|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 42.6 | 42.8 | -0.2 | -0.47% | 1.99% | 42.8 | 42.8 | 41.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 29 | 124.4萬 | 14 | 2.1張/筆 | 42.53元 | 1.3 | 11.36 | -0.32 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 27 | 115.6萬 | 15 | 1.8張/筆 | 42.73元 | -0.2 (-0.47%) | 連漲連跌: 連2跌 ( -0.4元 / -0.93%) 財報評分: 最新57分 / 平均60分 | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共91月) |
|
月成交價: 42.6元 (-0.25元/ -0.58%) | 成交均張: 6.82張/日 | 成交均額: 29.1萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第22高 | 近4月新低 | 連2跌 (-1.55元/ -3.51%) | 第25高 | 近8月新高 | 第23高 | 近8月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 42.6元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 42.9 | 43 | 43.4 | 42.85 | 44 | 43.65 | 50 | 40 | 41.3 | 34.01 | - | - | - | 42.45 | 漲跌價 | -0.3 | -0.4 | -0.8 | -0.25 | -1.4 | -1.05 | -7.4 | +2.6 | +1.3 | +8.59 | - | - | - | +0.15 | 漲跌幅 | -0.7% | -0.93% | -1.84% | -0.58% | -3.18% | -2.41% | -14.8% | +6.5% | +3.15% | +25.3% | - | - | - | +0.35% | 振幅 | 2.45% | 2.79% | 4.84% | 7.47% | 7.5% | 8.48% | 25.7% | 40.5% | 44.8% | 77.3% | - | - | - | 8.48% | 成交張數 | 57.3 | 62.4 | 87.4 | 130 | 221 | 517 | 1,092 | 2,626 | 4,499 | 6,955 | - | - | - | 285 | 成交金額 | 244萬 | 266萬 | 373萬 | 553萬 | 950萬 | 2,205萬 | 4,856萬 | 1.17億 | 1.88億 | 2.8億 | - | - | - | 1,224萬 | 週轉率 | 0.28% | 0.31% | 0.43% | 0.64% | 1.1% | 2.57% | 5.42% | 13% | 22.3% | 34.5% | - | - | - | 1.41% |
結算價 42.6元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 42.85 | 45 | 41.8 | 42.6 | -0.25 | -0.58 | 7.47 | 0.13 | 0.01 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0.05 | | | | | | 24M03 | 21 | 44.15 | 45.1 | 42.45 | 42.85 | -1.3 | -2.94 | 6 | 0.05 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.06 | | | | | | 24M02 | 13 | 43.7 | 45 | 42.55 | 44.15 | +0.45 | +1.03 | 5.61 | 0.04 | 0 | 0.02 | 0 | | | | | 0.06 | | | | | | 24M01 | 22 | 42.45 | 45 | 41.5 | 43.7 | +1.25 | +2.94 | 8.24 | 0.07 | 0 | 0.03 | 0 | +0 | 0 | 0 | +0 | 0.06 | | | | | | 23M12 | 21 | 43 | 43 | 41.4 | 42.45 | -0.55 | -1.28 | 3.72 | 0.14 | 0.01 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0.05 | | | | | | 23M11 | 22 | 43.65 | 44.5 | 41.85 | 43 | -0.65 | -1.49 | 6.07 | 0.1 | 0 | 0.04 | 0 | | | | | 0.05 | | | | | | 23M10 | 20 | 44.55 | 44.6 | 42.35 | 43.65 | -0.9 | -2.02 | 5.05 | 0.06 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.05 | | | | | | 23M09 | 20 | 41.6 | 45.1 | 41.35 | 44.55 | +2.95 | +7.09 | 9.01 | 0.11 | 0.01 | 0.05 | 0 | +0 | 0 | 0 | +0 | 0.06 | | | | | | 23M08 | 22 | 49.95 | 50 | 41.6 | 41.6 | -8.35 | -16.7 | 16.8 | 0.22 | 0.01 | 0.1 | 0 | | | | | 0.05 | | | | | | 23M07 | 21 | 51.4 | 51.4 | 48.3 | 49.95 | -1.45 | -2.82 | 6.03 | 0.07 | 0 | 0.04 | 0 | | | | | 0.05 | | | | | | 23M06 | 20 | 52 | 52.3 | 48 | 51.4 | -0.6 | -1.15 | 8.27 | 0.06 | 0 | 0.03 | 0 | | | | | 0.05 | | | | | | 23M05 | 22 | 50 | 54.2 | 49 | 52 | +2 | +4 | 10.4 | 0.06 | 0 | 0.03 | 0 | | | | | 0.05 | | | | | | 23M04 | 17 | 50.5 | 51.3 | 48.45 | 50 | -0.5 | -0.99 | 5.64 | 0.09 | 0.01 | 0.04 | 0 | | | | | 0.05 | | | | | | 23M03 | 23 | 46 | 52.3 | 46 | 50.5 | +4.5 | +9.78 | 13.7 | 0.28 | 0.01 | 0.14 | 0.01 | | | | | 0.05 | | | | | | 23M02 | 18 | 42.1 | 49.1 | 42.1 | 46 | +3.9 | +9.26 | 16.6 | 0.21 | 0.01 | 0.09 | 0.01 | | | | | 0.05 | | | | | | 23M01 | 13 | 41.9 | 44.2 | 41.9 | 42.1 | +0.2 | +0.48 | 5.49 | 0.03 | 0 | 0.01 | 0 | | | | | 0.05 | | | | | | 22M12 | 22 | 42.8 | 43.5 | 41.5 | 41.9 | -0.9 | -2.1 | 4.67 | 0.07 | 0 | 0.03 | 0 | | | | | 0.05 | | | | | | 22M11 | 22 | 41 | 43 | 38.85 | 42.8 | +1.8 | +4.39 | 10.1 | 0.12 | 0.01 | 0.05 | 0 | | | | | 0.05 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 44 | 44.55 | 39.45 | 41 | -3 | -6.82 | 11.6 | 0.16 | 0.01 | 0.07 | 0 | | | | | 0.05 | | | | | | 22M09 | 21 | 44 | 46.65 | 42.15 | 44 | 0 | 0 | 10.2 | 0.07 | 0 | 0.03 | 0 | | | | | 0.05 | | | | | | 22M08 | 23 | 39.45 | 49.3 | 39.4 | 44 | +4.55 | +11.5 | 25.1 | 0.27 | 0.01 | 0.12 | 0.01 | | | | | 0.05 | | | | | | 22M07 | 21 | 39.9 | 41.45 | 38.5 | 39.45 | -0.45 | -1.13 | 7.39 | 0.07 | 0 | 0.03 | 0 | | | | | 0.05 | | | | | | 22M06 | 21 | 41 | 41.9 | 38 | 39.9 | -1.1 | -2.68 | 9.51 | 0.04 | 0 | 0.02 | 0 | | | | | 0.05 | | | | | | 22M05 | 21 | 40 | 41.85 | 39 | 41 | +1 | +2.5 | 7.13 | 0.13 | 0.01 | 0.05 | 0 | | | | | 0.05 | | | | | | 22M04 | 19 | 37.8 | 41 | 37.1 | 40 | +2.2 | +5.82 | 10.3 | 0.31 | 0.02 | 0.12 | 0.01 | | | | | 0.05 | | | | | | 22M03 | 23 | 38 | 38.85 | 36.85 | 37.8 | -0.2 | -0.53 | 5.26 | 0.03 | 0 | 0.01 | 0 | | | | | 0.05 | | | | | | 22M02 | 15 | 36.05 | 38.7 | 35.7 | 38 | +1.95 | +5.41 | 8.32 | 0.06 | 0 | 0.02 | 0 | | | | | 0.05 | | | | | | 22M01 | 18 | 37.45 | 37.85 | 35.8 | 36.05 | -1.4 | -3.74 | 5.47 | 0.1 | 0.01 | 0.04 | 0 | | | | | 0.05 | | | | | | 21M12 | 22 | 37.35 | 38.5 | 36 | 37.45 | +0.1 | +0.27 | 6.69 | 0.21 | 0.01 | 0.08 | 0 | | | | | 0.05 | | | | | | 21M11 | 22 | 38.65 | 38.85 | 36.8 | 37.35 | -1.3 | -3.36 | 5.3 | 0.32 | 0.01 | 0.12 | 0.01 | | | | | 0.05 | | | | | | 21M10 | 20 | 36.35 | 38.9 | 36 | 38.65 | +2.3 | +6.33 | 7.98 | 0.1 | 0 | 0.04 | 0 | | | | | 0.05 | | | | | | 21M09 | 20 | 39.4 | 41 | 36.2 | 36.35 | -3.05 | -7.74 | 12.2 | 0.14 | 0.01 | 0.05 | 0 | | | | | 0.05 | | | | | | 21M08 | 22 | 39.5 | 39.8 | 37.4 | 39.4 | -0.1 | -0.25 | 6.08 | 0.06 | 0 | 0.02 | 0 | | | | | 0.05 | | | | | | 21M07 | 22 | 38.6 | 39.5 | 37.55 | 39.5 | +0.9 | +2.33 | 5.05 | 0.11 | 0 | 0.04 | 0 | | | | | 0.05 | | | | | | 21M06 | 21 | 39.6 | 40 | 37.65 | 38.6 | -1 | -2.53 | 5.93 | 0.31 | 0.01 | 0.12 | 0.01 | | | | | 0.05 | | | | | | 21M05 | 21 | 41.3 | 42.05 | 37.5 | 39.6 | -1.7 | -4.12 | 11 | 0.14 | 0.01 | 0.05 | 0 | | | | | 0.05 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 40.65 | 43 | 38.7 | 41.3 | +0.65 | +1.6 | 10.6 | 0.19 | 0.01 | 0.08 | 0 | | | | | 0.05 | | | | | | 21M03 | 22 | 39.5 | 40.85 | 38 | 40.65 | +1.15 | +2.91 | 7.22 | 0.22 | 0.01 | 0.08 | 0 | | | | | 0.05 | | | | | | 21M02 | 13 | 39.45 | 39.85 | 38 | 39.5 | +0.05 | +0.13 | 4.69 | 0.05 | 0 | 0.02 | 0 | | | | | 0.05 | | | | | | 21M01 | 20 | 39 | 40.8 | 38 | 39.45 | +0.45 | +1.15 | 7.18 | 0.1 | 0.01 | 0.04 | 0 | | | | | 0.05 | | | | | | 20M12 | 23 | 38.65 | 40.45 | 38.35 | 39 | +0.35 | +0.91 | 5.43 | 0.07 | 0 | 0.03 | 0 | | | | | 0.05 | | | | | | 20M11 | 21 | 41.7 | 40.6 | 38.35 | 38.65 | -3.05 | -7.31 | 5.4 | 0.05 | 0 | 0.02 | 0 | | | | | 0.05 | | | | | | 20M10 | 19 | 40.15 | 41.85 | 39.9 | 41.7 | +1.55 | +3.86 | 4.86 | 0.07 | 0 | 0.03 | 0 | | | | | 0.05 | | | | | | 20M09 | 22 | 38.1 | 41.15 | 38 | 40.15 | +2.05 | +5.38 | 8.27 | 0.06 | 0 | 0.03 | 0 | | | | | 0.05 | | | | | | 20M08 | 21 | 38.65 | 42.55 | 38.1 | 38.1 | -0.55 | -1.42 | 11.5 | 0.13 | 0.01 | 0.05 | 0 | | | | | 0.05 | | | | | | 20M07 | 23 | 42.1 | 44.2 | 38.3 | 38.65 | -3.45 | -8.19 | 14 | 0.23 | 0.01 | 0.09 | 0 | | | | | 0.05 | | | | | | 20M06 | 20 | 33.5 | 46 | 34.25 | 42.1 | +8.6 | +25.7 | 35.1 | 0.31 | 0.02 | 0.13 | 0.01 | | | | | 0.05 | | | | | | 20M05 | 20 | 31 | 35.75 | 31 | 33.5 | +2.5 | +8.06 | 15.3 | 0.14 | 0.01 | 0.05 | 0 | | | | | 0.05 | | | | | | 20M04 | 20 | 29 | 31.5 | 28.55 | 31 | +2 | +6.9 | 10.2 | 0.12 | 0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0.05 | | | | | | 20M03 | 22 | 32.31 | 32.35 | 27.91 | 29 | -3.31 | -10.2 | 13.7 | 0.11 | 0 | 0.03 | 0 | | | | | 0.05 | | | | | | 20M02 | 19 | 32.99 | 33.11 | 31.95 | 32.31 | -0.68 | -2.06 | 3.52 | 0.13 | 0.01 | 0.04 | 0 | | | | | 0.05 | | | | | | 20M01 | 15 | 33.07 | 33.62 | 32.02 | 32.99 | -0.08 | -0.24 | 4.84 | 0.06 | 0 | 0.02 | 0 | | | | | 0.05 | | | | | | 19M12 | 22 | 32.66 | 33.68 | 31.5 | 33.07 | +0.41 | +1.26 | 6.67 | 0.07 | 0 | 0.02 | 0 | | | | | 0.05 | | | | | | 19M11 | 21 | 34 | 35.89 | 32.44 | 32.66 | -1.34 | -3.94 | 10.1 | 0.06 | 0 | 0.02 | 0 | | | | | 0.05 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 35.25 | 35.2 | 33.01 | 34 | -1.25 | -3.55 | 6.21 | 0.01 | 0 | 0 | 0 | | | | | 0.05 | | | | | | 19M09 | 19 | 34.61 | 35.55 | 33.57 | 35.25 | +0.64 | +1.85 | 5.72 | 0.05 | 0 | 0.02 | 0 | | | | | 0.05 | | | | | | 19M08 | 21 | 37.69 | 37.69 | 33.54 | 34.61 | -3.08 | -8.17 | 11 | 0.09 | 0 | 0.03 | 0 | | | | | 0.05 | | | | | | 19M07 | 23 | 36.01 | 37.69 | 35.63 | 37.69 | +1.68 | +4.67 | 5.72 | 0.06 | 0 | 0.02 | 0 | | | | | 0.05 | | | | | | 19M06 | 19 | 34.9 | 36.01 | 34.2 | 36.01 | +1.11 | +3.18 | 5.19 | 0.03 | 0 | 0.01 | 0 | | | | | 0.05 | | | | | | 19M05 | 22 | 34.01 | 35 | 33.5 | 34.9 | +0.89 | +2.62 | 4.41 | 0.02 | 0 | 0.01 | 0 | | | | | 0.05 | | | | | | 19M04 | 20 | 33.93 | 35.4 | 33.72 | 34.01 | +0.08 | +0.24 | 4.95 | 0.07 | 0 | 0.02 | 0 | | | | | 0.05 | | | | | | 19M03 | 20 | 34.7 | 36.2 | 33.83 | 33.93 | -0.77 | -2.22 | 6.83 | 0.17 | 0.01 | 0.06 | 0 | | | | | 0.05 | | | | | | 19M02 | 13 | 34.3 | 35.88 | 34.11 | 34.7 | +0.4 | +1.17 | 5.16 | 0.06 | 0 | 0.02 | 0 | | | | | 0.05 | | | | | | 19M01 | 21 | 32 | 36.21 | 31.1 | 34.3 | +2.3 | +7.19 | 16 | 0.07 | 0 | 0.02 | 0 | | | | | 0.05 | | | | | | 18M12 | 21 | 32.66 | 34 | 31.9 | 32 | -0.66 | -2.02 | 6.43 | 0.03 | 0 | 0.01 | 0 | | | | | 0.05 | | | | | | 18M11 | 22 | 33.49 | 34.51 | 32.32 | 32.66 | -0.83 | -2.48 | 6.54 | 0.04 | 0 | 0.01 | 0 | | | | | 0.05 | | | | | | 18M10 | 22 | 34.99 | 35 | 33.25 | 33.49 | -1.5 | -4.29 | 5 | 0.1 | 0 | 0.03 | 0 | | | | | 0.05 | | | | | | 18M09 | 19 | 34.61 | 38.1 | 34 | 34.99 | +0.38 | +1.1 | 11.8 | 0.42 | 0.02 | 0.15 | 0.01 | | | | | 0.05 | | | | | | 18M08 | 23 | 40.45 | 40.45 | 33.63 | 34.61 | -5.84 | -14.4 | 16.9 | 0.15 | 0.01 | 0.05 | 0 | | | | | 0.05 | | | | | | 18M07 | 22 | 40.8 | 41.03 | 38.83 | 40.45 | -0.35 | -0.86 | 5.39 | 0.24 | 0.01 | 0.1 | 0 | | | | | 0.05 | | | | | | 18M06 | 20 | 37.05 | 40.8 | 37.24 | 40.8 | +3.75 | +10.1 | 9.61 | 0.15 | 0.01 | 0.06 | 0 | | | | | 0.05 | | | | | | 18M05 | 22 | 44.62 | 44.6 | 36.01 | 37.05 | -7.57 | -17 | 19.3 | 0.23 | 0.01 | 0.09 | 0 | | | | | 0.05 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 42.66 | 45.92 | 37.2 | 44.62 | +1.96 | +4.59 | 20.4 | 0.29 | 0.02 | 0.11 | 0.01 | | | | | 0.05 | | | | | | 18M03 | 23 | 35.5 | 44.9 | 34.78 | 42.66 | +7.16 | +20.2 | 28.5 | 0.26 | 0.01 | 0.1 | 0 | | | | | 0.05 | | | | | | 18M02 | 13 | 35.5 | 36.04 | 35 | 35.5 | 0 | 0 | 2.93 | 0.02 | 0 | 0.01 | 0 | | | | | 0.05 | | | | | | 18M01 | 22 | 36.7 | 37 | 34.77 | 35.5 | -1.2 | -3.27 | 6.08 | 0.08 | 0 | 0.03 | 0 | | | | | 0.05 | | | | | | 17M12 | 21 | 36.82 | 36.82 | 35.5 | 36.7 | -0.12 | -0.33 | 3.59 | 0.03 | 0 | 0.01 | 0 | | | | | 0.05 | | | | | | 17M11 | 22 | 35.8 | 36.83 | 34.02 | 36.82 | +1.02 | +2.85 | 7.85 | 0.03 | 0 | 0.01 | 0 | | | | | 0.05 | | | | | | 17M10 | 19 | 37.12 | 38.94 | 35.25 | 35.8 | -1.32 | -3.56 | 9.94 | 0.09 | 0 | 0.03 | 0 | | | | | 0.05 | | | | | | 17M09 | 22 | 37 | 38.39 | 35.49 | 37.12 | +0.12 | +0.32 | 7.84 | 0.05 | 0 | 0.02 | 0 | | | | | 0.05 | | | | | | 17M08 | 23 | 42.1 | 42.1 | 36.85 | 37 | -5.1 | -12.1 | 12.5 | 0.04 | 0 | 0.02 | 0 | | | | | 0.05 | | | | | | 17M07 | 21 | 46.51 | 46.51 | 41.8 | 42.1 | -4.41 | -9.48 | 10.1 | 0.02 | 0 | 0.01 | 0 | | | | | 0.05 | | | | | | 17M06 | 23 | 48.6 | 48.14 | 46.51 | 46.51 | -2.09 | -4.3 | 3.35 | 0.01 | 0 | 0.01 | 0 | | | | | 0.05 | | | | | | 17M05 | 20 | 48.42 | 48.9 | 46.6 | 48.6 | +0.18 | +0.37 | 4.75 | 0.02 | 0 | 0.01 | 0 | | | | | 0.05 | | | | | | 17M04 | 18 | 42.89 | 50.52 | 42.89 | 48.42 | +5.53 | +12.9 | 17.8 | 0.06 | 0 | 0.03 | 0 | | | | | 0.05 | | | | | | 17M03 | 23 | 35 | 43.05 | 34.97 | 42.89 | +7.89 | +22.5 | 23.1 | 0.19 | 0.01 | 0.07 | 0 | | | | | 0.05 | | | | | | 17M02 | 18 | 35.85 | 36.84 | 34.4 | 35 | -0.85 | -2.37 | 6.81 | 0.01 | 0 | 0 | 0 | | | | | 0.05 | | | | | | 17M01 | 16 | 37.7 | 37.7 | 35.85 | 35.85 | -1.85 | -4.91 | 4.91 | 0 | 0 | 0 | 0 | | | | | 0.05 | | | | | | 16M12 | 22 | 34.77 | 37.7 | 34.2 | 37.7 | +2.93 | +8.43 | 10.1 | 0.03 | 0 | 0.01 | 0 | | | | | 0.05 | | | | | | 16M11 | 22 | 38 | 38 | 34.77 | 34.77 | -3.23 | -8.5 | 8.5 | 0.03 | 0 | 0.01 | 0 | | | | | 0.05 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 18 | 36.5 | 40 | 33 | 38 | +0.5 | +1.33 | 18.7 | 0.24 | 0.01 | 0.09 | 0 | | | | | 0.05 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 |
|