.06 | -0.4 | 0 | -0.03 | -0.42 | 3.69 | -0.65 | 3.49 | -0.05 | 0 | 0.11 | 17Q3 | 66 | 46.15 | 48 | 39.9 | 41.05 | -4.95 | -10.8 | 17.6 | 30.6 | 0.46 | 13.4 | 0.2 | -3.15 | +0.85 | -0.07 | -2.37 | 4.05 | -1.02 | 4.14 | -0.17 | 0.05 | 1.21 | 17Q2 | 61 | 39.4 | 49.45 | 38 | 46 | +6.7 | +17 | 29.1 | 58.8 | 0.96 | 26.2 | 0.43 | +6.62 | +3.2 | +0.09 | +9.9 | 6.82 | -1.66 | 5.16 | +0.22 | 0.22 | 4.24 | 17Q1 | 57 | 38.65 | 45.6 | 37.9 | 39.3 | +0.65 | +1.68 | 19.9 | 52.1 | 0.91 | 22.1 | 0.39 | -1.82 | -0.4 | +0.01 | -2.21 | 1.91 | -0.1 | 6.82 | -0.11 | 0 | 0 | 16Q4 | 64 | 44.4 | 53.2 | 37.7 | 38.65 | -4.75 | -10.9 | 35.7 | 83 | 1.3 | 37.5 | 0.59 | -0.59 | 0 | -0.1 | -0.69 | 2.75 | -2.42 | 6.92 | -0.17 | 0.11 | 1.6 | 16Q3 | 62 | 36.8 | 43.7 | 36 | 43.4 | +7 | +19.2 | 21.2 | 85.8 | 1.38 | 34.4 | 0.55 | +0.03 | +0.3 | +0.08 | +0.42 | 3.17 | +1.71 | 9.35 | +0.06 | 0.28 | 3.01 | 16Q2 | 61 | 38.1 | 44.5 | 30.7 | 36.4 | -2.5 | -6.43 | 35.5 | 92 | 1.51 | 35.6 | 0.58 | -0.14 | -0.15 | -0.04 | -0.32 | 2.99 | +1.69 | 7.64 | +0.17 | 0.22 | 2.95 | 16Q1 | 57 | 21.6 | 42.5 | 20.7 | 38.9 | +17.3 | +80.1 | 101 | 85.8 | 1.51 | 27.7 | 0.49 | +2.62 | -0.83 | +0.04 | +1.83 | 3.01 | +0.64 | 5.94 | +0.02 | 0.05 | 0.91 | 15Q4 | 65 | 18.6 | 23.25 | 18.55 | 21.6 | +3.05 | +16.4 | 25.3 | 21.1 | 0.32 | 4.47 | 0.07 | +0.13 | 0 | +0.01 | +0.14 | 0.49 | -0.08 | 5.3 | +0.01 | 0.03 | 0.55 | 15Q3 | 63 | 17.95 | 19.1 | 12.6 | 18.55 | +0.5 | +2.77 | 36 | 17.4 | 0.28 | 2.85 | 0.05 | +0.01 | 0 | -0.01 | 0 | 0.39 | -1.74 | 5.39 | -0.09 | 0.02 | 0.37 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 24.5 | 24.95 | 17.5 | 18.05 | -6.35 | -26 | 30.5 | 20.3 | 0.33 | 4.49 | 0.07 | -0.27 | -0.97 | 0 | -1.25 | 0.33 | -1.32 | 7.12 | +0.11 | 0.11 | 1.57 | 15Q1 | 55 | 22.8 | 25.25 | 22.05 | 24.4 | +1.7 | +7.49 | 14.1 | 23.6 | 0.43 | 5.65 | 0.1 | +0.08 | -0.64 | +0 | -0.56 | 0.61 | -0.56 | 8.45 | -0.01 | 0.01 | 0.07 | 14Q4 | 66 | 21.3 | 25.5 | 19.7 | 22.7 | +1.35 | +6.32 | 27.2 | 35 | 0.53 | 7.98 | 0.12 | -0.14 | -0.19 | 0 | -0.33 | 0.57 | +0.89 | 9.01 | -0.1 | 0.01 | 0.13 | 14Q3 | 64 | 29.3 | 29.75 | 20.85 | 21.35 | -7.75 | -26.6 | 30.6 | 73.3 | 1.15 | 18.7 | 0.29 | -0.21 | -3.69 | +0.01 | -3.89 | 0.72 | -2.45 | 8.12 | -0.5 | 0.11 | 1.39 | 14Q2 | 62 | 22.7 | 31.8 | 20.25 | 29.1 | +7.1 | +32.3 | 52.5 | 156 | 2.52 | 40.9 | 0.66 | +0.66 | +6.12 | 0 | +6.78 | 0.92 | +1.55 | 10.6 | -0.07 | 0.61 | 5.81 | 14Q1 | 56 | 12.95 | 22.3 | 12.95 | 22 | +9 | +69.2 | 71.9 | 135 | 2.41 | 23.8 | 0.43 | -0.36 | +0.45 | 0 | +0.09 | 0.25 | +5.01 | 9.02 | +0.64 | 0.69 | 7.6 | 13Q4 | 65 | 13.3 | 14.15 | 11.8 | 13 | -0.3 | -2.26 | 17.7 | 11.3 | 0.17 | 1.43 | 0.02 | +0.28 | 0 | +0 | +0.28 | 0.53 | -0.42 | 4.01 | 0 | 0.04 | 1.07 | 13Q3 | 64 | 14.4 | 14.95 | 11.3 | 13.3 | -0.5 | -3.62 | 26.4 | 20.4 | 0.32 | 2.75 | 0.04 | +0.19 | 0 | 0 | +0.18 | 0.26 | -0.56 | 4.43 | -0.04 | 0.05 | 1.06 | 13Q2 | 61 | 9 | 14.4 | 8.43 | 13.8 | +4.75 | +52.5 | 66 | 38.2 | 0.63 | 4.64 | 0.08 | +0.04 | 0 | +0 | +0.04 | 0.08 | +3.01 | 5 | +0.08 | 0.08 | 1.7 | 13Q1 | 56 | 8.5 | 9.3 | 8.19 | 9.05 | +0.69 | +8.25 | 13.3 | 7.63 | 0.14 | 0.68 | 0.01 | -0.11 | 0 | 0 | -0.12 | 0.22 | -0.1 | 1.98 | 0 | 0 | 0.05 | 12Q4 | 65 | 9.32 | 9.35 | 7.6 | 8.36 | -0.94 | -10.1 | 18.8 | 4.53 | 0.07 | 0.38 | 0.01 | +0.09 | 0 | +0 | +0.09 | 0.33 | +0.5 | 2.08 | 0 | 0 | 0.05 | 12Q3 | 64 | 7.52 | 9.5 | 7.2 | 9.3 | +1.78 | +23.7 | 30.6 | 8.39 | 0.13 | 0.68 | 0.01 | +0.04 | 0 | +0.01 | +0.04 | 0.25 | +0.01 | 1.58 | +0 | 0 | 0.13 | 12Q2 | 63 | 8.8 | 8.87 | 7.18 | 7.52 | -1.27 | -14.4 | 19.2 | 2.16 | 0.03 | 0.17 | 0 | -0.11 | 0 | -0.02 | -0.12 | 0.22 | -0.13 | 1.57 | 0 | 0 | 0 | 12Q1 | 58 | 7.55 | 9.85 | 7.28 | 8.79 | +1.19 | +15.7 | 33.8 | 7.34 | 0.13 | 0.66 | 0.01 | -0.08 | 0 | +0 | -0.07 | 0.13 | -0.43 | 1.7 | 0 | 0 | 0 | 11Q4 | 64 | 8.5 | 9.1 | 7 | 7.6 | -0.95 | -11.1 | 24.6 | 3.79 | 0.06 | 0.31 | 0 | +0.12 | 0 | 0 | +0.12 | 0.2 | -0.27 | 2.13 | 0 | 0 | 0 | 11Q3 | 65 | 12.9 | 13.1 | 8.4 | 8.55 | -4.35 | -33.7 | 36.4 | 9.07 | 0.14 | 0.97 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.09 | -0.03 | 2.41 | 0 | 0 | 0 | 11Q2 | 61 | 13.85 | 14.4 | 12.75 | 12.9 | -0.95 | -6.86 | 11.9 | 4.65 | 0.08 | 0.64 | 0.01 | +0.05 | 0 | 0 | +0.05 | 0.1 | -0.51 | 2.43 | -0.01 | 0 | 0 | 11Q1 | 57 | 14.45 | 14.6 | 12.45 | 13.85 | -0.6 | -4.15 | 14.9 | 5.43 | 0.1 | 0.76 | 0.01 | -0.07 | 0 | +0.01 | -0.06 | 0.05 | -0.38 | 2.95 | +0 | 0.01 | 0.2 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 15.6 | 15.6 | 14 | 14.45 | -1.05 | -6.77 | 10.3 | 10.2 | 0.15 | 1.49 | 0.02 | +0.07 | 0 | -0.01 | +0.07 | 0.12 | -0.61 | 3.32 | +0 | 0 | 0.06 | 10Q3 | 65 | 14.9 | 16.4 | 14.1 | 15.5 | +0.6 | +4.03 | 15.4 | 19.2 | 0.3 | 2.96 | 0.05 | -0.01 | 0 | +0 | -0.01 | 0.05 | -0.14 | 3.93 | +0 | 0 | 0.03 | 10Q2 | 63 | 17.7 | 18.05 | 13.85 | 14.9 | -2.65 | -15.1 | 23.9 | 29.9 | 0.47 | 4.92 | 0.08 | -0.04 | 0 | 0 | -0.04 | 0.06 | -0.8 | 4.07 | 0 | 0 | 0 | 10Q1 | 57 | 16.7 | 17.55 | 12.95 | 17.55 | +1.2 | +7.34 | 28.1 | 36.6 | 0.64 | 5.74 | 0.1 | +0 | -0.07 | 0 | -0.07 | 0.1 | -0.18 | 4.87 | -0.02 | 0 | 0.08 | 09Q4 | 66 | 12.4 | 16.35 | 11.8 | 16.35 | +4.05 | +32.9 | 37 | 34.6 | 0.52 | 4.87 | 0.07 | +0.05 | -0.14 | 0 | -0.1 | 0.1 | +2.12 | 5.05 | +0.03 | 0.03 | 0.55 | 09Q3 | 65 | 9.05 | 12.7 | 8.72 | 12.3 | +3.28 | +36.4 | 44.1 | 18.9 | 0.29 | 2.06 | 0.03 | +0.01 | +0.21 | 0 | +0.22 | 0.06 | +0.82 | 2.93 | +0 | 0 | 0.03 | 09Q2 | 63 | 8.43 | 10.35 | 8.22 | 9.02 | +0.58 | +6.87 | 25.2 | 12.4 | 0.2 | 1.16 | 0.02 | +0.03 | 0 | +0 | +0.03 | 0.05 | -0.41 | 2.11 | 0 | 0 | 0 | 09Q1 | 57 | 6.8 | 9.09 | 6.3 | 8.44 | +1.46 | +20.9 | 40 | 4.78 | 0.08 | 0.38 | 0.01 | 0 | 0 | +0 | 0 | 0.02 | +0.47 | 2.52 | +0 | 0 | 0.04 | 08Q4 | 65 | 10 | 10.5 | 6.62 | 6.98 | -2.91 | -29.4 | 39.2 | 6.04 | 0.09 | 0.51 | 0.01 | -0.14 | 0 | 0 | -0.14 | 0.02 | -0.97 | 2.05 | -0.01 | 0 | 0 | 08Q3 | 64 | 16.7 | 17.45 | 8.64 | 9.89 | -6.81 | -40.8 | 52.8 | 8.68 | 0.14 | 1.08 | 0.02 | -0.21 | 0 | 0 | -0.21 | 0.16 | -1.26 | 3.02 | +0.01 | 0.01 | 0.23 | 08Q2 | 63 | 19.6 | 21 | 16.7 | 16.7 | -2.6 | -13.5 | 22.3 | 17.7 | 0.28 | 3.45 | 0.05 | +0.1 | 0 | +0 | +0.11 | 0.37 | -1.98 | 4.28 | -0.01 | 0 | 0 | 08Q1 | 57 | 18 | 19.6 | 14.7 | 19.3 | +1.5 | +8.43 | 27.5 | 8.64 | 0.15 | 1.51 | 0.03 | +0.14 | 0 | 0 | +0.14 | 0.26 | -0.95 | 6.26 | +0.01 | 0.01 | 0.13 | 07Q4 | 65 | 23.4 | 24 | 16.05 | 17.8 | -5.3 | -22.9 | 34.4 | 27.4 | 0.42 | 5.8 | 0.09 | +0.05 | 0 | 0 | +0.05 | 0.12 | -0.62 | 7.28 | 0 | 0 | 0 | 07Q3 | 63 | 20.9 | 25.4 | 18.05 | 23.1 | +2.45 | +11.9 | 35.6 | 70.7 | 1.12 | 15.1 | 0.24 | -0.08 | 0 | -0.01 | -0.09 | 0.07 | +1.46 | 7.9 | +0.01 | 0 | 0.04 | 07Q2 | 62 | 20.35 | 22.1 | 17 | 20.65 | +0.45 | +2.23 | 25.2 | 73 | 1.18 | 14.4 | 0.23 | +0.12 | 0 | +0 | +0.13 | 0.15 | -3.52 | 6.44 | 0 | 0 | 0 | 07Q1 | 57 | 21 | 21.7 | 17.65 | 20.2 | -0.6 | -2.88 | 19.5 | 56.2 | 0.99 | 11 | 0.19 | +0 | 0 | -0.1 | -0.1 | 0.02 | -0.55 | 9.97 | -0.12 | 0 | 0.05 | 06Q4 | 63 | 15.9 | 21.1 | 15.65 | 20.8 | +5 | +31.6 | 34.5 | 61.4 | 0.98 | 11.2 | 0.18 | +0.02 | 0 | +0.1 | +0.11 | 0.02 | +2.35 | 10.5 | +0.11 | 0.13 | 1.21 | 06Q3 | 65 | 20 | 20.15 | 14.3 | 15.8 | -4.15 | -20.8 | 29.3 | 19.4 | 0.3 | 3.2 | 0.05 | -0.02 | 0 | 0 | -0.03 | 0 | +0.41 | 8.17 | +0.02 | 0.02 | 0.22 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 18.05 | 23.3 | 18 | 19.95 | +1.95 | +10.8 | 29.4 | 80.4 | 1.3 | 16.7 | 0.27 | +0.02 | 0 | +0 | +0.02 | 0 | -3.15 | 7.76 | -0.05 | 0 | 0 | 06Q1 | 58 | 20.5 | 22.1 | 16.35 | 18 | -2.45 | -12 | 28.1 | 52.1 | 0.9 | 9.91 | 0.17 | -0.02 | 0 | -0.12 | -0.14 | 0 | -2.29 | 10.9 | -0.02 | 0.05 | 0.49 | 05Q4 | 64 | 16.9 | 21.05 | 13.2 | 20.45 | +3.65 | +21.7 | 46.7 | 45.3 | 0.71 | 8.09 | 0.13 | -0.04 | 0 | +0.11 | +0.07 | 0 | -0.06 | 13.2 | +0.06 | 0.08 | 0.58 | 05Q3 | 63 | 18.35 | 22 | 16 | 16.8 | -1.75 | -9.43 | 32.3 | 52.1 | 0.83 | 9.87 | 0.16 | +0.03 | 0 | -0.44 | -0.41 | 0 | -2.47 | 13.3 | -0.01 | 0.02 | 0.12 | 05Q2 | 63 | 17.95 | 22.3 | 15 | 18.55 | +0.75 | +4.21 | 41 | 49.4 | 0.78 | 9.49 | 0.15 | +0.27 | 0 | +0.44 | +0.71 | 0.04 | -0.66 | 15.8 | -0.28 | 0.02 | 0.13 | 05Q1 | 57 | 19.2 | 28.2 | 17.4 | 17.8 | -1.4 | -7.29 | 56.2 | 64.1 | 1.12 | 14.3 | 0.25 | -0.02 | 0 | 0 | -0.02 | 0.02 | -0.81 | 16.5 | -8.28 | 0.3 | 1.85 | 04Q4 | 65 | 14.5 | 19.3 | 9.7 | 19.2 | +4.6 | +31.5 | 65.8 | 127 | 1.95 | 17.1 | 0.26 | -0.01 | -0.57 | +0 | -0.58 | 0.04 | +0.4 | 17.3 | +8.49 | 8.59 | 49.7 | 04Q3 | 63 | 15.5 | 16.5 | 13.05 | 14.6 | -1 | -6.41 | 22.1 | 36 | 0.57 | 5.25 | 0.08 | +0 | -1.87 | 0 | -1.87 | 0.05 | +3.84 | 18.1 | +0.06 | 0.09 | 0.49 | 04Q2 | 64 | 15.6 | 24.4 | 14.55 | 15.6 | 0 | 0 | 63.1 | 76.4 | 1.19 | 15 | 0.24 | 0 | -0.94 | +0 | -0.94 | 0.48 | +6.58 | 14.2 | +0.03 | 0.03 | 0.18 | 04Q1 | 58 | 15.2 | 18.3 | 14.2 | 15.6 | +0.6 | +4 | 27.3 | 44.6 | 0.77 | 7.56 | 0.13 | +0.04 | 0 | 0 | +0.03 | 0.53 | +1.31 | 7.63 | -0.12 | 0 | 0 | 03Q4 | 65 | 16.5 | 17.4 | 13.9 | 15 | -1.5 | -9.09 | 21.2 | 38.2 | 0.59 | 6 | 0.09 | -0.01 | 0 | 0 | -0.02 | 0.15 | +0.25 | 6.37 | -0.24 | 0.12 | 1.82 | 03Q3 | 65 | 21.5 | 25.6 | 16.3 | 16.5 | -4.8 | -22.5 | 43.7 | 26.5 | 0.41 | 5.79 | 0.09 | -0.01 | 0 | 0 | -0.01 | 0.03 | +0.49 | 6.13 | +0.33 | 0.35 | 5.78 | 03Q2 | 63 | 20 | 23.8 | 18 | 21.3 | +1.2 | +5.97 | 28.9 | 36.7 | 0.58 | 7.77 | 0.12 | +0.04 | -1.16 | +0.01 | -1.12 | 0.04 | +0.86 | 5.63 | +0.02 | 0.02 | 0.39 | 03Q1 | 56 | 25 | 27.5 | 20.1 | 20.1 | -5.1 | -20.2 | 29.4 | 16 | 0.29 | 3.7 | 0.07 | 0 | -3.02 | 0 | -3.02 | 0 | +0.39 | 4.76 | -0.02 | 0 | 0 | 02Q4 | 65 | 31.9 | 32.8 | 24.3 | 25.2 | -6.8 | -21.3 | 26.6 | 21.9 | 0.34 | 6.25 | 0.1 | 0 | -1.79 | -1.34 | -3.13 | 0 | +1.77 | 4.39 | -0.02 | 0.01 | 0.25 | 02Q3 | 65 | 37 | 40.9 | 29.6 | 32 | -5.2 | -14 | 30.4 | 14.2 | 0.22 | 5.21 | 0.08 | 0 | +0.59 | +0.1 | +0.69 | 0 | -0.14 | 2.62 | +0.04 | 0.04 | 1.34 | 02Q2 | 63 | 62 | 64.5 | 34.8 | 37.2 | -26.3 | -41.4 | 46.8 | 14.1 | 0.22 | 7.2 | 0.11 | | | | | | | | | | | 02Q1 | 55 | 71.5 | 81.5 | 60 | 63.5 | -9 | -12.4 | 29.7 | 40 | 0.73 | 28 | 0.51 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 43 | 73.5 | 29.5 | 72.5 | +28.5 | +64.8 | 100 | 70.2 | 1.1 | 34.2 | 0.53 | | | | | | | | | | | 01Q3 | 61 | 47.7 | 49 | 36.5 | 44 | -3.9 | -8.14 | 26.1 | 20.6 | 0.34 | 8.98 | 0.15 | | | | | | | | | | | 01Q2 | 53 | 43.8 | 54 | 40.5 | 47.9 | +4.1 | +9.36 | 30.8 | 19 | 0.36 | 9.34 | 0.18 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 |
|