|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 42.6 | 42.8 | -0.2 | -0.47% | 1.99% | 42.8 | 42.8 | 41.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 29 | 124.4萬 | 14 | 2.1張/筆 | 42.53元 | 1.3 | 11.36 | -0.32 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 27 | 115.6萬 | 15 | 1.8張/筆 | 42.73元 | -0.2 (-0.47%) | 連漲連跌: 連2跌 ( -0.4元 / -0.93%) 財報評分: 最新57分 / 平均60分 | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共392週) |
|
週成交價: 42.6元 (-0.2元/ -0.47%) | 成交均張: 29.2張/日 | 成交均額: 124萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第88高 | 近16週新低 | 連3跌 (-1.8元/ -4.05%) | 第5高 | 近107週新高 | 第6高 | 近87週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 42.6元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 42.9 | 43 | 43.4 | 42.85 | 44 | 43.65 | 50 | 40 | 41.3 | 34.01 | - | - | - | 42.45 | 漲跌價 | -0.3 | -0.4 | -0.8 | -0.25 | -1.4 | -1.05 | -7.4 | +2.6 | +1.3 | +8.59 | - | - | - | +0.15 | 漲跌幅 | -0.7% | -0.93% | -1.84% | -0.58% | -3.18% | -2.41% | -14.8% | +6.5% | +3.15% | +25.3% | - | - | - | +0.35% | 振幅 | 2.45% | 2.79% | 4.84% | 7.47% | 7.5% | 8.48% | 25.7% | 40.5% | 44.8% | 77.3% | - | - | - | 8.48% | 成交張數 | 57.3 | 62.4 | 87.4 | 130 | 221 | 517 | 1,092 | 2,626 | 4,499 | 6,955 | - | - | - | 285 | 成交金額 | 244萬 | 266萬 | 373萬 | 553萬 | 950萬 | 2,205萬 | 4,856萬 | 1.17億 | 1.88億 | 2.8億 | - | - | - | 1,224萬 | 週轉率 | 0.28% | 0.31% | 0.43% | 0.64% | 1.1% | 2.57% | 5.42% | 13% | 22.3% | 34.5% | - | - | - | 1.41% |
結算價 42.6元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 42.8 | 42.8 | 41.95 | 42.6 | -0.2 | -0.47 | 1.99 | 0.03 | 0.03 | 0.01 | 0.01 | | | | | 0.05 | | | | | | 24W17 | 5 | 43 | 43.15 | 42 | 42.8 | -0.2 | -0.47 | 2.67 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.05 | | | | | | 24W16 | 5 | 44.4 | 44 | 41.8 | 43 | -1.4 | -3.15 | 4.95 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.06 | | | | | | 24W15 | 5 | 44 | 44.5 | 41.8 | 44.4 | +0.4 | +0.91 | 6.14 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.06 | | | | | | 24W14 | 3 | 42.85 | 45 | 44 | 44 | +1.15 | +2.68 | 2.33 | 0 | 0 | 0 | 0 | | | | | 0.06 | | | | | | 24W13 | 5 | 45 | 43 | 42.85 | 42.85 | -2.15 | -4.78 | 0.33 | 0.01 | 0 | 0 | 0 | | | | | 0.06 | | | | | | 24W12 | 5 | 44 | 45.1 | 42.85 | 45 | +1 | +2.27 | 5.11 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 0.06 | | | | | | 24W11 | 5 | 44.15 | 44.95 | 42.85 | 44 | -0.15 | -0.34 | 4.76 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.05 | | | | | | 24W10 | 5 | 44 | 44.15 | 42.45 | 44.15 | +0.15 | +0.34 | 3.86 | 0.01 | 0 | 0.01 | 0 | | | | | 0.06 | | | | | | 24W09 | 4 | 43.95 | 44.15 | 42.55 | 44 | +0.05 | +0.11 | 3.64 | 0 | 0 | 0 | 0 | | | | | 0.06 | | | | | | 24W08 | 5 | 44.15 | 45 | 42.55 | 43.95 | -0.2 | -0.45 | 5.55 | 0.02 | 0 | 0.01 | 0 | | | | | 0.06 | | | | | | 24W07 | 2 | 44.5 | 44.95 | 43.7 | 44.15 | -0.35 | -0.79 | 2.81 | 0.01 | 0 | 0 | 0 | | | | | 0.06 | | | | | | 24W06 | 1 | 43.7 | 44.95 | 44.3 | 44.5 | +0.8 | +1.83 | 1.49 | 0.01 | 0.01 | 0 | 0 | | | | | 0.06 | | | | | | 24W05 | 5 | 44 | 45 | 43.7 | 43.7 | -0.3 | -0.68 | 2.95 | 0.01 | 0 | 0 | 0 | | | | | 0.06 | | | | | | 24W04 | 5 | 43.05 | 45 | 42.85 | 44 | +0.95 | +2.21 | 4.99 | 0.01 | 0 | 0.01 | 0 | | | | | 0.06 | | | | | | 24W03 | 5 | 41.9 | 45 | 41.85 | 43.05 | +1.15 | +2.74 | 7.52 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 0.06 | | | | | | 24W02 | 5 | 43 | 44 | 41.9 | 41.9 | -1.1 | -2.56 | 4.88 | 0.02 | 0 | 0.01 | 0 | | | | | 0.05 | | | | | | 24W01 | 4 | 42.45 | 43 | 41.5 | 43 | +0.55 | +1.3 | 3.53 | 0.01 | 0 | 0.01 | 0 | | | | | 0.05 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 42.8 | 42.85 | 41.4 | 42.45 | -0.35 | -0.82 | 3.39 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.05 | | | | | | 23W51 | 5 | 42 | 42.85 | 41.4 | 42.8 | +0.8 | +1.9 | 3.45 | 0 | 0 | 0 | 0 | | | | | 0.05 | | | | | | 23W50 | 5 | 41.9 | 42.95 | 41.75 | 42 | +0.1 | +0.24 | 2.86 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.05 | | | | | | 23W49 | 5 | 42.15 | 42.3 | 41.85 | 41.9 | -0.25 | -0.59 | 1.07 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.05 | | | | | | 23W48 | 5 | 43.15 | 43.15 | 42 | 42.15 | -1 | -2.32 | 2.67 | 0.05 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.06 | | | | | | 23W47 | 5 | 42 | 44.5 | 41.85 | 43.15 | +1.15 | +2.74 | 6.31 | 0.01 | 0 | 0 | 0 | | | | | 0.05 | | | | | | 23W46 | 5 | 42.7 | 44 | 42 | 42 | -0.7 | -1.64 | 4.68 | 0 | 0 | 0 | 0 | | | | | 0.05 | | | | | | 23W45 | 5 | 43.8 | 43.95 | 42 | 42.7 | -1.1 | -2.51 | 4.45 | 0.06 | 0.01 | 0.03 | 0.01 | | | | | 0.05 | | | | | | 23W44 | 5 | 43 | 43.8 | 43.65 | 43.8 | +0.8 | +1.86 | 0.35 | 0 | 0 | 0 | 0 | | | | | 0.05 | | | | | | 23W43 | 5 | 44 | 43.75 | 42.35 | 43 | -1 | -2.27 | 3.18 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.05 | | | | | | 23W42 | 5 | 44 | 44.5 | 44 | 44 | 0 | 0 | 1.14 | 0.01 | 0 | 0 | 0 | | | | | 0.06 | | | | | | 23W41 | 3 | 43 | 44 | 43 | 44 | +1 | +2.33 | 2.33 | 0 | 0 | 0 | 0 | | | | | 0.06 | | | | | | 23W40 | 5 | 44.55 | 44.6 | 42.4 | 43 | -1.55 | -3.48 | 4.94 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.06 | | | | | | 23W39 | 4 | 43.1 | 44.55 | 42.85 | 44.55 | +1.45 | +3.36 | 3.94 | 0.01 | 0 | 0 | 0 | | | | | 0.06 | | | | | | 23W38 | 5 | 43 | 45.1 | 42.3 | 43.1 | +0.1 | +0.23 | 6.51 | 0.05 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.06 | | | | | | 23W37 | 5 | 41.4 | 43.15 | 41.35 | 43 | +1.6 | +3.86 | 4.35 | 0.05 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.07 | | | | | | 23W36 | 5 | 41.7 | 41.4 | 41.35 | 41.4 | -0.3 | -0.72 | 0.12 | 0 | 0 | 0 | 0 | | | | | 0.05 | | | | | | 23W35 | 5 | 43.4 | 43 | 41.55 | 41.7 | -1.7 | -3.92 | 3.34 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0.05 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 44.75 | 46.8 | 43.1 | 43.4 | -1.35 | -3.02 | 8.27 | 0.03 | 0.01 | 0.02 | 0 | | | | | 0.05 | | | | | | 23W33 | 5 | 45.9 | 47 | 42.7 | 44.75 | -1.15 | -2.51 | 9.37 | 0.06 | 0.01 | 0.03 | 0.01 | | | | | 0.05 | | | | | | 23W32 | 5 | 48.4 | 48.4 | 45 | 45.9 | -2.5 | -5.17 | 7.02 | 0.07 | 0.01 | 0.03 | 0.01 | | | | | 0.05 | | | | | | 23W31 | 4 | 50 | 50 | 48.1 | 48.4 | -1.6 | -3.2 | 3.8 | 0.01 | 0 | 0 | 0 | | | | | 0.05 | | | | | | 23W30 | 5 | 50.6 | 50.6 | 48.3 | 50 | -0.6 | -1.19 | 4.55 | 0.01 | 0 | 0 | 0 | | | | | 0.05 | | | | | | 23W29 | 5 | 49.4 | 50.6 | 49 | 50.6 | +1.2 | +2.43 | 3.24 | 0.02 | 0 | 0.01 | 0 | | | | | 0.05 | | | | | | 23W28 | 5 | 50.2 | 51 | 49.25 | 49.4 | -0.8 | -1.59 | 3.49 | 0.01 | 0 | 0.01 | 0 | | | | | 0.05 | | | | | | 23W27 | 5 | 51.4 | 51.4 | 49.35 | 50.2 | -1.2 | -2.33 | 3.99 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.05 | | | | | | 23W26 | 5 | 49 | 51.4 | 49 | 51.4 | +2.4 | +4.9 | 4.9 | 0.01 | 0 | 0 | 0 | | | | | 0.05 | | | | | | 23W25 | 3 | 51.4 | 51.4 | 49 | 49 | -2.4 | -4.67 | 4.67 | 0 | 0 | 0 | 0 | | | | | 0.05 | | | | | | 23W24 | 5 | 50.5 | 51.4 | 48 | 51.4 | +0.9 | +1.78 | 6.73 | 0.01 | 0 | 0.01 | 0 | | | | | 0.05 | | | | | | 23W23 | 5 | 52.3 | 52.3 | 50 | 50.5 | -1.8 | -3.44 | 4.4 | 0.03 | 0.01 | 0.02 | 0 | | | | | 0.05 | | | | | | 23W22 | 5 | 50.3 | 52.3 | 49.85 | 52.3 | +2 | +3.98 | 4.87 | 0.01 | 0 | 0 | 0 | | | | | 0.05 | | | | | | 23W21 | 5 | 51.5 | 54.2 | 49.8 | 50.3 | -1.2 | -2.33 | 8.54 | 0.03 | 0.01 | 0.02 | 0 | | | | | 0.05 | | | | | | 23W20 | 5 | 49.25 | 51.5 | 49.25 | 51.5 | +2.25 | +4.57 | 4.57 | 0.01 | 0 | 0.01 | 0 | | | | | 0.05 | | | | | | 23W19 | 5 | 50.2 | 50.5 | 49 | 49.25 | -0.95 | -1.89 | 2.99 | 0.01 | 0 | 0 | 0 | | | | | 0.05 | | | | | | 23W18 | 4 | 50 | 50.5 | 49.5 | 50.2 | +0.2 | +0.4 | 2 | 0.01 | 0 | 0 | 0 | | | | | 0.05 | | | | | | 23W17 | 5 | 50.2 | 50.2 | 48.85 | 50 | -0.2 | -0.4 | 2.69 | 0.01 | 0 | 0.01 | 0 | | | | | 0.05 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 50.5 | 51 | 48.45 | 50.2 | -0.3 | -0.59 | 5.05 | 0.02 | 0 | 0.01 | 0 | | | | | 0.05 | | | | | | 23W15 | 5 | 50.5 | 50.7 | 49.2 | 50.5 | 0 | 0 | 2.97 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0.05 | | | | | | 23W14 | 2 | 50.5 | 51.3 | 48.85 | 50.5 | 0 | 0 | 4.85 | 0.01 | 0 | 0 | 0 | | | | | 0.05 | | | | | | 23W13 | 5 | 50.1 | 50.5 | 47.85 | 50.5 | +0.4 | +0.8 | 5.29 | 0.02 | 0 | 0.01 | 0 | | | | | 0.05 | | | | | | 23W12 | 5 | 50.2 | 52.1 | 46 | 50.1 | -0.1 | -0.2 | 12.2 | 0.12 | 0.02 | 0.06 | 0.01 | | | | | 0.05 | | | | | | 23W11 | 5 | 49.95 | 52.3 | 47.7 | 50.2 | +0.25 | +0.5 | 9.21 | 0.02 | 0 | 0.01 | 0 | | | | | 0.05 | | | | | | 23W10 | 5 | 50.2 | 51.8 | 47 | 49.95 | -0.25 | -0.5 | 9.56 | 0.11 | 0.02 | 0.05 | 0.01 | | | | | 0.05 | | | | | | 23W09 | 3 | 46 | 50.2 | 47.7 | 50.2 | +4.2 | +9.13 | 5.43 | 0.01 | 0 | 0 | 0 | | | | | 0.05 | | | | | | 23W08 | 5 | 44.55 | 49.1 | 45 | 46 | +1.45 | +3.25 | 9.2 | 0.1 | 0.02 | 0.04 | 0.01 | | | | | 0.05 | | | | | | 23W07 | 5 | 45.4 | 46 | 44.35 | 44.55 | -0.85 | -1.87 | 3.63 | 0.06 | 0.01 | 0.03 | 0.01 | | | | | 0.05 | | | | | | 23W06 | 5 | 43.7 | 47.35 | 43.7 | 45.4 | +1.7 | +3.89 | 8.35 | 0.02 | 0 | 0.01 | 0 | | | | | 0.05 | | | | | | 23W05 | 5 | 42.6 | 44.4 | 42.1 | 43.7 | +1.1 | +2.58 | 5.4 | 0.02 | 0 | 0.01 | 0 | | | | | 0.05 | | | | | | 23W03 | 2 | 44.15 | 44.2 | 42.5 | 42.6 | -1.55 | -3.51 | 3.85 | 0.01 | 0 | 0 | 0 | | | | | 0.05 | | | | | | 23W02 | 5 | 44 | 44.15 | 42 | 44.15 | +0.15 | +0.34 | 4.89 | 0.02 | 0 | 0.01 | 0 | | | | | 0.05 | | | | | | 23W01 | 4 | 41.9 | 44 | 41.9 | 44 | +2.1 | +5.01 | 5.01 | 0.01 | 0 | 0 | 0 | | | | | 0.05 | | | | | | 22W53 | 5 | 41.8 | 43.5 | 41.8 | 41.9 | +0.1 | +0.24 | 4.07 | 0 | 0 | 0 | 0 | | | | | 0.05 | | | | | | 22W52 | 5 | 42 | 42.1 | 41.55 | 41.8 | -0.2 | -0.48 | 1.31 | 0.02 | 0 | 0.01 | 0 | | | | | 0.05 | | | | | | 22W51 | 5 | 42.45 | 42.95 | 41.5 | 42 | -0.45 | -1.06 | 3.42 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.05 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 42.95 | 43.15 | 42 | 42.45 | -0.5 | -1.16 | 2.68 | 0.02 | 0 | 0.01 | 0 | | | | | 0.05 | | | | | | 22W49 | 5 | 42.4 | 43 | 41.5 | 42.95 | +0.55 | +1.3 | 3.54 | 0.02 | 0 | 0.01 | 0 | | | | | 0.05 | | | | | | 22W48 | 5 | 40.85 | 42.95 | 40.85 | 42.4 | +1.55 | +3.79 | 5.14 | 0.07 | 0.01 | 0.03 | 0.01 | | | | | 0.05 | | | | | | 22W47 | 5 | 40.95 | 41 | 40 | 40.85 | -0.1 | -0.24 | 2.44 | 0.02 | 0 | 0.01 | 0 | | | | | 0.05 | | | | | | 22W46 | 5 | 40.45 | 40.95 | 38.85 | 40.95 | +0.5 | +1.24 | 5.19 | 0.01 | 0 | 0.01 | 0 | | | | | 0.05 | | | | | | 22W45 | 5 | 41 | 41 | 39 | 40.45 | -0.55 | -1.34 | 4.88 | 0.01 | 0 | 0.01 | 0 | | | | | 0.05 | | | | | | 22W44 | 5 | 41.5 | 41.85 | 39.5 | 41 | -0.5 | -1.2 | 5.66 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.05 | | | | | | 22W43 | 5 | 42.6 | 41.8 | 39.45 | 41.5 | -1.1 | -2.58 | 5.52 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0.05 | | | | | | 22W42 | 4 | 42.4 | 42.9 | 39.75 | 42.6 | +0.2 | +0.47 | 7.43 | 0.07 | 0.02 | 0.03 | 0.01 | | | | | 0.05 | | | | | | 22W41 | 5 | 44 | 44.55 | 42.25 | 42.4 | -1.6 | -3.64 | 5.23 | 0.01 | 0 | 0.01 | 0 | | | | | 0.05 | | | | | | 22W40 | 5 | 46.1 | 46 | 42.15 | 44 | -2.1 | -4.56 | 8.35 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0.05 | | | | | | 22W39 | 5 | 46.1 | 46.15 | 43.85 | 46.1 | 0 | 0 | 4.99 | 0.01 | 0 | 0.01 | 0 | | | | | 0.05 | | | | | | 22W38 | 5 | 45 | 46.65 | 45 | 46.1 | +1.1 | +2.44 | 3.67 | 0.02 | 0 | 0.01 | 0 | | | | | 0.05 | | | | | | 22W37 | 4 | 45.05 | 45.1 | 42.9 | 45 | -0.05 | -0.11 | 4.88 | 0 | 0 | 0 | 0 | | | | | 0.05 | | | | | | 22W36 | 5 | 45 | 45.05 | 42.85 | 45.05 | +0.05 | +0.11 | 4.89 | 0.02 | 0 | 0.01 | 0 | | | | | 0.05 | | | | | | 22W35 | 5 | 46 | 49.3 | 42 | 45 | -1 | -2.17 | 15.9 | 0.14 | 0.03 | 0.06 | 0.01 | | | | | 0.05 | | | | | | 22W34 | 5 | 46 | 46.5 | 43.9 | 46 | 0 | 0 | 5.65 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0.05 | | | | | | 22W33 | 5 | 40.1 | 46.3 | 40.1 | 46 | +5.9 | +14.7 | 15.5 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0.05 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W32 | 5 | 39.45 | 41.6 | 39.4 | 40.1 | +0.65 | +1.65 | 5.58 | 0.01 | 0 | 0 | 0 | | | | | 0.05 | | | | | | 22W31 | 5 | 40 | 39.7 | 39.4 | 39.45 | -0.55 | -1.37 | 0.75 | 0 | 0 | 0 | 0 | | | | | 0.05 | | | | | | 22W30 | 5 | 41.45 | 40 | 39.4 | 40 | -1.45 | -3.5 | 1.45 | 0 | 0 | 0 | 0 | | | | | 0.05 | | | | | | 22W29 | 5 | 40 | 41.45 | 38.55 | 41.45 | +1.45 | +3.63 | 7.25 | 0.01 | 0 | 0 | 0 | | | | | 0.05 | | | | | | 22W28 | 5 | 39.8 | 40.45 | 38.5 | 40 | +0.2 | +0.5 | 4.9 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0.05 | | | | | | 22W27 | 5 | 39.7 | 39.95 | 39.7 | 39.8 | +0.1 | +0.25 | 0.63 | 0.02 | 0 | 0.01 | 0 | | | | | 0.05 | | | | | | 22W26 | 5 | 39.8 | 39.95 | 38 | 39.7 | -0.1 | -0.25 | 4.9 | 0.01 | 0 | 0 | 0 | | | | | 0.05 | | | | | | 22W25 | 5 | 41.9 | 41.9 | 39.8 | 39.8 | -2.1 | -5.01 | 5.01 | 0.02 | 0 | 0.01 | 0 | | | | | 0.05 | | | | | | 22W24 | 5 | 40 | 41.9 | 39.85 | 41.9 | +1.9 | +4.75 | 5.12 | 0.01 | 0 | 0 | 0 | | | | | 0.05 | | | | | | 22W23 | 4 | 41 | 41.15 | 39.85 | 40 | -1 | -2.44 | 3.17 | 0.01 | 0 | 0 | 0 | | | | | 0.05 | | | | | | 22W22 | 5 | 40 | 41 | 39.5 | 41 | +1 | +2.5 | 3.75 | 0 | 0 | 0 | 0 | | | | | 0.05 | | | | | | 22W21 | 5 | 40 | 40.5 | 39 | 40 | 0 | 0 | 3.75 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0.05 | | | | | | 22W20 | 5 | 40 | 41.85 | 39.85 | 40 | 0 | 0 | 5 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.05 | | | | | | 22W19 | 4 | 40 | 41.5 | 40 | 40 | 0 | 0 | 3.75 | 0.05 | 0.01 | 0.02 | 0.01 | | | | | 0.05 | | | | | | 22W18 | 5 | 40 | 40.2 | 38.1 | 40 | 0 | 0 | 5.25 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0.05 | | | | | | 22W17 | 5 | 40.7 | 40.75 | 38.5 | 40 | -0.7 | -1.72 | 5.53 | 0.06 | 0.01 | 0.02 | 0 | | | | | 0.05 | | | | | | 22W16 | 5 | 41 | 41 | 38.5 | 40.7 | -0.3 | -0.73 | 6.1 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.05 | | | | | | 22W15 | 3 | 37.65 | 41 | 37.1 | 41 | +3.35 | +8.9 | 10.4 | 0.16 | 0.05 | 0.06 | 0.02 | | | | | 0.05 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W14 | 5 | 37.05 | 38.85 | 37.2 | 37.65 | +0.6 | +1.62 | 4.45 | 0.02 | 0 | 0.01 | 0 | | | | | 0.05 | | | | | | 22W13 | 5 | 36.85 | 37.9 | 37 | 37.05 | +0.2 | +0.54 | 2.44 | 0.01 | 0 | 0 | 0 | | | | | 0.05 | | | | | | 22W12 | 5 | 38.3 | 37 | 36.85 | 36.85 | -1.45 | -3.79 | 0.39 | 0.01 | 0 | 0 | 0 | | | | | 0.05 | | | | | | 22W11 | 5 | 38 | 38.3 | 38 | 38.3 | +0.3 | +0.79 | 0.79 | 0 | 0 | 0 | 0 | | | | | 0.05 | | | | | | 22W10 | 4 | 38 | 38 | 37 | 38 | 0 | 0 | 2.63 | 0 | 0 | 0 | 0 | | | | | 0.05 | | | | | | 22W09 | 5 | 37.5 | 38.5 | 37 | 38 | +0.5 | +1.33 | 4 | 0.02 | 0 | 0.01 | 0 | | | | | 0.05 | | | | | | 22W08 | 5 | 37.6 | 38.7 | 36.9 | 37.5 | -0.1 | -0.27 | 4.79 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.05 | | | | | | 22W07 | 5 | 36.05 | 37.6 | 35.7 | 37.6 | +1.55 | +4.3 | 5.27 | 0.01 | 0 | 0 | 0 | | | | | 0.05 | | | | | | 22W05 | 3 | 37 | 37 | 35.8 | 36.05 | -0.95 | -2.57 | 3.24 | 0 | 0 | 0 | 0 | | | | | 0.05 | | | | | | 22W04 | 5 | 37.4 | 37.6 | 37 | 37 | -0.4 | -1.07 | 1.6 | 0.01 | 0 | 0 | 0 | | | | | 0.05 | | | | | | 22W03 | 5 | 37.15 | 37.85 | 36 | 37.4 | +0.25 | +0.67 | 4.98 | 0.07 | 0.01 | 0.03 | 0.01 | | | | | 0.05 | | | | | | 22W02 | 5 | 37.45 | 37.5 | 36.1 | 37.15 | -0.3 | -0.8 | 3.74 | 0.02 | 0 | 0.01 | 0 | | | | | 0.05 | | | | | | 22W01 | 4 | 38.5 | 37.9 | 36 | 37.45 | -1.05 | -2.73 | 4.94 | 0.06 | 0.01 | 0.02 | 0.01 | | | | | 0.05 | | | | | | 21W52 | 5 | 37.1 | 38.5 | 36.8 | 38.5 | +1.4 | +3.77 | 4.58 | 0.01 | 0 | 0 | 0 | | | | | 0.05 | | | | | | 21W51 | 5 | 38 | 38.5 | 37 | 37.1 | -0.9 | -2.37 | 3.95 | 0.06 | 0.01 | 0.02 | 0 | | | | | 0.05 | | | | | | 21W50 | 5 | 37.5 | 38 | 36.8 | 38 | +0.5 | +1.33 | 3.2 | 0.02 | 0 | 0.01 | 0 | | | | | 0.05 | | | | | | 21W49 | 5 | 38.85 | 38 | 36.85 | 37.5 | -1.35 | -3.47 | 2.96 | 0.09 | 0.02 | 0.03 | 0.01 | | | | | 0.05 | | | | | | 21W48 | 5 | 37.5 | 38.85 | 37.05 | 38.85 | +1.35 | +3.6 | 4.8 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.05 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W47 | 5 | 37 | 38.65 | 36.8 | 37.5 | +0.5 | +1.35 | 5 | 0.09 | 0.02 | 0.03 | 0.01 | | | | | 0.05 | | | | | | 21W46 | 5 | 38.65 | 38.7 | 36.8 | 37 | -1.65 | -4.27 | 4.92 | 0.1 | 0.02 | 0.04 | 0.01 | | | | | 0.05 | | | | | | 21W45 | 5 | 38.65 | 38.65 | 36.8 | 38.65 | 0 | 0 | 4.79 | 0.07 | 0.01 | 0.03 | 0.01 | | | | | 0.05 | | | | | | 21W44 | 5 | 37.8 | 38.9 | 36.8 | 38.65 | +0.85 | +2.25 | 5.56 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.05 | | | | | | 21W43 | 5 | 37 | 37.8 | 37 | 37.8 | +0.8 | +2.16 | 2.16 | 0.01 | 0 | 0 | 0 | | | | | 0.05 | | | | | | 21W42 | 4 | 37.6 | 37.8 | 37 | 37 | -0.6 | -1.6 | 2.13 | 0.01 | 0 | 0 | 0 | | | | | 0.05 | | | | | | 21W41 | 5 | 37.5 | 38 | 36 | 37.6 | +0.1 | +0.27 | 5.33 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0.05 | | | | | | 21W40 | 5 | 38.1 | 38.1 | 36.2 | 37.5 | -0.6 | -1.57 | 4.99 | 0.08 | 0.02 | 0.03 | 0.01 | | | | | 0.05 | | | | | | 21W39 | 3 | 36.5 | 38.1 | 36.5 | 38.1 | +1.6 | +4.38 | 4.38 | 0.01 | 0 | 0 | 0 | | | | | 0.05 | | | | | | 21W38 | 5 | 38 | 38.55 | 36.5 | 36.5 | -1.5 | -3.95 | 5.39 | 0.02 | 0 | 0.01 | 0 | | | | | 0.05 | | | | | | 21W37 | 5 | 39.35 | 41 | 38 | 38 | -1.35 | -3.43 | 7.62 | 0.02 | 0 | 0.01 | 0 | | | | | 0.05 | | | | | | 21W36 | 5 | 38.7 | 39.4 | 38.5 | 39.35 | +0.65 | +1.68 | 2.33 | 0.02 | 0 | 0.01 | 0 | | | | | 0.05 | | | | | | 21W35 | 5 | 37.85 | 38.7 | 37.85 | 38.7 | +0.85 | +2.25 | 2.25 | 0 | 0 | 0 | 0 | | | | | 0.05 | | | | | | 21W34 | 5 | 37.85 | 38.35 | 37.5 | 37.85 | 0 | 0 | 2.25 | 0.01 | 0 | 0 | 0 | | | | | 0.05 | | | | | | 21W33 | 5 | 38.5 | 39.3 | 37.4 | 37.85 | -0.65 | -1.69 | 4.94 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.05 | | | | | | 21W32 | 5 | 39.5 | 39.8 | 38.35 | 38.5 | -1 | -2.53 | 3.67 | 0.01 | 0 | 0 | 0 | | | | | 0.05 | | | | | | 21W31 | 5 | 38.45 | 39.5 | 37.55 | 39.5 | +1.05 | +2.73 | 5.07 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.05 | | | | | | 21W30 | 5 | 38.3 | 39 | 38.25 | 38.45 | +0.15 | +0.39 | 1.96 | 0.02 | 0 | 0.01 | 0 | | | | | 0.05 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W29 | 5 | 38.6 | 38.95 | 38.25 | 38.3 | -0.3 | -0.78 | 1.81 | 0.01 | 0 | 0 | 0 | | | | | 0.05 | | | | | | 21W28 | 5 | 38.85 | 38.95 | 38.3 | 38.6 | -0.25 | -0.64 | 1.67 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.05 | | | | | | 21W27 | 5 | 38.15 | 38.9 | 37.8 | 38.85 | +0.7 | +1.83 | 2.88 | 0.06 | 0.01 | 0.02 | 0 | | | | | 0.05 | | | | | | 21W26 | 5 | 38.5 | 38.85 | 37.65 | 38.15 | -0.35 | -0.91 | 3.12 | 0.17 | 0.03 | 0.07 | 0.01 | | | | | 0.05 | | | | | | 21W25 | 4 | 39.2 | 40 | 38.5 | 38.5 | -0.7 | -1.79 | 3.83 | 0.02 | 0 | 0.01 | 0 | | | | | 0.05 | | | | | | 21W24 | 5 | 38.8 | 39.4 | 38.15 | 39.2 | +0.4 | +1.03 | 3.22 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.05 | | | | | | 21W23 | 5 | 39.95 | 39.6 | 38.5 | 38.8 | -1.15 | -2.88 | 2.75 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.05 | | | | | | 21W22 | 5 | 40 | 40 | 38.05 | 39.95 | -0.05 | -0.12 | 4.88 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0.05 | | | | | | 21W21 | 5 | 40.85 | 40 | 37.5 | 40 | -0.85 | -2.08 | 6.12 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.05 | | | | | | 21W20 | 5 | 40.4 | 42.05 | 38.95 | 40.85 | +0.45 | +1.11 | 7.67 | 0.02 | 0 | 0.01 | 0 | | | | | 0.05 | | | | | | 21W19 | 5 | 41.3 | 41.8 | 39 | 40.4 | -0.9 | -2.18 | 6.78 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.05 | | | | | | 21W18 | 4 | 42.15 | 42.4 | 41 | 41.3 | -0.85 | -2.02 | 3.32 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.05 | | | | | | 21W17 | 5 | 41.5 | 43 | 40.55 | 42.15 | +0.65 | +1.57 | 5.9 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0.05 | | | | | | 21W16 | 5 | 40.7 | 42.7 | 40.5 | 41.5 | +0.8 | +1.97 | 5.41 | 0.09 | 0.02 | 0.04 | 0.01 | | | | | 0.05 | | | | | | 21W15 | 4 | 38.75 | 41.7 | 38.85 | 40.7 | +1.95 | +5.03 | 7.35 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0.05 | | | | | | 21W14 | 4 | 39.3 | 40.65 | 38.7 | 38.75 | -0.55 | -1.4 | 4.96 | 0.01 | 0 | 0 | 0 | | | | | 0.05 | | | | | | 21W13 | 5 | 39.4 | 40 | 39.3 | 39.3 | -0.1 | -0.25 | 1.78 | 0 | 0 | 0 | 0 | | | | | 0.05 | | | | | | 21W12 | 5 | 39.8 | 40.85 | 38.5 | 39.4 | -0.4 | -1.01 | 5.9 | 0.09 | 0.02 | 0.04 | 0.01 | | | | | 0.05 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W11 | 5 | 39.35 | 40.5 | 39.5 | 39.8 | +0.45 | +1.14 | 2.54 | 0.07 | 0.01 | 0.03 | 0.01 | | | | | 0.05 | | | | | | 21W10 | 4 | 39.5 | 39.5 | 38 | 39.35 | -0.15 | -0.38 | 3.8 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0.05 | | | | | | 21W09 | 5 | 39.05 | 39.85 | 38.5 | 39.5 | +0.45 | +1.15 | 3.46 | 0.02 | 0 | 0.01 | 0 | | | | | 0.05 | | | | | | 21W08 | 3 | 39.2 | 39.45 | 39.05 | 39.05 | -0.15 | -0.38 | 1.02 | 0.01 | 0 | 0 | 0 | | | | | 0.05 | | | | | | 21W06 | 5 | 39.45 | 39.45 | 38 | 39.2 | -0.25 | -0.63 | 3.68 | 0.02 | 0 | 0.01 | 0 | | | | | 0.05 | | | | | | 21W05 | 5 | 39.5 | 39.45 | 38.35 | 39.45 | -0.05 | -0.13 | 2.78 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.05 | | | | | | 21W04 | 5 | 39.6 | 39.9 | 38.35 | 39.5 | -0.1 | -0.25 | 3.91 | 0.01 | 0 | 0 | 0 | | | | | 0.05 | | | | | | 21W03 | 5 | 38.5 | 39.6 | 38 | 39.6 | +1.1 | +2.86 | 4.16 | 0.02 | 0 | 0.01 | 0 | | | | | 0.05 | | | | | | 21W02 | 5 | 39 | 40.8 | 38 | 38.5 | -0.5 | -1.28 | 7.18 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0.05 | | | | | | 21W01 | 4 | 39.2 | 40 | 39 | 39 | -0.2 | -0.51 | 2.55 | 0 | 0 | 0 | 0 | | | | | 0.05 | | | | | | 20W52 | 5 | 38.55 | 40.25 | 38.35 | 39.2 | +0.65 | +1.69 | 4.93 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.05 | | | | | | 20W51 | 5 | 38.35 | 40.45 | 38.35 | 38.55 | +0.2 | +0.52 | 5.48 | 0.01 | 0 | 0 | 0 | | | | | 0.05 | | | | | | 20W50 | 5 | 40 | 40 | 38.35 | 38.35 | -1.65 | -4.12 | 4.12 | 0.02 | 0 | 0.01 | 0 | | | | | 0.05 | | | | | | 20W49 | 5 | 38.35 | 40 | 38.4 | 40 | +1.65 | +4.3 | 4.17 | 0.01 | 0 | 0 | 0 | | | | | 0.05 | | | | | | 20W48 | 5 | 39.4 | 40 | 38.35 | 38.35 | -1.05 | -2.66 | 4.19 | 0.01 | 0 | 0 | 0 | | | | | 0.05 | | | | | | 20W47 | 5 | 40.6 | 39.4 | 38.35 | 39.4 | -1.2 | -2.96 | 2.59 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.05 | | | | | | 20W46 | 5 | 39.95 | 40.6 | 39.95 | 40.6 | +0.65 | +1.63 | 1.63 | 0 | 0 | 0 | 0 | | | | | 0.05 | | | | | | 20W45 | 5 | 41.7 | 40.5 | 39.95 | 39.95 | -1.75 | -4.2 | 1.32 | 0 | 0 | 0 | 0 | | | | | 0.05 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W44 | 5 | 41.75 | 41.75 | 41.7 | 41.7 | -0.05 | -0.12 | 0.12 | 0 | 0 | 0 | 0 | | | | | 0.05 | | | | | | 20W43 | 5 | 41.75 | 41.75 | 39.95 | 41.75 | 0 | 0 | 4.31 | 0.01 | 0 | 0.01 | 0 | | | | | 0.05 | | | | | | 20W42 | 5 | 41.05 | 41.85 | 39.9 | 41.75 | +0.7 | +1.71 | 4.75 | 0.06 | 0.01 | 0.02 | 0 | | | | | 0.05 | | | | | | 20W41 | 4 | 40.15 | 41.05 | 40.45 | 41.05 | +0.9 | +2.24 | 1.49 | 0 | 0 | 0 | 0 | | | | | 0.05 | | | | | | 20W40 | 3 | 40.15 | 40.15 | 40.15 | 40.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 0.05 | | | | | | 20W39 | 5 | 40.7 | 41.15 | 40 | 40.15 | -0.55 | -1.35 | 2.83 | 0.01 | 0 | 0 | 0 | | | | | 0.05 | | | | | | 20W38 | 5 | 39.3 | 41.1 | 39 | 40.7 | +1.4 | +3.56 | 5.34 | 0.02 | 0 | 0.01 | 0 | | | | | 0.05 | | | | | | 20W37 | 5 | 39 | 41.05 | 38 | 39.3 | +0.3 | +0.77 | 7.82 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.05 | | | | | | 20W36 | 5 | 39 | 39 | 38.1 | 39 | 0 | 0 | 2.31 | 0.01 | 0 | 0 | 0 | | | | | 0.05 | | | | | | 20W35 | 5 | 40.5 | 42.55 | 38.5 | 39 | -1.5 | -3.7 | 10 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0.05 | | | | | | 20W34 | 5 | 40.5 | 40.7 | 40.1 | 40.5 | 0 | 0 | 1.48 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.05 | | | | | | 20W33 | 5 | 40 | 40.5 | 40 | 40.5 | +0.5 | +1.25 | 1.25 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.05 | | | | | | 20W32 | 5 | 38.65 | 40.25 | 39.9 | 40 | +1.35 | +3.49 | 0.91 | 0.02 | 0 | 0.01 | 0 | | | | | 0.05 | | | | | | 20W31 | 5 | 40.25 | 39.3 | 38.45 | 38.65 | -1.6 | -3.98 | 2.11 | 0.02 | 0 | 0.01 | 0 | | | | | 0.05 | | | | | | 20W30 | 5 | 43.2 | 43.2 | 40.25 | 40.25 | -2.95 | -6.83 | 6.83 | 0.01 | 0 | 0 | 0 | | | | | 0.05 | | | | | | 20W29 | 5 | 41 | 43.2 | 39.5 | 43.2 | +2.2 | +5.37 | 9.02 | 0.08 | 0.02 | 0.03 | 0.01 | | | | | 0.05 | | | | | | 20W28 | 5 | 42.6 | 44.2 | 40.1 | 41 | -1.6 | -3.76 | 9.62 | 0.09 | 0.02 | 0.04 | 0.01 | | | | | 0.05 | | | | | | 20W27 | 5 | 39.45 | 42.6 | 38 | 42.6 | +3.15 | +7.98 | 11.7 | 0.06 | 0.01 | 0.02 | 0 | | | | | 0.05 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W26 | 3 | 40 | 40 | 39.45 | 39.45 | -0.55 | -1.37 | 1.37 | 0.01 | 0 | 0 | 0 | | | | | 0.05 | | | | | | 20W25 | 5 | 34.7 | 46 | 34.65 | 40 | +5.3 | +15.3 | 32.7 | 0.24 | 0.05 | 0.1 | 0.02 | | | | | 0.05 | | | | | | 20W24 | 5 | 34.65 | 35 | 34.6 | 34.7 | +0.05 | +0.14 | 1.15 | 0.01 | 0 | 0 | 0 | | | | | 0.05 | | | | | | 20W23 | 5 | 33.5 | 35 | 34.25 | 34.65 | +1.15 | +3.43 | 2.24 | 0.02 | 0 | 0.01 | 0 | | | | | 0.05 | | | | | | 20W22 | 5 | 32.15 | 34.2 | 32.2 | 33.5 | +1.35 | +4.2 | 6.22 | 0.02 | 0 | 0.01 | 0 | | | | | 0.05 | | | | | | 20W21 | 5 | 33.5 | 33.25 | 32.15 | 32.15 | -1.35 | -4.03 | 3.28 | 0.01 | 0 | 0 | 0 | | | | | 0.05 | | | | | | 20W20 | 5 | 34.1 | 35.75 | 32.8 | 33.5 | -0.6 | -1.76 | 8.65 | 0.06 | 0.01 | 0.02 | 0 | | | | | 0.05 | | | | | | 20W19 | 5 | 31 | 34.5 | 31 | 34.1 | +3.1 | +10 | 11.3 | 0.06 | 0.01 | 0.02 | 0 | | | | | 0.05 | | | | | | 20W18 | 4 | 31 | 31.5 | 30.05 | 31 | 0 | 0 | 4.68 | 0.01 | 0 | 0 | 0 | | | | | 0.05 | | | | | | 20W17 | 5 | 30.05 | 31.3 | 30 | 31 | +0.95 | +3.16 | 4.33 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | | | | | | 20W16 | 5 | 30 | 30.9 | 29.9 | 30.05 | +0.05 | +0.17 | 3.33 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0.05 | | | | | | 20W15 | 5 | 29.75 | 31.45 | 28.55 | 30 | +0.25 | +0.84 | 9.75 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.05 | | | | | | 20W14 | 3 | 29.55 | 29.75 | 29 | 29.75 | +0.2 | +0.68 | 2.54 | 0.01 | 0 | 0 | 0 | | | | | 0.05 | | | | | | 20W13 | 5 | 29 | 30.5 | 29 | 29.55 | +0.55 | +1.9 | 5.17 | 0.02 | 0 | 0.01 | 0 | | | | | 0.05 | | | | | | 20W12 | 5 | 30.55 | 30.55 | 27.91 | 29 | -1.55 | -5.07 | 8.64 | 0.02 | 0 | 0.01 | 0 | | | | | 0.05 | | | | | | 20W11 | 5 | 32.25 | 32 | 30.4 | 30.55 | -1.7 | -5.27 | 4.96 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0.05 | | | | | | 20W10 | 5 | 32.31 | 32.35 | 32 | 32.25 | -0.06 | -0.19 | 1.08 | 0.01 | 0 | 0 | 0 | | | | | 0.05 | | | | | | 20W09 | 4 | 32.6 | 33 | 32.31 | 32.31 | -0.29 | -0.89 | 2.12 | 0 | 0 | 0 | 0 | | | | | 0.05 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W08 | 5 | 32.69 | 32.69 | 32.4 | 32.6 | -0.09 | -0.28 | 0.89 | 0.02 | 0 | 0.01 | 0 | | | | | 0.05 | | | | | | 20W07 | 5 | 32.75 | 32.86 | 32.31 | 32.69 | -0.06 | -0.18 | 1.68 | 0.06 | 0.01 | 0.02 | 0 | | | | | 0.05 | | | | | | 20W06 | 5 | 32.99 | 33.11 | 31.95 | 32.75 | -0.24 | -0.73 | 3.52 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0.05 | | | | | | 20W05 | 2 | 33.61 | 33.39 | 32.3 | 32.99 | -0.62 | -1.84 | 3.24 | 0.03 | 0.02 | 0.01 | 0.01 | | | | | 0.05 | | | | | | 20W04 | 1 | 33.5 | 33.61 | 33.39 | 33.61 | +0.11 | +0.33 | 0.66 | 0.01 | 0.01 | 0 | 0 | | | | | 0.05 | | | | | | 20W03 | 5 | 33.2 | 33.5 | 33.2 | 33.5 | +0.3 | +0.9 | 0.9 | 0.01 | 0 | 0 | 0 | | | | | 0.05 | | | | | | 20W02 | 5 | 32.99 | 33.62 | 32.02 | 33.2 | +0.21 | +0.64 | 4.85 | 0.01 | 0 | 0 | 0 | | | | | 0.05 | | | | | | 20W01 | 4 | 32.1 | 33.07 | 32.1 | 32.99 | +0.89 | +2.77 | 3.02 | 0 | 0 | 0 | 0 | | | | | 0.05 | | | | | | 19W52 | 5 | 31.75 | 32.5 | 31.5 | 32.1 | +0.35 | +1.1 | 3.15 | 0.01 | 0 | 0 | 0 | | | | | 0.05 | | | | | | 19W51 | 5 | 32.1 | 32.99 | 31.51 | 31.75 | -0.35 | -1.09 | 4.61 | 0.02 | 0 | 0.01 | 0 | | | | | 0.05 | | | | | | 19W50 | 5 | 31.99 | 33.68 | 31.5 | 32.1 | +0.11 | +0.34 | 6.81 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.05 | | | | | | 19W49 | 5 | 32.66 | 32.66 | 31.54 | 31.99 | -0.67 | -2.05 | 3.43 | 0.01 | 0 | 0 | 0 | | | | | 0.05 | | | | | | 19W48 | 5 | 34.08 | 34.08 | 32.44 | 32.66 | -1.42 | -4.17 | 4.81 | 0.02 | 0 | 0.01 | 0 | | | | | 0.05 | | | | | | 19W47 | 5 | 33.3 | 34.08 | 33 | 34.08 | +0.78 | +2.34 | 3.24 | 0.01 | 0 | 0 | 0 | | | | | 0.05 | | | | | | 19W46 | 5 | 34.3 | 34.25 | 32.58 | 33.3 | -1 | -2.92 | 4.87 | 0.01 | 0 | 0 | 0 | | | | | 0.05 | | | | | | 19W45 | 5 | 34 | 35.89 | 34 | 34.3 | +0.3 | +0.88 | 5.56 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.05 | | | | | | 19W44 | 5 | 34.15 | 34.34 | 33.01 | 34 | -0.15 | -0.44 | 3.89 | 0 | 0 | 0 | 0 | | | | | 0.05 | | | | | | 19W43 | 5 | 34 | 34.15 | 34 | 34.15 | +0.15 | +0.44 | 0.44 | 0 | 0 | 0 | 0 | | | | | 0.05 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W42 | 5 | 34 | 34 | 34 | 34 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 0.05 | | | | | | 19W41 | 3 | 35.2 | 35.2 | 34 | 34 | -1.2 | -3.41 | 3.41 | 0.01 | 0 | 0 | 0 | | | | | 0.05 | | | | | | 19W40 | 4 | 35.25 | 35.2 | 35.2 | 35.2 | -0.05 | -0.14 | 0 | 0 | 0 | 0 | 0 | | | | | 0.05 | | | | | | 19W39 | 5 | 35.35 | 35.55 | 34.6 | 35.25 | -0.1 | -0.28 | 2.69 | 0.01 | 0 | 0 | 0 | | | | | 0.05 | | | | | | 19W38 | 5 | 35 | 35.36 | 34.01 | 35.35 | +0.35 | +1 | 3.86 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.05 | | | | | | 19W37 | 4 | 33.57 | 35 | 35 | 35 | +1.43 | +4.26 | 0 | 0 | 0 | 0 | 0 | | | | | 0.05 | | | | | | 19W36 | 5 | 34.61 | 35.27 | 33.57 | 33.57 | -1.04 | -3 | 4.91 | 0.01 | 0 | 0 | 0 | | | | | 0.05 | | | | | | 19W35 | 5 | 34.5 | 34.61 | 33.54 | 34.61 | +0.11 | +0.32 | 3.1 | 0.01 | 0 | 0 | 0 | | | | | 0.05 | | | | | | 19W34 | 5 | 37 | 37.5 | 34.4 | 34.5 | -2.5 | -6.76 | 8.38 | 0.06 | 0.01 | 0.02 | 0 | | | | | 0.05 | | | | | | 19W33 | 5 | 37.69 | 37.69 | 35.85 | 37 | -0.69 | -1.83 | 4.88 | 0.02 | 0 | 0.01 | 0 | | | | | 0.05 | | | | | | 19W32 | 4 | 37.69 | 37.69 | 37.69 | 37.69 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 0.05 | | | | | | 19W31 | 5 | 37.69 | 37.69 | 35.83 | 37.69 | 0 | 0 | 4.93 | 0 | 0 | 0 | 0 | | | | | 0.05 | | | | | | 19W30 | 5 | 37.69 | 37.69 | 37.69 | 37.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 0.05 | | | | | | 19W29 | 5 | 35.63 | 37.69 | 35.8 | 37.69 | +2.06 | +5.78 | 5.3 | 0.01 | 0 | 0 | 0 | | | | | 0.05 | | | | | | 19W28 | 5 | 36.01 | 37.68 | 35.63 | 35.63 | -0.38 | -1.06 | 5.69 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0.05 | | | | | | 19W27 | 5 | 36.01 | 36.01 | 36.01 | 36.01 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 0.05 | | | | | | 19W26 | 5 | 36.01 | 36.01 | 36.01 | 36.01 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 0.05 | | | | | | 19W25 | 5 | 35 | 36.01 | 36.01 | 36.01 | +1.01 | +2.89 | 0 | 0 | 0 | 0 | 0 | | | | | 0.05 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W24 | 5 | 35 | 35 | 34.3 | 35 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0 | | | | | 0.05 | | | | | | 19W23 | 4 | 34.9 | 35.9 | 34.2 | 35 | +0.1 | +0.29 | 4.87 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.05 | | | | | | 19W22 | 5 | 34.9 | 34.9 | 34.9 | 34.9 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 0.05 | | | | | | 19W21 | 5 | 33.5 | 35 | 33.5 | 34.9 | +1.4 | +4.18 | 4.48 | 0.02 | 0 | 0.01 | 0 | | | | | 0.05 | | | | | | 19W20 | 5 | 34.5 | 34.95 | 33.5 | 33.5 | -1 | -2.9 | 4.2 | 0 | 0 | 0 | 0 | | | | | 0.05 | | | | | | 19W19 | 5 | 35 | 35 | 34.5 | 34.5 | -0.5 | -1.43 | 1.43 | 0 | 0 | 0 | 0 | | | | | 0.05 | | | | | | 19W18 | 4 | 34.01 | 35 | 34.01 | 35 | +0.99 | +2.91 | 2.91 | 0 | 0 | 0 | 0 | | | | | 0.05 | | | | | |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 交易 週別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 交易 週別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 交易 週別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 交易 週別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 交易 週別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 交易 週別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 交易 週別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 交易 週別 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|