|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 22.2 | 22.45 | -0.25 | -1.11% | 2.45% | 22.65 | 22.75 | 22.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 114 | 255.8萬 | 224 | 0.5張/筆 | 22.37元 | 1.39 | 16.57 | -0.55 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 172 | 385.3萬 | 98 | 1.8張/筆 | 22.37元 | +0.2 (+0.9%) | 連漲連跌: 連2漲→跌 ( -0.25元 / -1.11%) 財報評分: 最新39分 / 平均42分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
成交價: 22.2元 (-0.25元/ -1.11%) | 成交張數: 114張 | 成交金額: 256萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第859高 | 近3日新低 | 連2漲→跌 (-0.25元/ -1.11%) | 第2607高 | 近2日新低 | 第2075高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 22.2元 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 15年 '09/04/27 ~04/25 | 20年 '04/04/26 ~04/25 | 今年 01/02 ~04/25 |
---|
起算價 | 22.1 | 22.65 | 23 | 22.05 | 21.55 | 21.6 | 21.35 | 20.85 | 27.85 | 14.9 | 11.85 | 9.23 | 12 | 20.15 | 漲跌價 | +0.1 | -0.45 | -0.8 | +0.15 | +0.65 | +0.6 | +0.85 | +1.35 | -5.65 | +7.3 | +10.35 | +12.97 | +10.2 | +2.05 | 漲跌幅 | +0.45% | -1.99% | -3.48% | +0.68% | +3.02% | +2.78% | +3.98% | +6.47% | -20.3% | +49% | +87.3% | +141% | +85% | +10.2% | 振幅 | 2.71% | 4.19% | 6.52% | 9.07% | 36.9% | 41.4% | 47.8% | 52.5% | 44.9% | 160% | 204% | 280% | 276% | 44.4% | 成交張數 | 335 | 667 | 1,908 | 4,627 | 3.86萬 | 5.76萬 | 12.2萬 | 17.4萬 | 34.5萬 | 48.2萬 | 79.2萬 | 96.9萬 | 118萬 | 5.1萬 | 成交金額 | 748萬 | 1,484萬 | 4,284萬 | 1.04億 | 9.47億 | 13.6億 | 29.3億 | 40.9億 | 81.7億 | 109億 | 155億 | 178億 | 188億 | 12.2億 | 週轉率 | 0.35% | 0.7% | 1.99% | 4.83% | 40.2% | 60% | 127% | 182% | 360% | 503% | 825% | 1011% | 1234% | 53.2% |
結算價 22.2元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/25 | 22.65 | 22.75 | 22.2 | 22.2 | -0.25 | -1.11 | 2.45 | 114 | 224 | 0.51 | 0.03 | +1 | 0 | -20 | -19 | 3.81 | -19 | 1,553 | -1 | 0 | 0 | '24/04/24 | 22.4 | 22.5 | 22.3 | 22.45 | +0.2 | +0.9 | 0.9 | 172 | 98 | 1.76 | 0.04 | +39 | 0 | +1 | +40 | 3.81 | +8 | 1,572 | 0 | 1 | 0.06 | '24/04/23 | 22.3 | 22.4 | 22.15 | 22.25 | +0.15 | +0.68 | 1.13 | 48 | 48 | 1 | 0.01 | +1 | 0 | 0 | +1 | 3.74 | -1 | 1,564 | 0 | 1 | 0.06 | '24/04/22 | 22.3 | 22.4 | 22.1 | 22.1 | -0.2 | -0.9 | 1.35 | 99.7 | 74 | 1.35 | 0.02 | +38 | 0 | +1 | +39 | 3.72 | -15 | 1,565 | 0 | 1 | 0.06 | '24/04/19 | 22.7 | 22.7 | 21.8 | 22.3 | -0.35 | -1.55 | 3.97 | 233 | 166 | 1.4 | 0.05 | -30 | 0 | +16 | -14 | 3.68 | -9 | 1,580 | -2 | 1 | 0.06 | '24/04/18 | 22.4 | 22.75 | 22.35 | 22.65 | +0.1 | +0.44 | 1.77 | 115 | 103 | 1.11 | 0.03 | +24 | 0 | 0 | +24 | 3.71 | -4 | 1,589 | 0 | 3 | 0.19 | '24/04/17 | 22.1 | 22.65 | 22.1 | 22.55 | +0.4 | +1.81 | 2.48 | 224 | 133 | 1.68 | 0.05 | +107 | 0 | -14 | +93 | 3.69 | -21 | 1,593 | 0 | 3 | 0.19 | '24/04/16 | 23.1 | 23.1 | 21.95 | 22.15 | -0.7 | -3.06 | 5.03 | 441 | 285 | 1.55 | 0.1 | +32 | 0 | 0 | +32 | 3.58 | -6 | 1,614 | +1 | 3 | 0.19 | '24/04/15 | 22.9 | 23.3 | 22.65 | 22.85 | -0.15 | -0.65 | 2.83 | 202 | 149 | 1.36 | 0.05 | +11 | 0 | +10 | +21 | 3.54 | +21 | 1,620 | 0 | 2 | 0.12 | '24/04/12 | 23 | 23.1 | 22.7 | 23 | 0 | 0 | 1.74 | 260 | 186 | 1.4 | 0.06 | +6 | 0 | -4 | +2 | 3.53 | +5 | 1,599 | +1 | 2 | 0.13 | '24/04/11 | 22.65 | 23.5 | 22.65 | 23 | +0.45 | +2 | 3.77 | 792 | 514 | 1.54 | 0.18 | -38 | 0 | +7 | -31 | 3.52 | +70 | 1,594 | +1 | 1 | 0.06 | '24/04/10 | 22.35 | 22.6 | 22.25 | 22.55 | +0.35 | +1.58 | 1.58 | 330 | 169 | 1.95 | 0.07 | +91 | 0 | -4 | +87 | 3.56 | -143 | 1,524 | 0 | 0 | 0 | '24/04/09 | 22.4 | 22.45 | 22 | 22.2 | +0.25 | +1.14 | 2.05 | 121 | 86 | 1.41 | 0.03 | +23 | 0 | +3 | +26 | 3.47 | -8 | 1,667 | 0 | 0 | 0 | '24/04/08 | 21.9 | 22 | 21.75 | 21.95 | 0 | 0 | 1.14 | 120 | 84 | 1.43 | 0.03 | +25 | 0 | 0 | +25 | 3.44 | +5 | 1,675 | 0 | 0 | 0 | '24/04/03 | 21.85 | 21.95 | 21.5 | 21.95 | +0.1 | +0.46 | 2.06 | 189 | 90 | 2.1 | 0.04 | +19 | 0 | +2 | +21 | 3.42 | -4 | 1,670 | 0 | 0 | 0 | '24/04/02 | 22.05 | 22.2 | 21.75 | 21.85 | -0.2 | -0.91 | 2.04 | 96.5 | 75 | 1.29 | 0.02 | +14 | 0 | +3 | +17 | 3.4 | -16 | 1,674 | 0 | 0 | 0 | '24/04/01 | 22 | 22.1 | 21.7 | 22.05 | +0.2 | +0.92 | 1.83 | 203 | 175 | 1.16 | 0.04 | +61 | 0 | -96 | -35 | 3.38 | +22 | 1,690 | 0 | 0 | 0 | '24/03/29 | 22.3 | 22.3 | 21.7 | 21.85 | -0.4 | -1.8 | 2.7 | 258 | 164 | 1.58 | 0.06 | +10 | 0 | +5 | +15 | 3.33 | +10 | 1,668 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 22.4 | 22.5 | 22.1 | 22.25 | -0.15 | -0.67 | 1.79 | 170 | 143 | 1.19 | 0.04 | -9 | 0 | -7 | -16 | 3.32 | +10 | 1,658 | 0 | 0 | 0 | '24/03/27 | 22.1 | 23 | 22.1 | 22.4 | +0.35 | +1.59 | 4.08 | 437 | 364 | 1.2 | 0.1 | -111 | 0 | +127 | +16 | 3.33 | -10 | 1,648 | 0 | 0 | 0 | '24/03/26 | 22.45 | 22.5 | 22 | 22.05 | -0.2 | -0.9 | 2.25 | 337 | 258 | 1.31 | 0.07 | -27 | 0 | +36 | +9 | 3.44 | +5 | 1,658 | 0 | 0 | 0 | '24/03/25 | 21.85 | 22.3 | 21.85 | 22.25 | +0.45 | +2.06 | 2.06 | 271 | 212 | 1.28 | 0.06 | +41 | 0 | +34 | +75 | 3.47 | -16 | 1,653 | 0 | 0 | 0 | '24/03/22 | 22 | 22 | 21.7 | 21.8 | -0.15 | -0.68 | 1.37 | 124 | 106 | 1.17 | 0.03 | -20 | 0 | 0 | -20 | 3.43 | +2 | 1,669 | 0 | 0 | 0 | '24/03/21 | 21.75 | 21.95 | 21.7 | 21.95 | +0.3 | +1.39 | 1.15 | 166 | 121 | 1.37 | 0.04 | +71 | 0 | 0 | +71 | 3.45 | -1 | 1,667 | 0 | 0 | 0 | '24/03/20 | 22.05 | 22.05 | 21.6 | 21.65 | -0.1 | -0.46 | 2.07 | 226 | 183 | 1.24 | 0.05 | -13.2 | 0 | +2 | -11.2 | 3.38 | -21 | 1,668 | 0 | 0 | 0 | '24/03/19 | 21.45 | 21.9 | 21.45 | 21.75 | +0.15 | +0.69 | 2.08 | 226 | 170 | 1.33 | 0.05 | +22 | 0 | 0 | +22 | 3.39 | 0 | 1,689 | -1 | 0 | 0 | '24/03/18 | 22 | 22 | 21.2 | 21.6 | -0.25 | -1.14 | 3.66 | 515 | 292 | 1.76 | 0.11 | +4 | 0 | -2 | +2 | 3.43 | -46 | 1,689 | -6 | 1 | 0.06 | '24/03/15 | 21.6 | 22.4 | 21.6 | 21.85 | +0.2 | +0.92 | 3.7 | 285 | 216 | 1.32 | 0.06 | -84 | 0 | 0 | -84 | 3.43 | +9 | 1,735 | -12 | 7 | 0.4 | '24/03/14 | 22.2 | 22.45 | 21.6 | 21.65 | -0.45 | -2.04 | 3.85 | 857 | 542 | 1.58 | 0.19 | -63 | 0 | 0 | -63 | 3.52 | +82 | 1,726 | -23 | 19 | 1.1 | '24/03/13 | 23.7 | 23.7 | 22.1 | 22.1 | -1.85 | -7.72 | 6.68 | 1,701 | 1,055 | 1.61 | 0.39 | +312 | 0 | +8 | +320 | 3.58 | +35 | 1,644 | -2 | 42 | 2.55 | '24/03/12 | 23.55 | 24.4 | 23.2 | 23.95 | +0.35 | +1.48 | 5.08 | 1,135 | 734 | 1.55 | 0.27 | +15 | 0 | +3 | +18 | 3.29 | -82 | 1,609 | +13 | 44 | 2.73 | '24/03/11 | 25.4 | 25.45 | 23.45 | 23.6 | -2.4 | -9.23 | 7.69 | 2,712 | 1,592 | 1.7 | 0.66 | +314 | 0 | +2 | +316 | 3.27 | -311 | 1,691 | -47 | 31 | 1.83 | '24/03/08 | 27.5 | 28.6 | 25.8 | 26 | 0 | 0 | 10.8 | 13,141 | 6,341 | 2.07 | 3.59 | -405 | 0 | 0 | -405 | 2.95 | +46 | 2,002 | +71 | 78 | 3.9 | '24/03/07 | 24.25 | 26 | 23.6 | 26 | +1.7 | +7 | 9.88 | 3,715 | 1,954 | 1.9 | 0.94 | +99 | 0 | -1 | +98 | 3.37 | +339 | 1,956 | +7 | 7 | 0.36 | '24/03/06 | 23.8 | 24.55 | 23.45 | 24.3 | +0.8 | +3.4 | 4.68 | 2,452 | 1,544 | 1.59 | 0.59 | -486 | 0 | 0 | -486 | 3.26 | +131 | 1,617 | 0 | 0 | 0 | '24/03/05 | 22.05 | 23.5 | 22.05 | 23.5 | +1.45 | +6.58 | 6.58 | 1,306 | 890 | 1.47 | 0.3 | +160 | 0 | -9.1 | +151 | 3.75 | +31 | 1,486 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 22.1 | 22.4 | 22.05 | 22.05 | +0.05 | +0.23 | 1.59 | 191 | 159 | 1.2 | 0.04 | +45 | 0 | 0 | +45 | 3.58 | -5 | 1,455 | 0 | 0 | 0 | '24/03/01 | 21.9 | 22.2 | 21.9 | 22 | +0.05 | +0.23 | 1.37 | 187 | 195 | 0.96 | 0.04 | +46 | 0 | 0 | +46 | 3.53 | +3 | 1,460 | 0 | 0 | 0 | '24/02/29 | 21.85 | 22.25 | 21.85 | 21.95 | +0.2 | +0.92 | 1.84 | 189 | 140 | 1.35 | 0.04 | +48 | 0 | +3.06 | +51.1 | 3.49 | -36 | 1,457 | 0 | 0 | 0 | '24/02/27 | 22.25 | 22.25 | 21.5 | 21.75 | -0.2 | -0.91 | 3.42 | 214 | 138 | 1.55 | 0.05 | -17 | 0 | +1 | -16 | 3.44 | -14 | 1,493 | 0 | 0 | 0 | '24/02/26 | 22.3 | 22.3 | 21.85 | 21.95 | -0.1 | -0.45 | 2.04 | 289 | 146 | 1.98 | 0.06 | +58 | 0 | -1 | +57 | 3.45 | -57 | 1,507 | 0 | 0 | 0 | '24/02/23 | 22.45 | 22.5 | 22.05 | 22.05 | -0.2 | -0.9 | 2.02 | 225 | 176 | 1.28 | 0.05 | -7 | 0 | -1 | -8 | 3.39 | -6 | 1,564 | 0 | 0 | 0 | '24/02/22 | 22.4 | 22.95 | 22.15 | 22.25 | +0.25 | +1.14 | 3.64 | 606 | 399 | 1.52 | 0.14 | +31 | 0 | -4 | +27 | 3.4 | +25 | 1,570 | 0 | 0 | 0 | '24/02/21 | 21.85 | 22.1 | 21.85 | 22 | +0.15 | +0.69 | 1.14 | 158 | 117 | 1.35 | 0.03 | +37 | 0 | -1 | +36 | 3.37 | -26 | 1,545 | 0 | 0 | 0 | '24/02/20 | 22.1 | 22.4 | 21.75 | 21.85 | 0 | 0 | 2.97 | 375 | 212 | 1.77 | 0.08 | +25 | 0 | -1 | +24 | 3.33 | +13 | 1,571 | 0 | 0 | 0 | '24/02/19 | 21.85 | 22 | 21.7 | 21.85 | 0 | 0 | 1.37 | 158 | 132 | 1.2 | 0.03 | +8 | 0 | -1 | +7 | 3.3 | +6 | 1,558 | -1 | 0 | 0 | '24/02/16 | 21.05 | 22.15 | 21.05 | 21.85 | +0.7 | +3.31 | 5.2 | 202 | 186 | 1.09 | 0.04 | +24 | 0 | -2 | +22 | 3.3 | -8 | 1,552 | +1 | 1 | 0.06 | '24/02/15 | 21 | 21.2 | 20.9 | 21.15 | +0.35 | +1.68 | 1.44 | 163 | 173 | 0.94 | 0.03 | +53 | 0 | +2 | +55 | 3.27 | -37 | 1,560 | 0 | 0 | 0 | '24/02/05 | 20.75 | 21.1 | 20.75 | 20.8 | 0 | 0 | 1.68 | 122 | 83 | 1.47 | 0.03 | +18 | 0 | 0 | +18 | 3.22 | -11 | 1,597 | -1 | 0 | 0 | '24/02/02 | 21.4 | 21.6 | 20.65 | 20.8 | -0.55 | -2.58 | 4.45 | 412 | 387 | 1.07 | 0.09 | -108 | 0 | +9.04 | -99 | 3.2 | -40 | 1,608 | 0 | 1 | 0.06 | '24/02/01 | 21.55 | 21.75 | 21.35 | 21.35 | -0.1 | -0.47 | 1.86 | 116 | 112 | 1.04 | 0.02 | +15 | 0 | +9 | +24 | 3.31 | -65 | 1,648 | 0 | 1 | 0.06 | '24/01/31 | 21.65 | 21.85 | 21.4 | 21.45 | -0.2 | -0.92 | 2.08 | 197 | 158 | 1.24 | 0.04 | +32 | 0 | -1 | +31 | 3.37 | -36 | 1,713 | -6 | 1 | 0.06 | '24/01/30 | 21.95 | 22.15 | 21.55 | 21.65 | -0.05 | -0.23 | 2.76 | 118 | 97 | 1.22 | 0.03 | -21 | 0 | 0 | -21 | 3.34 | +9 | 1,749 | 0 | 7 | 0.4 | '24/01/29 | 21.9 | 22.4 | 21.7 | 21.7 | +0.05 | +0.23 | 3.23 | 308 | 174 | 1.77 | 0.07 | -7 | 0 | 0 | -7 | 3.36 | -28 | 1,740 | 0 | 7 | 0.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 21.6 | 22.45 | 21.6 | 21.65 | +0.1 | +0.46 | 3.94 | 531 | 370 | 1.44 | 0.12 | +10 | 0 | -3 | +7 | 3.37 | +25 | 1,768 | 0 | 7 | 0.4 | '24/01/25 | 21.7 | 21.85 | 21.4 | 21.55 | +0.05 | +0.23 | 2.09 | 176 | 131 | 1.34 | 0.04 | +31 | 0 | 0 | +31 | 3.36 | 0 | 1,743 | 0 | 7 | 0.4 | '24/01/24 | 21.95 | 22 | 21.4 | 21.5 | -0.3 | -1.38 | 2.75 | 436 | 236 | 1.85 | 0.09 | +132 | 0 | +4 | +136 | 3.36 | +13 | 1,743 | 0 | 7 | 0.4 | '24/01/23 | 21.5 | 22.2 | 21.5 | 21.8 | +0.35 | +1.63 | 3.26 | 320 | 234 | 1.37 | 0.07 | +29 | 0 | +3 | +32 | 3.23 | -23 | 1,730 | -1 | 7 | 0.4 | '24/01/22 | 21.7 | 21.9 | 21.45 | 21.45 | -0.2 | -0.92 | 2.08 | 121 | 113 | 1.07 | 0.03 | +8 | 0 | +3 | +11 | 3.2 | -28 | 1,753 | -4 | 8 | 0.46 | '24/01/19 | 21.75 | 21.9 | 21.5 | 21.65 | 0 | 0 | 1.85 | 234 | 186 | 1.26 | 0.05 | -44 | 0 | +1 | -43 | 3.19 | -44 | 1,781 | -8 | 12 | 0.67 | '24/01/18 | 21.55 | 22.1 | 21.45 | 21.65 | +0.1 | +0.46 | 3.02 | 339 | 206 | 1.65 | 0.07 | +32 | 0 | -1 | +31 | 3.21 | -27 | 1,825 | -3 | 20 | 1.1 | '24/01/17 | 21.8 | 22.1 | 21.4 | 21.55 | -0.2 | -0.92 | 3.22 | 475 | 325 | 1.46 | 0.1 | -23 | 0 | +1 | -22 | 3.18 | +27 | 1,852 | -27 | 23 | 1.24 | '24/01/16 | 22.2 | 22.7 | 21.7 | 21.75 | -0.75 | -3.33 | 4.44 | 699 | 466 | 1.5 | 0.15 | -84 | 0 | 0 | -84 | 3.19 | +6 | 1,825 | -13 | 50 | 2.74 | '24/01/15 | 22.2 | 23.4 | 21.9 | 22.5 | +0.35 | +1.58 | 6.77 | 1,987 | 1,285 | 1.55 | 0.45 | -33 | 0 | 0 | -33 | 3.26 | -108 | 1,819 | +4 | 63 | 3.46 | '24/01/12 | 21 | 23.4 | 20.3 | 22.15 | +0.55 | +2.55 | 14.4 | 4,755 | 2,752 | 1.73 | 1.05 | -426 | 0 | 0 | -426 | 3.28 | +83 | 1,927 | +45 | 59 | 3.06 | '24/01/11 | 20.15 | 21.6 | 20 | 21.6 | +1.95 | +9.92 | 8.14 | 2,047 | 982 | 2.08 | 0.44 | -225 | 0 | -13 | -238 | 3.69 | +360 | 1,844 | +14 | 14 | 0.76 | '24/01/10 | 19.8 | 19.85 | 19.65 | 19.65 | -0.2 | -1.01 | 1.01 | 84.1 | 72 | 1.17 | 0.02 | -24 | 0 | -1 | -25 | 3.91 | -9 | 1,484 | 0 | 0 | 0 | '24/01/09 | 20 | 20 | 19.85 | 19.85 | -0.15 | -0.75 | 0.75 | 54.4 | 50 | 1.09 | 0.01 | -8 | 0 | 0 | -8 | 3.94 | -8 | 1,493 | 0 | 0 | 0 | '24/01/08 | 20.05 | 20.05 | 19.85 | 20 | 0 | 0 | 1 | 220 | 144 | 1.53 | 0.04 | -24 | 0 | 0 | -24 | 3.95 | -91 | 1,501 | 0 | 0 | 0 | '24/01/05 | 19.8 | 20.15 | 19.8 | 20 | +0.1 | +0.5 | 1.76 | 182 | 109 | 1.67 | 0.04 | -5 | 0 | 0 | -5 | 3.97 | -52 | 1,592 | 0 | 0 | 0 | '24/01/04 | 20.1 | 20.1 | 19.85 | 19.9 | -0.2 | -1 | 1.24 | 195 | 168 | 1.16 | 0.04 | -33 | 0 | 0 | -33 | 3.98 | -52 | 1,644 | 0 | 0 | 0 | '24/01/03 | 20.25 | 20.25 | 20.05 | 20.1 | -0.15 | -0.74 | 0.99 | 69.9 | 65 | 1.08 | 0.01 | -10 | 0 | -2 | -12 | 4.01 | 0 | 1,696 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 20.15 | 20.25 | 20.15 | 20.25 | +0.1 | +0.5 | 0.5 | 28.3 | 44 | 0.64 | 0.01 | +3 | 0 | 0 | +3 | 4.02 | 0 | 1,696 | 0 | 0 | 0 | '23/12/29 | 20.25 | 20.25 | 20.05 | 20.15 | -0.2 | -0.98 | 0.98 | 76.5 | 75 | 1.02 | 0.02 | -10 | 0 | -1 | -11 | 4.02 | +6 | 1,696 | 0 | 0 | 0 | '23/12/28 | 20.4 | 20.4 | 20.25 | 20.35 | +0.05 | +0.25 | 0.74 | 77.7 | 62 | 1.25 | 0.02 | +5 | 0 | -0.42 | +4.58 | 4.05 | +2 | 1,690 | 0 | 0 | 0 | '23/12/27 | 20.3 | 20.3 | 20.2 | 20.3 | +0.1 | +0.5 | 0.5 | 75.2 | 75 | 1 | 0.02 | -7 | 0 | 0 | -7 | 4.05 | -3 | 1,688 | 0 | 0 | 0 | '23/12/26 | 20.3 | 20.3 | 19.95 | 20.2 | +0.1 | +0.5 | 1.74 | 305 | 181 | 1.69 | 0.06 | -24 | 0 | +7 | -17 | 4.05 | +17 | 1,691 | 0 | 0 | 0 | '23/12/25 | 20.2 | 20.45 | 20.1 | 20.1 | -0.05 | -0.25 | 1.74 | 226 | 122 | 1.85 | 0.05 | +19 | 0 | 0 | +19 | 4.08 | -11 | 1,674 | 0 | 0 | 0 | '23/12/22 | 20.6 | 20.75 | 19.95 | 20.15 | -0.45 | -2.18 | 3.88 | 758 | 323 | 2.35 | 0.15 | -73 | 0 | -1 | -74 | 4.06 | -464 | 1,685 | 0 | 0 | 0 | '23/12/21 | 20.55 | 20.8 | 20.55 | 20.6 | +0.05 | +0.24 | 1.22 | 75.1 | 52 | 1.44 | 0.02 | +5 | 0 | -2 | +3 | 4.14 | +12 | 2,149 | 0 | 0 | 0 | '23/12/20 | 20.45 | 20.9 | 20.45 | 20.55 | -0.05 | -0.24 | 2.18 | 52.5 | 59 | 0.89 | 0.01 | 0 | 0 | -2 | -2 | 4.16 | -4 | 2,137 | 0 | 0 | 0 | '23/12/19 | 20.8 | 20.8 | 20.6 | 20.6 | -0.2 | -0.96 | 0.96 | 76.9 | 73 | 1.05 | 0.02 | -9 | 0 | -1 | -10 | 4.16 | +1 | 2,141 | 0 | 0 | 0 | '23/12/18 | 21.2 | 21.2 | 20.8 | 20.8 | -0.1 | -0.48 | 1.91 | 79.9 | 77 | 1.04 | 0.02 | -11 | 0 | +3 | -8 | 4.17 | +9 | 2,140 | 0 | 0 | 0 | '23/12/15 | 21 | 21 | 20.85 | 20.9 | -0.1 | -0.48 | 0.71 | 53.8 | 100 | 0.54 | 0.01 | -11 | 0 | 0 | -11 | 4.18 | +10 | 2,131 | 0 | 0 | 0 | '23/12/14 | 20.95 | 21 | 20.8 | 21 | +0.15 | +0.72 | 0.96 | 80.1 | 77 | 1.04 | 0.02 | 0 | 0 | 0 | 0 | 4.19 | +8 | 2,121 | 0 | 0 | 0 | '23/12/13 | 20.95 | 21 | 20.85 | 20.85 | -0.05 | -0.24 | 0.72 | 25.7 | 35 | 0.73 | 0.01 | 0 | 0 | 0 | 0 | 4.19 | +1 | 2,113 | 0 | 0 | 0 | '23/12/12 | 21.1 | 21.1 | 20.8 | 20.9 | -0.1 | -0.48 | 1.43 | 142 | 76 | 1.87 | 0.03 | -15 | 0 | 0 | -15 | 4.19 | -16 | 2,112 | 0 | 0 | 0 | '23/12/11 | 21.15 | 21.25 | 20.95 | 21 | -0.15 | -0.71 | 1.42 | 103 | 85 | 1.22 | 0.02 | -8 | 0 | +3 | -5 | 4.21 | +8 | 2,128 | 0 | 0 | 0 | '23/12/08 | 21.1 | 21.55 | 21.05 | 21.15 | +0.05 | +0.24 | 2.37 | 152 | 99 | 1.53 | 0.03 | -3 | 0 | +2 | -1 | 4.22 | +15 | 2,120 | 0 | 0 | 0 | '23/12/07 | 21.3 | 21.4 | 21.05 | 21.1 | -0.2 | -0.94 | 1.64 | 96.3 | 73 | 1.32 | 0.02 | -5 | 0 | 0 | -5 | 4.22 | -36 | 2,105 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 21.4 | 21.5 | 21.3 | 21.3 | +0.05 | +0.24 | 0.94 | 135 | 95 | 1.42 | 0.03 | +5 | 0 | 0 | +5 | 4.22 | +14 | 2,141 | 0 | 0 | 0 | '23/12/05 | 21.45 | 21.45 | 21.2 | 21.25 | 0 | 0 | 1.18 | 83.7 | 72 | 1.16 | 0.02 | -2 | 0 | 0 | -2 | 4.22 | +4 | 2,127 | 0 | 0 | 0 | '23/12/04 | 21.35 | 21.45 | 20.8 | 21.25 | +0.05 | +0.24 | 3.07 | 454 | 175 | 2.59 | 0.1 | -34 | 0 | 0 | -34 | 4.22 | -228 | 2,123 | 0 | 0 | 0 | '23/12/01 | 20.95 | 21.35 | 20.95 | 21.2 | +0.2 | +0.95 | 1.9 | 116 | 72 | 1.61 | 0.02 | +11 | 0 | 0 | +11 | 4.26 | -30 | 2,351 | 0 | 0 | 0 | '23/11/30 | 20.7 | 21.1 | 20.7 | 21 | +0.3 | +1.45 | 1.93 | 168 | 114 | 1.47 | 0.04 | +38 | 0 | -2 | +36 | 4.24 | -18 | 2,381 | 0 | 0 | 0 | '23/11/29 | 20.8 | 20.9 | 20.7 | 20.7 | -0.1 | -0.48 | 0.96 | 63.8 | 63 | 1.01 | 0.01 | +4 | 0 | 0 | +4 | 4.2 | -3 | 2,399 | 0 | 0 | 0 | '23/11/28 | 20.85 | 20.85 | 20.6 | 20.8 | +0.2 | +0.97 | 1.21 | 98.3 | 68 | 1.45 | 0.02 | +22 | 0 | 0 | +22 | 4.19 | -4 | 2,402 | -1 | 0 | 0 | '23/11/27 | 20.9 | 20.9 | 20.6 | 20.6 | -0.3 | -1.44 | 1.44 | 108 | 98 | 1.1 | 0.02 | -26 | 0 | 0 | -26 | 4.17 | -6 | 2,406 | 0 | 1 | 0.04 | '23/11/24 | 20.9 | 21.1 | 20.9 | 20.9 | 0 | 0 | 0.96 | 74.9 | 64 | 1.17 | 0.02 | -13 | 0 | -1 | -14 | 4.21 | +6 | 2,412 | 0 | 1 | 0.04 | '23/11/23 | 21.05 | 21.35 | 20.85 | 20.9 | -0.15 | -0.71 | 2.38 | 154 | 95 | 1.62 | 0.03 | -34 | 0 | +3 | -31 | 4.22 | +8 | 2,406 | 0 | 1 | 0.04 | '23/11/22 | 21.1 | 21.45 | 21.05 | 21.05 | +0.1 | +0.48 | 1.91 | 116 | 98 | 1.18 | 0.02 | -1 | 0 | 0 | -1 | 4.26 | -6 | 2,398 | 0 | 1 | 0.04 | '23/11/21 | 21 | 21.2 | 20.95 | 20.95 | 0 | 0 | 1.19 | 126 | 101 | 1.25 | 0.03 | +12 | 0 | 0 | +12 | 4.26 | +1 | 2,404 | 0 | 1 | 0.04 | '23/11/20 | 20.8 | 21 | 20.8 | 20.95 | +0.25 | +1.21 | 0.97 | 84.7 | 95 | 0.89 | 0.02 | -7 | 0 | -1 | -8 | 4.23 | -8 | 2,403 | -8 | 1 | 0.04 | '23/11/17 | 20.65 | 20.85 | 20.65 | 20.7 | -0.05 | -0.24 | 0.96 | 71.1 | 63 | 1.13 | 0.01 | +23 | 0 | -4 | +19 | 4.24 | -5 | 2,411 | 0 | 9 | 0.37 | '23/11/16 | 20.7 | 20.75 | 20.5 | 20.75 | +0.15 | +0.73 | 1.21 | 106 | 73 | 1.46 | 0.02 | -13 | 0 | 0 | -13 | 4.23 | -5 | 2,416 | 0 | 9 | 0.37 | '23/11/15 | 20.9 | 20.9 | 20.45 | 20.6 | +0.1 | +0.49 | 2.2 | 135 | 100 | 1.35 | 0.03 | -23 | 0 | +1 | -22 | 4.24 | +41 | 2,421 | 0 | 9 | 0.37 | '23/11/14 | 20.5 | 20.65 | 20.4 | 20.5 | +0.1 | +0.49 | 1.23 | 92.6 | 70 | 1.32 | 0.02 | +14 | 0 | 0 | +14 | 4.28 | -1 | 2,380 | 0 | 9 | 0.38 | '23/11/13 | 20.8 | 20.8 | 20.15 | 20.4 | -0.4 | -1.92 | 3.13 | 308 | 221 | 1.39 | 0.06 | -1 | 0 | +3 | +2 | 4.27 | -43 | 2,381 | 0 | 9 | 0.38 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 21.4 | 21.5 | 20.55 | 20.8 | -1.05 | -4.81 | 4.35 | 478 | 422 | 1.13 | 0.1 | -58 | 0 | +2 | -56 | 4.27 | +5 | 2,424 | 0 | 9 | 0.37 | '23/11/09 | 22.45 | 22.45 | 21.85 | 21.85 | -0.5 | -2.24 | 2.68 | 119 | 80 | 1.49 | 0.03 | +9 | 0 | +1 | +10 | 4.34 | 0 | 2,419 | +1 | 9 | 0.37 | '23/11/08 | 22.25 | 22.55 | 22.25 | 22.35 | -0.2 | -0.89 | 1.33 | 102 | 85 | 1.2 | 0.02 | +4 | 0 | 0 | +4 | 4.33 | -9 | 2,419 | 0 | 8 | 0.33 | '23/11/07 | 21.95 | 22.6 | 21.95 | 22.55 | +0.6 | +2.73 | 2.96 | 261 | 203 | 1.29 | 0.06 | +39 | 0 | -2 | +37 | 4.34 | +12 | 2,428 | 0 | 8 | 0.33 | '23/11/06 | 22.05 | 22.25 | 21.9 | 21.95 | +0.15 | +0.69 | 1.61 | 68.1 | 59 | 1.15 | 0.01 | +9 | 0 | +1 | +10 | 4.37 | -16 | 2,416 | 0 | 8 | 0.33 | '23/11/03 | 21.85 | 22.2 | 21.8 | 21.8 | +0.1 | +0.46 | 1.84 | 142 | 106 | 1.34 | 0.03 | +19 | 0 | +1 | +20 | 4.36 | -19 | 2,432 | -15 | 8 | 0.33 | '23/11/02 | 21.85 | 22 | 21.65 | 21.7 | +0.3 | +1.4 | 1.64 | 107 | 194 | 0.55 | 0.02 | +20 | 0 | +1 | +21 | 4.34 | +4 | 2,451 | 0 | 23 | 0.94 | '23/11/01 | 21.25 | 21.75 | 21.25 | 21.4 | +0.15 | +0.71 | 2.35 | 64.2 | 55 | 1.17 | 0.01 | -4 | 0 | -2 | -6 | 4.32 | +16 | 2,447 | 0 | 23 | 0.94 | '23/10/31 | 21.8 | 22 | 21.25 | 21.25 | -0.55 | -2.52 | 3.44 | 100 | 83 | 1.21 | 0.02 | -11 | 0 | +2 | -9 | 4.32 | +5 | 2,431 | 0 | 23 | 0.95 | '23/10/30 | 22.1 | 22.1 | 21.7 | 21.8 | +0.05 | +0.23 | 1.84 | 83.1 | 59 | 1.41 | 0.02 | -7 | 0 | 0 | -7 | 4.34 | +23 | 2,426 | 0 | 23 | 0.95 | '23/10/27 | 21.6 | 22.2 | 21.6 | 21.75 | +0.15 | +0.69 | 2.78 | 101 | 89 | 1.13 | 0.02 | +9 | 0 | +1 | +10 | 4.34 | -11 | 2,403 | 0 | 23 | 0.96 | '23/10/26 | 21.9 | 22 | 21.6 | 21.6 | -0.45 | -2.04 | 1.81 | 98.3 | 79 | 1.24 | 0.02 | -12 | 0 | 0 | -12 | 4.34 | -4 | 2,414 | 0 | 23 | 0.95 | '23/10/25 | 21.8 | 22.2 | 21.5 | 22.05 | +0.55 | +2.56 | 3.26 | 302 | 171 | 1.76 | 0.07 | -39 | 0 | -1 | -40 | 4.35 | +57 | 2,418 | -6 | 23 | 0.95 | '23/10/24 | 21.15 | 21.6 | 21.15 | 21.5 | +0.2 | +0.94 | 2.11 | 49 | 46 | 1.07 | 0.01 | -2 | 0 | -1 | -3 | 4.39 | -4 | 2,361 | 0 | 29 | 1.23 | '23/10/23 | 20.95 | 21.5 | 20.9 | 21.3 | +0.05 | +0.24 | 2.82 | 72.8 | 77 | 0.94 | 0.02 | -5 | 0 | 0 | -5 | 4.37 | +1 | 2,365 | 0 | 29 | 1.23 | '23/10/20 | 21.25 | 21.45 | 21.25 | 21.25 | -0.35 | -1.62 | 0.93 | 99.4 | 83 | 1.2 | 0.02 | -8 | 0 | 0 | -8 | 4.37 | -24 | 2,364 | 0 | 29 | 1.23 | '23/10/19 | 21.25 | 21.65 | 21.25 | 21.6 | +0.35 | +1.65 | 1.88 | 109 | 87 | 1.26 | 0.02 | +44 | 0 | -3 | +41 | 4.38 | -11 | 2,388 | 0 | 29 | 1.21 | '23/10/18 | 22 | 22 | 21.2 | 21.25 | -0.6 | -2.75 | 3.66 | 286 | 195 | 1.47 | 0.06 | -36 | 0 | 0 | -36 | 4.33 | -111 | 2,399 | 0 | 29 | 1.21 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 22.05 | 22.1 | 21.8 | 21.85 | 0 | 0 | 1.37 | 153 | 107 | 1.43 | 0.03 | -49 | 0 | 0 | -49 | 4.36 | -1 | 2,510 | 0 | 29 | 1.16 | '23/10/16 | 22.2 | 22.2 | 21.8 | 21.85 | -0.35 | -1.58 | 1.8 | 148 | 108 | 1.37 | 0.03 | -39 | 0 | 0 | -39 | 4.41 | +12 | 2,511 | 0 | 29 | 1.15 | '23/10/13 | 22.2 | 22.6 | 22.1 | 22.2 | -0.25 | -1.11 | 2.23 | 153 | 104 | 1.47 | 0.03 | +33 | 0 | +1 | +34 | 4.4 | -17 | 2,499 | 0 | 29 | 1.16 | '23/10/12 | 22.15 | 22.5 | 22.15 | 22.45 | +0.4 | +1.81 | 1.59 | 133 | 111 | 1.2 | 0.03 | +41 | 0 | -4 | +37 | 4.36 | -8 | 2,516 | 0 | 29 | 1.15 | '23/10/11 | 23 | 23 | 22.05 | 22.05 | -1.25 | -5.36 | 4.08 | 575 | 358 | 1.61 | 0.13 | -214 | 0 | -1 | -215 | 4.32 | +46 | 2,524 | 0 | 29 | 1.15 | '23/10/06 | 22.5 | 23.85 | 22.5 | 23.3 | +0.9 | +4.02 | 6.03 | 503 | 333 | 1.51 | 0.12 | -40 | 0 | +3 | -37 | 4.53 | +64 | 2,478 | 0 | 29 | 1.17 | '23/10/05 | 22.7 | 22.7 | 22.35 | 22.4 | +0.05 | +0.22 | 1.57 | 167 | 106 | 1.58 | 0.04 | +14 | 0 | 0 | +14 | 4.56 | -15 | 2,414 | 0 | 29 | 1.2 | '23/10/04 | 22.55 | 22.55 | 22.35 | 22.35 | -0.5 | -2.19 | 0.88 | 180 | 148 | 1.22 | 0.04 | -32 | 0 | 0 | -32 | 4.55 | +15 | 2,429 | +1 | 29 | 1.19 | '23/10/03 | 22.9 | 23.2 | 22.85 | 22.85 | -0.2 | -0.87 | 1.52 | 104 | 90 | 1.16 | 0.02 | -10 | 0 | 0 | -10 | 4.58 | -9 | 2,414 | 0 | 28 | 1.16 | '23/10/02 | 22.8 | 23.1 | 22.8 | 23.05 | +0.35 | +1.54 | 1.32 | 146 | 111 | 1.32 | 0.03 | +56 | 0 | 0 | +56 | 4.59 | 0 | 2,423 | 0 | 28 | 1.16 | '23/09/28 | 22.6 | 22.9 | 22.55 | 22.7 | +0.1 | +0.44 | 1.55 | 128 | 94 | 1.36 | 0.03 | +29 | 0 | 0 | +29 | 4.54 | -33 | 2,423 | 0 | 28 | 1.16 | '23/09/27 | 22.5 | 23.1 | 22.5 | 22.6 | 0 | 0 | 2.65 | 146 | 120 | 1.22 | 0.03 | +10 | 0 | +1 | +11 | 4.5 | +12 | 2,456 | 0 | 28 | 1.14 | '23/09/26 | 22.9 | 23 | 22.6 | 22.6 | -0.55 | -2.38 | 1.73 | 139 | 113 | 1.23 | 0.03 | -34 | 0 | -1 | -35 | 4.48 | -34 | 2,444 | +6 | 28 | 1.15 | '23/09/25 | 22.8 | 23.2 | 22.8 | 23.15 | +0.25 | +1.09 | 1.75 | 88.4 | 75 | 1.18 | 0.02 | +10 | 0 | 0 | +10 | 4.52 | +1 | 2,478 | +3 | 22 | 0.89 | '23/09/22 | 22.7 | 22.95 | 22.5 | 22.9 | +0.1 | +0.44 | 1.97 | 87.2 | 74 | 1.18 | 0.02 | 0 | 0 | 0 | 0 | 4.51 | -18 | 2,477 | 0 | 19 | 0.77 | '23/09/21 | 23.45 | 23.8 | 22.6 | 22.8 | -0.65 | -2.77 | 5.12 | 467 | 303 | 1.54 | 0.11 | -50 | 0 | 0 | -50 | 4.51 | -38 | 2,495 | +9 | 19 | 0.76 | '23/09/20 | 24 | 24.8 | 23.35 | 23.45 | -0.1 | -0.42 | 6.16 | 693 | 527 | 1.31 | 0.17 | -311 | 0 | +3 | -308 | 4.56 | +25 | 2,533 | 0 | 10 | 0.39 | '23/09/19 | 23.55 | 23.95 | 23.5 | 23.55 | 0 | 0 | 1.91 | 180 | 130 | 1.39 | 0.04 | -13 | 0 | -1 | -14 | 4.88 | +28 | 2,508 | -1 | 10 | 0.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 23.55 | 23.9 | 23.45 | 23.55 | -0.15 | -0.63 | 1.9 | 163 | 141 | 1.16 | 0.04 | +27 | 0 | -1 | +26 | 4.89 | -3 | 2,480 | 0 | 11 | 0.44 | '23/09/15 | 24 | 24.3 | 23.6 | 23.7 | -0.3 | -1.25 | 2.92 | 246 | 218 | 1.13 | 0.06 | -88 | 0 | -2 | -90 | 4.86 | +18 | 2,483 | -1 | 11 | 0.44 | '23/09/14 | 23.9 | 24.25 | 23.9 | 24 | +0.15 | +0.63 | 1.47 | 221 | 150 | 1.47 | 0.05 | +9 | 0 | -1 | +8 | 4.95 | -28 | 2,465 | 0 | 12 | 0.49 | '23/09/13 | 23.25 | 24.45 | 23.25 | 23.85 | +0.5 | +2.14 | 5.14 | 428 | 392 | 1.09 | 0.1 | +29 | 0 | +2 | +31 | 4.94 | -24 | 2,493 | +1 | 12 | 0.48 | '23/09/12 | 23.2 | 23.7 | 23.2 | 23.35 | +0.15 | +0.65 | 2.16 | 204 | 152 | 1.34 | 0.05 | +59 | 0 | -3 | +56 | 4.91 | -17 | 2,517 | 0 | 11 | 0.44 | '23/09/11 | 23.85 | 23.85 | 23.2 | 23.2 | -0.2 | -0.85 | 2.78 | 263 | 182 | 1.45 | 0.06 | -29 | 0 | +1 | -28 | 4.84 | +13 | 2,534 | 0 | 11 | 0.43 | '23/09/08 | 23.7 | 23.7 | 23.35 | 23.4 | -0.2 | -0.85 | 1.48 | 286 | 186 | 1.54 | 0.07 | -14 | 0 | 0 | -14 | 4.86 | -98 | 2,521 | 0 | 11 | 0.44 | '23/09/07 | 23.8 | 23.9 | 23.5 | 23.6 | -0.25 | -1.05 | 1.68 | 396 | 271 | 1.46 | 0.09 | -64 | 0 | 0 | -64 | 4.88 | +13 | 2,619 | -4 | 11 | 0.42 | '23/09/06 | 24.2 | 24.35 | 23.6 | 23.85 | -0.1 | -0.42 | 3.13 | 412 | 317 | 1.3 | 0.1 | +49 | 0 | -1 | +48 | 4.94 | -27 | 2,606 | -1 | 15 | 0.58 | '23/09/05 | 24.4 | 24.4 | 23.95 | 23.95 | -0.4 | -1.64 | 1.85 | 447 | 320 | 1.4 | 0.11 | +41 | 0 | 0 | +41 | 4.89 | -40 | 2,633 | -5 | 16 | 0.61 | '23/09/04 | 25.3 | 25.35 | 24 | 24.35 | -0.6 | -2.4 | 5.41 | 725 | 624 | 1.16 | 0.18 | -86 | 0 | +2 | -84 | 4.85 | -48 | 2,673 | +3 | 21 | 0.79 | '23/09/01 | 24.7 | 25.4 | 24.6 | 24.95 | +0.2 | +0.81 | 3.23 | 666 | 485 | 1.37 | 0.17 | +122 | 0 | -1 | +121 | 4.94 | -57 | 2,721 | 0 | 18 | 0.66 | '23/08/31 | 24.5 | 25.05 | 24.25 | 24.75 | +0.3 | +1.23 | 3.27 | 553 | 413 | 1.34 | 0.14 | +105 | 0 | +0 | +105 | 4.81 | -18 | 2,778 | -2 | 18 | 0.65 | '23/08/30 | 24.3 | 24.6 | 24.1 | 24.45 | +0.3 | +1.24 | 2.07 | 816 | 522 | 1.56 | 0.2 | +124 | 0 | 0 | +124 | 4.7 | +24 | 2,796 | +1 | 20 | 0.72 | '23/08/29 | 24.4 | 25.15 | 24.15 | 24.15 | -0.6 | -2.42 | 4.04 | 1,236 | 691 | 1.79 | 0.3 | -58 | 0 | -2 | -60 | 4.57 | +15 | 2,772 | -2 | 19 | 0.69 | '23/08/28 | 27.15 | 27.3 | 24.75 | 24.75 | -2.7 | -9.84 | 9.29 | 2,790 | 1,729 | 1.61 | 0.71 | -115 | 0 | +1 | -114 | 4.38 | +178 | 2,757 | -12 | 21 | 0.76 | '23/08/25 | 25.8 | 28.5 | 25.75 | 27.45 | +1.05 | +3.98 | 10.4 | 4,050 | 2,652 | 1.53 | 1.1 | +32 | 0 | -3 | +29 | 4.44 | +135 | 2,579 | +13 | 33 | 1.28 | '23/08/24 | 29.85 | 29.85 | 26.1 | 26.4 | -0.75 | -2.76 | 13.8 | 8,596 | 5,092 | 1.69 | 2.42 | +469 | 0 | +4 | +473 | 4.4 | -266 | 2,444 | -32 | 20 | 0.82 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 24.8 | 27.15 | 24.7 | 27.15 | +2.45 | +9.92 | 9.92 | 3,948 | 2,268 | 1.74 | 1.05 | +107 | 0 | -3 | +104 | 3.89 | +54 | 2,710 | +37 | 52 | 1.92 | '23/08/22 | 24.2 | 25.5 | 23.95 | 24.7 | +0.85 | +3.56 | 6.5 | 2,022 | 1,378 | 1.47 | 0.5 | +135 | 0 | +2 | +137 | 3.78 | +176 | 2,656 | 0 | 15 | 0.56 | '23/08/21 | 23.75 | 24.1 | 23.5 | 23.85 | +0.35 | +1.49 | 2.55 | 563 | 365 | 1.54 | 0.13 | +112 | 0 | -1 | +111 | 3.64 | -73 | 2,480 | +4 | 15 | 0.6 | '23/08/18 | 24.6 | 25.95 | 23.45 | 23.5 | -1.3 | -5.24 | 10.1 | 2,381 | 1,640 | 1.45 | 0.59 | -58 | 0 | -2 | -60 | 3.52 | +95 | 2,553 | -20 | 11 | 0.43 | '23/08/17 | 23.75 | 25.2 | 23.2 | 24.8 | +1.65 | +7.13 | 8.64 | 1,914 | 1,166 | 1.64 | 0.47 | +128 | 0 | +2 | +130 | 3.57 | +113 | 2,458 | +4 | 31 | 1.26 | '23/08/16 | 24.15 | 24.15 | 23.1 | 23.15 | -1 | -4.14 | 4.35 | 795 | 490 | 1.62 | 0.19 | +80 | 0 | -1 | +79 | 3.43 | -212 | 2,345 | -73 | 27 | 1.15 | '23/08/15 | 24.55 | 24.95 | 24.1 | 24.15 | -0.2 | -0.82 | 3.49 | 777 | 617 | 1.26 | 0.19 | +45 | 0 | +3 | +48 | 3.34 | +7 | 2,557 | -1 | 100 | 3.91 | '23/08/14 | 23.45 | 24.85 | 22.7 | 24.35 | +0.9 | +3.84 | 9.17 | 770 | 509 | 1.51 | 0.18 | +85 | 0 | -1 | +84 | 3.29 | +121 | 2,550 | -4 | 101 | 3.96 | '23/08/11 | 24 | 24.5 | 23.35 | 23.45 | -0.5 | -2.09 | 4.8 | 958 | 633 | 1.51 | 0.23 | +68 | 0 | -1 | +67 | 3.2 | -101 | 2,429 | -59 | 105 | 4.32 | '23/08/10 | 23.6 | 24.95 | 23.6 | 23.95 | -0.15 | -0.62 | 5.6 | 1,879 | 1,296 | 1.45 | 0.46 | +9 | 0 | 0 | +9 | 3.14 | -226 | 2,530 | -20 | 164 | 6.48 | '23/08/09 | 23.4 | 25.5 | 22.9 | 24.1 | +0.7 | +2.99 | 11.1 | 3,460 | 2,433 | 1.42 | 0.85 | -19 | 0 | +1 | -18 | 3.13 | +127 | 2,756 | +54 | 184 | 6.68 | '23/08/08 | 22.75 | 24.4 | 22.75 | 23.4 | +0.9 | +4 | 7.33 | 2,392 | 1,579 | 1.51 | 0.56 | -142 | 0 | -2 | -144 | 3.1 | +112 | 2,629 | +105 | 130 | 4.94 | '23/08/07 | 23.2 | 23.2 | 21.8 | 22.5 | -0.45 | -1.96 | 6.1 | 2,119 | 1,290 | 1.64 | 0.48 | -143 | 0 | +2 | -141 | 3.24 | -64 | 2,517 | +25 | 25 | 0.99 | '23/08/04 | 21.05 | 23.15 | 20.95 | 22.95 | +1.9 | +9.03 | 10.5 | 2,636 | 1,222 | 2.16 | 0.6 | +57 | 0 | -2 | +55 | 3.39 | +289 | 2,581 | 0 | 0 | 0 | '23/08/02 | 21.4 | 21.4 | 20.9 | 21.05 | -0.25 | -1.17 | 2.35 | 133 | 90 | 1.48 | 0.03 | -23 | 0 | 0 | -23 | 3.33 | +33 | 2,292 | 0 | 0 | 0 | '23/08/01 | 21.3 | 21.35 | 21.2 | 21.3 | 0 | 0 | 0.7 | 52.9 | 79 | 0.67 | 0.01 | -16 | 0 | 0 | -16 | 3.35 | +2 | 2,259 | 0 | 0 | 0 | '23/07/31 | 21.3 | 21.35 | 21.15 | 21.3 | 0 | 0 | 0.94 | 102 | 77 | 1.32 | 0.02 | +7 | 0 | 0 | +7 | 3.37 | +20 | 2,257 | 0 | 0 | 0 | '23/07/28 | 21.2 | 21.35 | 21.2 | 21.3 | +0.1 | +0.47 | 0.71 | 63.6 | 53 | 1.2 | 0.01 | +1 | 0 | 0 | +1 | 3.36 | +2 | 2,237 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 21.15 | 21.3 | 21.1 | 21.2 | +0.05 | +0.24 | 0.95 | 102 | 58 | 1.76 | 0.02 | 0 | 0 | 0 | 0 | 3.36 | +6 | 2,235 | 0 | 0 | 0 | '23/07/26 | 20.95 | 21.15 | 20.95 | 21.15 | +0.1 | +0.48 | 0.95 | 63.2 | 36 | 1.76 | 0.01 | -8 | 0 | 0 | -8 | 3.36 | +15 | 2,229 | 0 | 0 | 0 | '23/07/25 | 21.2 | 21.2 | 20.9 | 21.05 | +0.05 | +0.24 | 1.43 | 78.5 | 48 | 1.64 | 0.02 | +11 | 0 | -1 | +10 | 3.37 | +7 | 2,214 | 0 | 0 | 0 | '23/07/24 | 21.1 | 21.1 | 20.8 | 21 | -0.2 | -0.94 | 1.42 | 140 | 76 | 1.85 | 0.03 | -13 | 0 | 0 | -13 | 3.36 | +10 | 2,207 | 0 | 0 | 0 | '23/07/21 | 21.2 | 21.25 | 21 | 21.2 | 0 | 0 | 1.18 | 86.5 | 53 | 1.63 | 0.02 | -3 | 0 | 0 | -3 | 3.37 | +2 | 2,197 | 0 | 0 | 0 | '23/07/20 | 21.2 | 21.3 | 21.15 | 21.2 | 0 | 0 | 0.71 | 85.3 | 65 | 1.31 | 0.02 | -2 | 0 | +4 | +2 | 3.37 | +8 | 2,195 | 0 | 0 | 0 | '23/07/19 | 21.25 | 21.25 | 21 | 21.2 | -0.05 | -0.24 | 1.18 | 110 | 69 | 1.6 | 0.02 | -6 | 0 | -1 | -7 | 3.37 | +2 | 2,187 | 0 | 0 | 0 | '23/07/18 | 21.3 | 21.45 | 21.25 | 21.25 | -0.1 | -0.47 | 0.94 | 55.9 | 76 | 0.74 | 0.01 | -9 | 0 | -2 | -11 | 3.38 | 0 | 2,185 | 0 | 0 | 0 | '23/07/17 | 21.25 | 21.5 | 21.2 | 21.35 | -0.05 | -0.23 | 1.4 | 63.7 | 57 | 1.12 | 0.01 | +1 | 0 | -1 | 0 | 3.39 | -10 | 2,185 | 0 | 0 | 0 | '23/07/14 | 21.25 | 21.45 | 21.2 | 21.4 | +0.1 | +0.47 | 1.17 | 82.3 | 63 | 1.31 | 0.02 | +7 | 0 | 0 | +7 | 3.39 | -2 | 2,195 | 0 | 0 | 0 | '23/07/13 | 21.2 | 21.3 | 21.05 | 21.3 | +0.1 | +0.47 | 1.18 | 83.4 | 72 | 1.16 | 0.02 | -7 | 0 | +1 | -6 | 3.38 | -4 | 2,197 | 0 | 0 | 0 | '23/07/12 | 21.45 | 21.45 | 21 | 21.2 | -0.25 | -1.17 | 2.1 | 120 | 60 | 2 | 0.03 | -6 | 0 | 0 | -6 | 3.39 | -2 | 2,201 | 0 | 0 | 0 | '23/07/11 | 21.7 | 21.7 | 21.2 | 21.45 | +0.05 | +0.23 | 2.34 | 99.9 | 73 | 1.37 | 0.02 | -14 | 0 | 0 | -14 | 3.4 | 0 | 2,203 | 0 | 0 | 0 | '23/07/10 | 21.5 | 21.5 | 21 | 21.4 | -0.1 | -0.47 | 2.33 | 251 | 163 | 1.54 | 0.05 | -38 | 0 | -94 | -132 | 3.42 | +7 | 2,203 | 0 | 0 | 0 | '23/07/07 | 21.7 | 21.7 | 21.2 | 21.5 | -0.05 | -0.23 | 2.32 | 132 | 88 | 1.5 | 0.03 | -45 | 0 | 0 | -45 | 3.46 | +19 | 2,196 | 0 | 0 | 0 | '23/07/06 | 22.1 | 22.1 | 21.55 | 21.55 | -0.3 | -1.37 | 2.52 | 81.5 | 98 | 0.83 | 0.02 | -21 | 0 | -4 | -25 | 3.5 | +7 | 2,177 | 0 | 0 | 0 | '23/07/05 | 22.1 | 22.15 | 21.85 | 21.85 | -0.1 | -0.46 | 1.37 | 136 | 237 | 0.57 | 0.03 | +3 | 0 | 0 | +3 | 3.53 | -5 | 2,170 | 0 | 0 | 0 | '23/07/04 | 22.5 | 22.65 | 22.35 | 22.65 | +0.15 | +0.67 | 1.33 | 128 | 104 | 1.23 | 0.03 | -11 | 0 | 0 | -11 | 3.53 | +3 | 2,175 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 22.5 | 22.5 | 22.3 | 22.5 | 0 | 0 | 0.89 | 74.5 | 57 | 1.31 | 0.02 | +9 | 0 | 0 | +9 | 3.56 | +7 | 2,172 | 0 | 0 | 0 | '23/06/30 | 22.4 | 22.5 | 22.2 | 22.5 | +0.1 | +0.45 | 1.34 | 33.5 | 30 | 1.12 | 0.01 | -4 | 0 | +1 | -3 | 3.55 | +1 | 2,165 | 0 | 0 | 0 | '23/06/29 | 22.3 | 22.45 | 22.3 | 22.4 | +0.15 | +0.67 | 0.67 | 56.4 | 47 | 1.2 | 0.01 | -6 | 0 | +1 | -5 | 3.56 | +13 | 2,164 | 0 | 0 | 0 | '23/06/28 | 22.45 | 22.45 | 22.15 | 22.25 | -0.1 | -0.45 | 1.34 | 134 | 63 | 2.13 | 0.03 | -16 | 0 | 0 | -16 | 3.56 | -49 | 2,151 | 0 | 0 | 0 | '23/06/27 | 22.5 | 22.5 | 22.15 | 22.35 | -0.2 | -0.89 | 1.55 | 136 | 86 | 1.58 | 0.03 | -53 | 0 | +3 | -50 | 3.58 | -9 | 2,200 | 0 | 0 | 0 | '23/06/26 | 22.55 | 22.65 | 22.45 | 22.55 | -0.2 | -0.88 | 0.88 | 132 | 82 | 1.6 | 0.03 | -17 | 0 | +3 | -14 | 3.64 | -14 | 2,209 | 0 | 0 | 0 | '23/06/21 | 23 | 23 | 22.5 | 22.75 | -0.25 | -1.09 | 2.17 | 276 | 169 | 1.64 | 0.06 | +1 | 0 | +1 | +2 | 3.66 | -50 | 2,223 | 0 | 0 | 0 | '23/06/20 | 23.1 | 23.2 | 22.95 | 23 | -0.05 | -0.22 | 1.08 | 99.2 | 73 | 1.36 | 0.02 | +9 | 0 | -1 | +8 | 3.68 | -11 | 2,273 | 0 | 0 | 0 | '23/06/19 | 23.05 | 23.35 | 23.05 | 23.05 | 0 | 0 | 1.3 | 195 | 152 | 1.28 | 0.05 | +39 | 0 | -1 | +38 | 3.67 | -18 | 2,284 | 0 | 0 | 0 | '23/06/16 | 22.9 | 23.15 | 22.85 | 23.05 | +0.2 | +0.88 | 1.31 | 164 | 119 | 1.38 | 0.04 | +8 | 0 | 0 | +8 | 3.63 | -26 | 2,302 | 0 | 0 | 0 | '23/06/15 | 22.75 | 23.05 | 22.65 | 22.85 | 0 | 0 | 1.75 | 165 | 218 | 0.76 | 0.04 | +49 | 0 | 0 | +49 | 3.68 | -17 | 2,328 | 0 | 0 | 0 | '23/06/14 | 23.2 | 23.3 | 22.8 | 22.85 | -0.2 | -0.87 | 2.17 | 299 | 211 | 1.42 | 0.07 | +30 | 0 | +1 | +31 | 3.63 | -84 | 2,345 | 0 | 0 | 0 | '23/06/13 | 22.75 | 23.35 | 22.75 | 23.05 | +0.35 | +1.54 | 2.64 | 655 | 482 | 1.36 | 0.15 | +33 | 0 | -1 | +32 | 3.59 | -16 | 2,429 | 0 | 0 | 0 | '23/06/12 | 22.85 | 23.1 | 22.55 | 22.7 | -0.2 | -0.87 | 2.4 | 304 | 286 | 1.06 | 0.07 | +37 | 0 | +85 | +122 | 3.56 | -45 | 2,445 | 0 | 0 | 0 | '23/06/09 | 22.6 | 23.25 | 22.6 | 22.9 | +0.45 | +2 | 2.9 | 651 | 462 | 1.41 | 0.15 | +84 | 0 | -5 | +79 | 3.52 | +104 | 2,490 | 0 | 0 | 0 | '23/06/08 | 22.4 | 22.9 | 22.3 | 22.45 | +0.1 | +0.45 | 2.68 | 373 | 335 | 1.11 | 0.08 | +41 | 0 | 0 | +41 | 3.43 | +15 | 2,386 | 0 | 0 | 0 | '23/06/07 | 22.2 | 22.45 | 22.2 | 22.35 | +0.3 | +1.36 | 1.13 | 254 | 209 | 1.22 | 0.06 | +51 | 0 | +1 | +52 | 3.39 | +16 | 2,371 | 0 | 0 | 0 | '23/06/06 | 22.25 | 22.25 | 22 | 22.05 | -0.15 | -0.68 | 1.13 | 132 | 262 | 0.5 | 0.03 | +4 | 0 | +1 | +5 | 3.34 | -19 | 2,355 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 22.3 | 22.4 | 22.2 | 22.2 | -0.05 | -0.22 | 0.9 | 190 | 170 | 1.12 | 0.04 | +36 | 0 | +1 | +37 | 3.33 | -66 | 2,374 | 0 | 0 | 0 | '23/06/02 | 22.5 | 22.55 | 22.25 | 22.25 | -0.15 | -0.67 | 1.34 | 162 | 122 | 1.32 | 0.04 | +24 | 0 | 0 | +24 | 3.3 | -32 | 2,440 | 0 | 0 | 0 | '23/06/01 | 22.15 | 22.7 | 22.05 | 22.4 | +0.25 | +1.13 | 2.93 | 396 | 304 | 1.3 | 0.09 | +22 | 0 | +1 | +23 | 3.27 | +94 | 2,472 | 0 | 0 | 0 | '23/05/31 | 21.8 | 22.4 | 21.7 | 22.15 | +0.45 | +2.07 | 3.23 | 318 | 252 | 1.26 | 0.07 | +43 | 0 | 0 | +43 | 3.25 | +33 | 2,378 | 0 | 0 | 0 | '23/05/30 | 21.65 | 21.85 | 21.6 | 21.7 | -0.05 | -0.23 | 1.15 | 48.1 | 45 | 1.07 | 0.01 | +2 | 0 | +2 | +4 | 3.2 | -7 | 2,345 | 0 | 0 | 0 | '23/05/29 | 21.75 | 21.85 | 21.6 | 21.75 | +0.3 | +1.4 | 1.17 | 34.5 | 34 | 1.01 | 0.01 | +4 | 0 | 0 | +4 | 3.2 | 0 | 2,352 | 0 | 0 | 0 | '23/05/26 | 21.75 | 21.8 | 21.45 | 21.45 | -0.3 | -1.38 | 1.61 | 105 | 80 | 1.31 | 0.02 | +9 | 0 | +1 | +10 | 3.2 | -39 | 2,352 | 0 | 0 | 0 | '23/05/25 | 21.95 | 22.15 | 21.7 | 21.75 | -0.05 | -0.23 | 2.06 | 99 | 149 | 0.66 | 0.02 | +4 | 0 | +1 | +5 | 3.19 | -2 | 2,391 | 0 | 0 | 0 | '23/05/24 | 21.65 | 21.8 | 21.6 | 21.8 | +0.05 | +0.23 | 0.92 | 63 | 54 | 1.17 | 0.01 | +21 | 0 | 0 | +21 | 3.18 | -16 | 2,393 | 0 | 0 | 0 | '23/05/23 | 21.6 | 21.8 | 21.6 | 21.75 | +0.15 | +0.69 | 0.93 | 42.1 | 44 | 0.96 | 0.01 | +5 | 0 | 0 | +5 | 3.16 | +6 | 2,409 | 0 | 0 | 0 | '23/05/22 | 21.45 | 21.65 | 21.4 | 21.6 | 0 | 0 | 1.16 | 69.3 | 57 | 1.22 | 0.01 | +5 | 0 | -2 | +3 | 3.16 | -10 | 2,403 | 0 | 0 | 0 | '23/05/19 | 21.65 | 21.75 | 21.45 | 21.6 | -0.15 | -0.69 | 1.38 | 88.8 | 71 | 1.25 | 0.02 | +14 | 0 | 0 | +14 | 3.15 | +4 | 2,413 | 0 | 0 | 0 | '23/05/18 | 21.45 | 22.5 | 21.45 | 21.75 | +0.45 | +2.11 | 4.93 | 335 | 246 | 1.36 | 0.07 | +19 | 0 | +7 | +26 | 3.14 | +70 | 2,409 | 0 | 0 | 0 | '23/05/17 | 21.4 | 21.45 | 21.1 | 21.3 | +0.05 | +0.24 | 1.65 | 37.3 | 38 | 0.98 | 0.01 | +2 | 0 | +7 | +9 | 3.12 | -12 | 2,339 | 0 | 0 | 0 | '23/05/16 | 21.4 | 21.4 | 21.2 | 21.25 | +0.3 | +1.43 | 0.95 | 19.1 | 21 | 0.91 | | -3 | 0 | +7 | +4 | 3.02 | -8 | 2,351 | 0 | 0 | 0 | '23/05/15 | 21.15 | 21.15 | 20.9 | 20.95 | -0.3 | -1.41 | 1.18 | 87 | 72 | 1.21 | 0.02 | -4 | 0 | +1 | -3 | 3.02 | -27 | 2,359 | 0 | 0 | 0 | '23/05/12 | 21.1 | 21.25 | 21.1 | 21.25 | +0.15 | +0.71 | 0.71 | 43.9 | 39 | 1.13 | 0.01 | -1 | 0 | 0 | -1 | 3.03 | -10 | 2,386 | 0 | 0 | 0 | '23/05/11 | 21.55 | 21.55 | 21.05 | 21.1 | -0.6 | -2.76 | 2.3 | 154 | 178 | 0.86 | 0.03 | -43 | 0 | 0 | -43 | 3.03 | -17 | 2,396 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 21.6 | 21.75 | 21.55 | 21.7 | +0.15 | +0.7 | 0.93 | 25 | 20 | 1.25 | 0.01 | -6 | 0 | 0 | -6 | 3.07 | +5 | 2,413 | 0 | 0 | 0 | '23/05/09 | 22.05 | 22.05 | 21.55 | 21.55 | -0.35 | -1.6 | 2.28 | 80.9 | 60 | 1.35 | 0.02 | -35 | 0 | +4 | -31 | 3.08 | +3 | 2,408 | 0 | 0 | 0 | '23/05/08 | 22.25 | 22.65 | 21.9 | 21.9 | -0.35 | -1.57 | 3.37 | 295 | 190 | 1.55 | 0.07 | -3 | 0 | -5 | -8 | 3.12 | +6 | 2,405 | 0 | 0 | 0 | '23/05/05 | 21.9 | 22.25 | 21.75 | 22.25 | +0.5 | +2.3 | 2.3 | 198 | 120 | 1.65 | 0.04 | +30 | 0 | 0 | +30 | 3.12 | +24 | 2,399 | 0 | 0 | 0 | '23/05/04 | 21.7 | 21.8 | 21.7 | 21.75 | +0.15 | +0.69 | 0.46 | 24.2 | 20 | 1.21 | 0.01 | +2 | 0 | 0 | +2 | 3.09 | +4 | 2,375 | 0 | 0 | 0 | '23/05/03 | 21.7 | 22 | 21.6 | 21.6 | -0.1 | -0.46 | 1.84 | 49 | 39 | 1.26 | 0.01 | -5 | 0 | 0 | -5 | 3.09 | +4 | 2,371 | 0 | 0 | 0 | '23/05/02 | 21.7 | 21.8 | 21.6 | 21.7 | 0 | 0 | 0.92 | 62.1 | 45 | 1.38 | 0.01 | +9 | 0 | 0 | +9 | 3.09 | -28 | 2,367 | 0 | 0 | 0 | '23/04/28 | 21.55 | 22.05 | 21.45 | 21.7 | +0.45 | +2.12 | 2.82 | 218 | 139 | 1.57 | 0.05 | +25 | 0 | -6 | +19 | 3.08 | +29 | 2,395 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 交易 日期 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 交易 日期 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 交易 日期 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 交易 日期 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 交易 日期 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 交易 日期 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 交易 日期 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 交易 日期 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 交易 日期 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 交易 日期 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 交易 日期 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 交易 日期 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 交易 日期 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|