|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 29.2 | 29.2 | 0 | 0% | 1.71% | 29.7 | 29.7 | 29.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3 | 8.81萬 | 2 | 1.5張/筆 | 29.37元 | 6.06 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7 | 20.52萬 | 6 | 1.2張/筆 | 29.31元 | 0 (0%) | 連漲連跌: 連2平盤 ( 0元 / 0%) 財報評分: 最新41分 / 平均43分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 29.2元 (0元/ 0%) | 成交張數: 3張 | 成交金額: 8.81萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第795低 | - | 連2平盤 (0元/ 0%) | 第1029低 | 近2日新低 | 第1958高 | 近6日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 29.2元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 29.95 | 30 | 27 | 25.05 | 25.9 | 25 | 31 | 30.3 | 19 | 35.3 | 71.8 | - | - | 25.5 | 漲跌價 | -0.75 | -0.8 | +2.2 | +4.15 | +3.3 | +4.2 | -1.8 | -1.1 | +10.2 | -6.1 | -42.6 | - | - | +3.7 | 漲跌幅 | -2.5% | -2.67% | +8.15% | +16.6% | +12.7% | +16.8% | -5.81% | -3.63% | +53.7% | -17.3% | -59.3% | - | - | +14.5% | 振幅 | 4.67% | 4.67% | 14.6% | 23.8% | 29.5% | 33% | 48.9% | 65.8% | 154% | 83% | 86.8% | - | - | 30% | 成交張數 | 13 | 115 | 173 | 307 | 453 | 656 | 1,583 | 2,655 | 4,624 | 6,519 | 8.56萬 | - | - | 505 | 成交金額 | 38.3萬 | 344萬 | 510萬 | 854萬 | 1,218萬 | 1,729萬 | 4,301萬 | 7,876萬 | 1.28億 | 1.73億 | 54.1億 | - | - | 1,352萬 | 週轉率 | 0.04% | 0.35% | 0.53% | 0.94% | 1.38% | 2% | 4.82% | 8.09% | 14.1% | 19.9% | 261% | - | - | 1.54% |
結算價 29.2元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 29.7 | 29.7 | 29.2 | 29.2 | 0 | 0 | 1.71 | 3 | 2 | 1.5 | | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | '24/04/25 | 29.95 | 29.95 | 29.2 | 29.2 | 0 | 0 | 2.57 | 7 | 6 | 1.17 | | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | '24/04/24 | 30.6 | 30.6 | 29.2 | 29.2 | -0.75 | -2.5 | 4.67 | 3 | 3 | 1 | | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | '24/04/23 | 30 | 30 | 29.9 | 29.95 | 0 | 0 | 0.33 | 48 | 20 | 2.4 | 0.01 | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | '24/04/22 | 30 | 30 | 29.95 | 29.95 | -0.05 | -0.17 | 0.17 | 54 | 9 | 6 | 0.02 | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | '24/04/19 | 29.15 | 30.75 | 29.1 | 30 | +0.85 | +2.92 | 5.66 | 35 | 26 | 1.35 | 0.01 | 0 | 0 | -0.14 | -0.14 | 66.4 | 0 | 0 | 0 | 0 | 0 | '24/04/18 | 29.2 | 29.2 | 29.15 | 29.15 | +1.4 | +5.05 | 0.18 | 2.01 | 7 | 0.29 | | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | '24/04/17 | 27.3 | 27.8 | 27.3 | 27.75 | +0.45 | +1.65 | 1.83 | 3.14 | 4 | 0.79 | | 0 | 0 | +0.14 | +0.14 | 66.4 | 0 | 0 | 0 | 0 | 0 | '24/04/16 | 26.85 | 27.3 | 26.85 | 27.3 | +0.45 | +1.68 | 1.68 | 15 | 10 | 1.5 | | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | '24/04/15 | 26.8 | 26.85 | 26.8 | 26.85 | -0.15 | -0.56 | 0.19 | 3 | 4 | 0.75 | | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | '24/04/12 | 26.45 | 27.8 | 26.1 | 27 | +1.1 | +4.25 | 6.56 | 24 | 17 | 1.41 | 0.01 | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | '24/04/11 | 25.5 | 25.9 | 25.4 | 25.9 | +0.3 | +1.17 | 1.95 | 24 | 18 | 1.33 | 0.01 | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | '24/04/10 | 25.6 | 25.6 | 25.25 | 25.6 | +0.4 | +1.59 | 1.39 | 9 | 8 | 1.12 | | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | '24/04/09 | 25.4 | 25.4 | 25.1 | 25.2 | +0.05 | +0.2 | 1.19 | 13 | 9 | 1.44 | | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | '24/04/08 | 25.75 | 25.75 | 25 | 25.15 | -0.6 | -2.33 | 2.91 | 13.1 | 8 | 1.64 | | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | '24/04/03 | 25 | 25.75 | 24.8 | 25.75 | +0.75 | +3 | 3.8 | 18.1 | 15 | 1.21 | | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | '24/04/02 | 25.45 | 25.7 | 25 | 25 | 0 | 0 | 2.8 | 12 | 7 | 1.71 | | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | '24/04/01 | 25.2 | 25.2 | 25 | 25 | -0.5 | -1.96 | 0.78 | 7 | 5 | 1.4 | | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 25.5 | 25.5 | 25.1 | 25.5 | +0.4 | +1.59 | 1.59 | 6 | 6 | 1 | | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | '24/03/28 | 25.5 | 25.9 | 25.1 | 25.1 | +0.05 | +0.2 | 3.19 | 8 | 7 | 1.14 | | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | '24/03/27 | 25.5 | 25.5 | 25.05 | 25.05 | 0 | 0 | 1.8 | 12 | 8 | 1.5 | | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | '24/03/26 | 25.6 | 25.6 | 24.2 | 25.05 | +0.05 | +0.2 | 5.6 | 7 | 7 | 1 | | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | '24/03/25 | 25.6 | 26.5 | 25 | 25 | -0.6 | -2.34 | 5.86 | 27 | 16 | 1.69 | 0.01 | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | '24/03/22 | 25.6 | 25.6 | 25.6 | 25.6 | 0 | 0 | 0 | 6 | 4 | 1.5 | | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | '24/03/21 | 25.5 | 25.6 | 25.5 | 25.6 | +0.6 | +2.4 | 0.4 | 2 | 2 | 1 | | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | '24/03/20 | 25 | 25 | 25 | 25 | 0 | 0 | 0 | 0.15 | 2 | 0.08 | | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | '24/03/19 | 24.5 | 25 | 24.5 | 25 | +1.45 | +6.16 | 2.12 | 7.06 | 8 | 0.88 | | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | '24/03/18 | 24.8 | 24.8 | 23.55 | 23.55 | -1.35 | -5.42 | 5.02 | 5.25 | 6 | 0.87 | | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | '24/03/15 | 23.3 | 24.9 | 23.3 | 24.9 | -0.6 | -2.35 | 6.27 | 3 | 3 | 1 | | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | '24/03/14 | 25 | 25.5 | 23.1 | 25.5 | -0.15 | -0.58 | 9.36 | 18 | 11 | 1.64 | | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | '24/03/13 | 25.65 | 25.65 | 25.65 | 25.65 | 0 | 0 | 0 | 0.04 | 2 | 0.02 | | 0 | 0 | 0 | 0 | 66.4 | 0 | 0 | 0 | 0 | 0 | '24/03/12 | 25.65 | 25.65 | 25.65 | 25.65 | +0.5 | +1.99 | 0 | 1 | 3 | 0.33 | | 0 | 0 | +0 | +0 | 66.4 | 0 | 0 | 0 | 0 | 0 | '24/03/11 | 24.4 | 25.15 | 24.3 | 25.15 | -0.05 | -0.2 | 3.37 | 17 | 8 | 2.12 | | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | '24/03/08 | 25 | 25.2 | 24.85 | 25.2 | +0.4 | +1.61 | 1.41 | 5 | 4 | 1.25 | | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | '24/03/07 | 24.4 | 24.8 | 24.4 | 24.8 | -0.3 | -1.2 | 1.59 | 2 | 2 | 1 | | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | '24/03/06 | 25.1 | 25.1 | 25.1 | 25.1 | 0 | 0 | 0 | 0 | 0 | | | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 25.1 | 25.1 | 25.1 | 25.1 | +0.1 | +0.4 | 0 | 2 | 2 | 1 | | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | '24/03/04 | 25 | 25 | 25 | 25 | 0 | 0 | 0 | 0 | 0 | | | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | '24/03/01 | 24.9 | 25 | 24.9 | 25 | +0.6 | +2.46 | 0.41 | 2 | 3 | 0.67 | | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | '24/02/29 | 24.4 | 24.4 | 24.4 | 24.4 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | '24/02/27 | 24.8 | 24.8 | 24.4 | 24.4 | -0.4 | -1.61 | 1.61 | 3.04 | 6 | 0.51 | | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | '24/02/26 | 24.8 | 24.8 | 24.8 | 24.8 | -0.4 | -1.59 | 0 | 1.4 | 4 | 0.35 | | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | '24/02/23 | 25.2 | 25.2 | 25.2 | 25.2 | 0 | 0 | 0 | 0.4 | 1 | 0.4 | | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | '24/02/22 | 24.8 | 25.2 | 24.8 | 25.2 | +0.5 | +2.02 | 1.62 | 2 | 2 | 1 | | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | '24/02/21 | 25.8 | 25.8 | 24.7 | 24.7 | -0.65 | -2.56 | 4.34 | 2.1 | 8 | 0.26 | | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | '24/02/20 | 25.35 | 25.35 | 25.35 | 25.35 | 0 | 0 | 0 | 0 | 0 | | | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | '24/02/19 | 25.1 | 25.4 | 25.1 | 25.35 | +0.75 | +3.05 | 1.22 | 5 | 5 | 1 | | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | '24/02/16 | 24.6 | 24.6 | 24.6 | 24.6 | -0.4 | -1.6 | 0 | 2 | 2 | 1 | | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | '24/02/15 | 25.3 | 25.3 | 25 | 25 | -0.3 | -1.19 | 1.19 | 2 | 2 | 1 | | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | '24/02/05 | 25.3 | 25.3 | 25.3 | 25.3 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | '24/02/02 | 25.5 | 25.7 | 25.3 | 25.3 | 0 | 0 | 1.58 | 5 | 4 | 1.25 | | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | '24/02/01 | 25.2 | 25.3 | 25.2 | 25.3 | -0.6 | -2.32 | 0.39 | 4 | 4 | 1 | | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | '24/01/31 | 25.9 | 25.9 | 25.9 | 25.9 | 0 | 0 | 0 | 0 | 0 | | | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | '24/01/30 | 25.9 | 25.9 | 25.9 | 25.9 | 0 | 0 | 0 | 0 | 0 | | | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 25.9 | 25.9 | 25.9 | 25.9 | 0 | 0 | 0 | 0 | 0 | | | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | '24/01/26 | 25.25 | 25.9 | 25.25 | 25.9 | +0.7 | +2.78 | 2.58 | 5 | 4 | 1.25 | | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | '24/01/25 | 25.2 | 25.2 | 25.2 | 25.2 | 0 | 0 | 0 | 0 | 0 | | | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | '24/01/24 | 25.2 | 25.2 | 25.2 | 25.2 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | '24/01/23 | 25.2 | 25.2 | 25.2 | 25.2 | 0 | 0 | 0 | 0 | 0 | | | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | '24/01/22 | 25.2 | 25.2 | 25.2 | 25.2 | 0 | 0 | 0 | 0 | 0 | | | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | '24/01/19 | 25.2 | 25.2 | 25.2 | 25.2 | +0.7 | +2.86 | 0 | 1 | 1 | 1 | | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | '24/01/18 | 24.3 | 24.5 | 24.3 | 24.5 | -0.6 | -2.39 | 0.8 | 2 | 2 | 1 | | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | '24/01/17 | 25.1 | 25.1 | 25.1 | 25.1 | -0.5 | -1.95 | 0 | 2 | 1 | 2 | | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | '24/01/16 | 25 | 25.6 | 25 | 25.6 | 0 | 0 | 2.34 | 2 | 2 | 1 | | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | '24/01/15 | 25.6 | 25.6 | 25.6 | 25.6 | 0 | 0 | 0 | 1.09 | 4 | 0.27 | | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | '24/01/12 | 25.6 | 25.6 | 25.6 | 25.6 | 0 | 0 | 0 | 0 | 0 | | | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | '24/01/11 | 25.5 | 26.2 | 25.5 | 25.6 | +0.1 | +0.39 | 2.75 | 10 | 6 | 1.67 | | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | '24/01/10 | 25.5 | 25.5 | 25.5 | 25.5 | 0 | 0 | 0 | 0 | 0 | | | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | '24/01/09 | 25.5 | 25.5 | 25.5 | 25.5 | +0.45 | +1.8 | 0 | 3 | 2 | 1.5 | | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | '24/01/08 | 25.05 | 25.05 | 25.05 | 25.05 | -1.1 | -4.21 | 0 | 1 | 1 | 1 | | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | '24/01/05 | 26.15 | 26.15 | 26.15 | 26.15 | +0.9 | +3.56 | 0 | 20 | 13 | 1.54 | 0.01 | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | '24/01/04 | 25.25 | 25.25 | 25.25 | 25.25 | 0 | 0 | 0 | 0 | 0 | | | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 25.25 | 25.25 | 25.25 | 25.25 | 0 | 0 | 0 | 0.02 | 2 | 0.01 | | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | '24/01/02 | 25.1 | 25.25 | 25.1 | 25.25 | -0.25 | -0.98 | 0.59 | 5 | 3 | 1.67 | | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | '23/12/29 | 25.5 | 25.5 | 25.5 | 25.5 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | '23/12/28 | 25.5 | 25.5 | 25.5 | 25.5 | -1.3 | -4.85 | 0 | 3 | 2 | 1.5 | | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | '23/12/27 | 26.8 | 26.8 | 26.8 | 26.8 | 0 | 0 | 0 | 0 | 0 | | | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | '23/12/26 | 26.8 | 26.8 | 26.8 | 26.8 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | '23/12/25 | 26.8 | 26.8 | 26.8 | 26.8 | 0 | 0 | 0 | 0.01 | 3 | 0 | | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | '23/12/22 | 26 | 26.8 | 26 | 26.8 | +0.8 | +3.08 | 3.08 | 10.3 | 8 | 1.29 | | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | '23/12/21 | 26 | 26 | 26 | 26 | +0.3 | +1.17 | 0 | 1 | 1 | 1 | | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | '23/12/20 | 24.35 | 25.7 | 24.35 | 25.7 | -0.95 | -3.56 | 5.07 | 7 | 5 | 1.4 | | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | '23/12/19 | 26.65 | 26.65 | 26.65 | 26.65 | 0 | 0 | 0 | 0 | 0 | | | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | '23/12/18 | 26 | 26 | 26 | 26 | 0 | 0 | 0 | 0.09 | 2 | 0.05 | | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | '23/12/15 | 25.25 | 26 | 25.25 | 26 | +0.85 | +3.38 | 2.98 | 5 | 3 | 1.67 | | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | '23/12/14 | 25.1 | 25.15 | 25.05 | 25.15 | -1.6 | -5.98 | 0.37 | 6.03 | 4 | 1.51 | | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | '23/12/13 | 26.35 | 26.35 | 26.35 | 26.35 | 0 | 0 | 0 | 0 | 0 | | | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | '23/12/12 | 26.35 | 26.35 | 26.35 | 26.35 | 0 | 0 | 0 | 0.08 | 2 | 0.04 | | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | '23/12/11 | 25.9 | 25.9 | 25.9 | 25.9 | 0 | 0 | 0 | 0.01 | 1 | 0.01 | | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | '23/12/08 | 25.9 | 25.9 | 25.9 | 25.9 | 0 | 0 | 0 | 2 | 2 | 1 | | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 25.8 | 25.9 | 25.8 | 25.9 | +0.5 | +1.97 | 0.39 | 2 | 2 | 1 | | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | '23/12/06 | 25.3 | 25.4 | 25.3 | 25.4 | +0.05 | +0.2 | 0.39 | 4 | 4 | 1 | | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | '23/12/05 | 24.9 | 24.9 | 24.9 | 24.9 | 0 | 0 | 0 | 0 | 0 | | | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | '23/12/04 | 24.8 | 24.9 | 24.8 | 24.9 | +0.65 | +2.68 | 0.41 | 2 | 2 | 1 | | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | '23/12/01 | 24.1 | 24.25 | 24.05 | 24.25 | +0.1 | +0.41 | 0.83 | 5 | 3 | 1.67 | | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | '23/11/30 | 24.05 | 24.15 | 24.05 | 24.15 | -1.05 | -4.17 | 0.4 | 5 | 5 | 1 | | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | '23/11/29 | 24.9 | 24.9 | 24.9 | 24.9 | 0 | 0 | 0 | 0 | 0 | | | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | '23/11/28 | 24.95 | 24.95 | 24.95 | 24.95 | 0 | 0 | 0 | 0 | 0 | | | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | '23/11/27 | 24.45 | 24.45 | 24.45 | 24.45 | 0 | 0 | 0 | 0.05 | 1 | 0.05 | | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | '23/11/24 | 24.45 | 24.45 | 24.45 | 24.45 | 0 | 0 | 0 | 0 | 0 | | | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | '23/11/23 | 24.8 | 24.8 | 24.45 | 24.45 | -0.35 | -1.41 | 1.41 | 2 | 2 | 1 | | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | '23/11/22 | 24.55 | 24.8 | 24.55 | 24.8 | 0 | 0 | 1.01 | 9 | 4 | 2.25 | | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | '23/11/21 | 24.8 | 24.8 | 24.8 | 24.8 | +0.55 | +2.27 | 0 | 3.12 | 5 | 0.62 | | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | '23/11/20 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | 0 | 0 | 0 | 0 | | | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | '23/11/17 | 24.5 | 24.5 | 24.15 | 24.25 | -0.55 | -2.22 | 1.41 | 16.1 | 11 | 1.46 | | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | '23/11/16 | 24 | 24.8 | 24 | 24.8 | +0.6 | +2.48 | 3.31 | 7.28 | 9 | 0.81 | | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | '23/11/15 | 22.5 | 24.2 | 22.5 | 24.2 | -0.5 | -2.02 | 6.88 | 20.1 | 18 | 1.11 | | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | '23/11/14 | 25.5 | 25.5 | 24.7 | 24.7 | -0.85 | -3.33 | 3.13 | 5.04 | 6 | 0.84 | | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 25.55 | 25.55 | 25.55 | 25.55 | +0.35 | +1.39 | 0 | 1.07 | 3 | 0.36 | | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | '23/11/10 | 25.7 | 25.8 | 25 | 25.2 | 0 | 0 | 3.17 | 5 | 5 | 1 | | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | '23/11/09 | 25.2 | 25.2 | 25.2 | 25.2 | -0.65 | -2.51 | 0 | 2 | 2 | 1 | | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | '23/11/08 | 26.5 | 26.5 | 26.5 | 26.5 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | '23/11/07 | 26 | 26.75 | 25 | 26.5 | -0.7 | -2.57 | 6.43 | 11 | 10 | 1.1 | | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | '23/11/06 | 26.7 | 26.7 | 26.7 | 26.7 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | '23/11/03 | 27.4 | 27.4 | 26 | 26.7 | -0.5 | -1.84 | 5.15 | 4.05 | 7 | 0.58 | | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | '23/11/02 | 26.9 | 26.9 | 26.9 | 26.9 | 0 | 0 | 0 | 0 | 0 | | | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | '23/11/01 | 26.9 | 26.9 | 26 | 26.9 | +0.85 | +3.26 | 3.45 | 5.11 | 10 | 0.51 | | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | '23/10/31 | 25.95 | 26.1 | 25.95 | 26.05 | +0.65 | +2.56 | 0.59 | 4 | 4 | 1 | | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | '23/10/30 | 25.4 | 25.4 | 25.4 | 25.4 | +0.4 | +1.6 | 0 | 2 | 3 | 0.67 | | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | '23/10/27 | 25 | 25 | 25 | 25 | 0 | 0 | 0 | 0.02 | 2 | 0.01 | | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | '23/10/26 | 26.5 | 26.5 | 25 | 25 | -0.8 | -3.1 | 5.81 | 2.01 | 3 | 0.67 | | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | '23/10/25 | 25.85 | 25.85 | 25.85 | 25.85 | 0 | 0 | 0 | 0 | 0 | | | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | '23/10/24 | 25.75 | 25.85 | 25.75 | 25.85 | +0.85 | +3.4 | 0.4 | 3.07 | 9 | 0.34 | | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | '23/10/23 | 25 | 25 | 25 | 25 | +1.35 | +5.71 | 0 | 2 | 2 | 1 | | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | '23/10/20 | 23.65 | 23.65 | 23.65 | 23.65 | -1.95 | -7.62 | 0 | 1.03 | 2 | 0.52 | | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | '23/10/19 | 23.25 | 25.6 | 23.25 | 25.6 | -0.05 | -0.19 | 9.16 | 5.06 | 7 | 0.72 | | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 23.65 | 25.65 | 23.65 | 25.65 | +2.3 | +9.85 | 8.57 | 18 | 16 | 1.13 | | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | '23/10/17 | 22.6 | 23.35 | 22.55 | 23.35 | +0.55 | +2.41 | 3.51 | 6 | 5 | 1.2 | | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | '23/10/16 | 22.65 | 22.8 | 22.65 | 22.8 | -0.9 | -3.8 | 0.63 | 6 | 3 | 2 | | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | '23/10/13 | 23.8 | 23.8 | 23.8 | 23.8 | 0 | 0 | 0 | 0 | 2 | 0 | | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | '23/10/12 | 22.85 | 23.8 | 22.85 | 23.8 | +1.3 | +5.78 | 4.22 | 11 | 9 | 1.22 | | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | '23/10/11 | 22.5 | 22.5 | 22.5 | 22.5 | -0.9 | -3.85 | 0 | 2 | 2 | 1 | | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | '23/10/06 | 23.4 | 23.4 | 23.4 | 23.4 | -0.15 | -0.64 | 0 | 1 | 1 | 1 | | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | '23/10/05 | 22.2 | 22.2 | 22.2 | 22.2 | 0 | 0 | 0 | 0 | 0 | | | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | '23/10/04 | 22 | 22.2 | 22 | 22.2 | +0.65 | +3.02 | 0.93 | 3.03 | 3 | 1.01 | | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | '23/10/03 | 22 | 22 | 21.55 | 21.55 | -1.55 | -6.71 | 1.95 | 7 | 5 | 1.4 | | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | '23/10/02 | 23.45 | 23.45 | 23.45 | 23.45 | 0 | 0 | 0 | 0.03 | 1 | 0.03 | | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | '23/09/28 | 22.5 | 22.5 | 22.5 | 22.5 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | '23/09/27 | 22.5 | 22.5 | 22.5 | 22.5 | +0.5 | +2.27 | 0 | 2 | 1 | 2 | | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | '23/09/26 | 25 | 25 | 22 | 22 | -1 | -4.35 | 13 | 15 | 14 | 1.07 | | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | '23/09/25 | 23 | 23 | 23 | 23 | -0.3 | -1.29 | 0 | 3 | 2 | 1.5 | | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | '23/09/22 | 23.3 | 23.3 | 23.3 | 23.3 | +0.8 | +3.56 | 0 | 1 | 1 | 1 | | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | '23/09/21 | 23.3 | 23.4 | 22.5 | 22.5 | -0.3 | -1.32 | 3.95 | 5.05 | 8 | 0.63 | | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | '23/09/20 | 23 | 23 | 22.8 | 22.8 | -0.8 | -3.39 | 0.85 | 4.02 | 6 | 0.67 | | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 23.6 | 23.6 | 23.6 | 23.6 | -0.1 | -0.42 | 0 | 1 | 1 | 1 | | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | '23/09/18 | 23 | 24 | 23 | 23.7 | +0.8 | +3.49 | 4.37 | 10.1 | 14 | 0.72 | | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | '23/09/15 | 23 | 23.65 | 22.9 | 22.9 | -1.5 | -6.15 | 3.07 | 5 | 5 | 1 | | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | '23/09/14 | 23.6 | 23.6 | 23.6 | 23.6 | 0 | 0 | 0 | 0 | 0 | | | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | '23/09/13 | 24.4 | 24.4 | 23.6 | 23.6 | -0.25 | -1.05 | 3.35 | 5.04 | 7 | 0.72 | | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | '23/09/12 | 23.55 | 23.85 | 23.4 | 23.85 | +1.6 | +7.19 | 2.02 | 6 | 5 | 1.2 | | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | '23/09/11 | 24.15 | 24.15 | 22.25 | 22.25 | -0.8 | -3.47 | 8.24 | 4.06 | 10 | 0.41 | | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | '23/09/08 | 23.1 | 23.1 | 23.05 | 23.05 | -1.8 | -7.24 | 0.2 | 3.03 | 5 | 0.61 | | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | '23/09/07 | 25.2 | 25.2 | 23.5 | 24.85 | -0.15 | -0.6 | 6.8 | 8.03 | 8 | 1 | | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | '23/09/06 | 25 | 25 | 25 | 25 | -1.9 | -7.06 | 0 | 3 | 2 | 1.5 | | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | '23/09/05 | 27 | 27 | 27 | 27 | 0 | 0 | 0 | 0 | 0 | | | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | '23/09/04 | 27 | 27 | 27 | 27 | 0 | 0 | 0 | 0.62 | 3 | 0.21 | | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | '23/09/01 | 27.3 | 27.3 | 27 | 27 | -0.3 | -1.1 | 1.1 | 4.65 | 5 | 0.93 | | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | '23/08/31 | 27.3 | 27.3 | 27.3 | 27.3 | -0.7 | -2.5 | 0 | 1 | 1 | 1 | | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | '23/08/30 | 27.3 | 28 | 27.3 | 28 | +0.05 | +0.18 | 2.5 | 4 | 3 | 1.33 | | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | '23/08/29 | 28 | 28 | 27.3 | 27.95 | -0.1 | -0.36 | 2.5 | 5 | 4 | 1.25 | | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | '23/08/28 | 27.2 | 28.05 | 27.2 | 28.05 | -0.6 | -2.09 | 2.97 | 2 | 2 | 1 | | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | '23/08/25 | 27.2 | 28.65 | 27 | 28.65 | +0.05 | +0.17 | 5.77 | 10.5 | 11 | 0.96 | | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 27 | 28.6 | 27 | 28.6 | -0.05 | -0.17 | 5.58 | 6.58 | 8 | 0.82 | | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | '23/08/23 | 27.5 | 28.65 | 27 | 28.65 | -0.05 | -0.17 | 5.75 | 5 | 4 | 1.25 | | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | '23/08/22 | 28.2 | 28.7 | 27.7 | 28.7 | +0.2 | +0.7 | 3.51 | 3 | 3 | 1 | | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | '23/08/21 | 28.7 | 28.7 | 28.7 | 28.7 | 0 | 0 | 0 | 0 | 0 | | | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | '23/08/18 | 28.9 | 28.9 | 28.9 | 28.9 | 0 | 0 | 0 | 0 | 0 | | | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | '23/08/17 | 28.65 | 28.65 | 28.65 | 28.65 | 0 | 0 | 0 | 0 | 0 | | | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | '23/08/16 | 28.55 | 28.55 | 28.55 | 28.55 | 0 | 0 | 0 | 0 | 0 | | | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | '23/08/15 | 30.7 | 30.7 | 27 | 28.55 | +0.05 | +0.18 | 13 | 9 | 9 | 1 | | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | '23/08/14 | 26.2 | 28.5 | 26.2 | 28.5 | -0.2 | -0.7 | 8.01 | 2 | 2 | 1 | | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | '23/08/11 | 29.15 | 29.15 | 29.15 | 29.15 | 0 | 0 | 0 | 0 | 0 | | | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | '23/08/10 | 29.15 | 29.15 | 29.15 | 29.15 | 0 | 0 | 0 | 0 | 0 | | | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | '23/08/09 | 29.15 | 29.15 | 29.15 | 29.15 | 0 | 0 | 0 | 0 | 0 | | | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | '23/08/08 | 29 | 29 | 29 | 29 | 0 | 0 | 0 | 0 | 0 | | | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | '23/08/07 | 29 | 29 | 29 | 29 | 0 | 0 | 0 | 0 | 0 | | | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | '23/08/04 | 29 | 29 | 29 | 29 | 0 | 0 | 0 | 0 | 0 | | | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | '23/08/02 | 29 | 29 | 29 | 29 | 0 | 0 | 0 | 0 | 0 | | | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | '23/08/01 | 28 | 29 | 28 | 29 | +0.75 | +2.65 | 3.54 | 3 | 3 | 1 | | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | '23/07/31 | 28 | 28.25 | 27.5 | 28.25 | -0.7 | -2.42 | 2.59 | 3 | 4 | 0.75 | | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 29 | 29 | 29 | 29 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | '23/07/27 | 29 | 29 | 29 | 29 | +0.2 | +0.69 | 0 | 1 | 1 | 1 | | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | '23/07/26 | 28.8 | 28.8 | 28.8 | 28.8 | 0 | 0 | 0 | 0.04 | 2 | 0.02 | | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | '23/07/25 | 28.8 | 28.8 | 28.8 | 28.8 | 0 | 0 | 0 | 0 | 0 | | | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | '23/07/24 | 28.45 | 28.45 | 28.45 | 28.45 | 0 | 0 | 0 | 0.04 | 2 | 0.02 | | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | '23/07/21 | 28 | 28.45 | 26 | 28.45 | -0.15 | -0.52 | 8.57 | 6 | 5 | 1.2 | | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | '23/07/20 | 28.6 | 28.6 | 28.6 | 28.6 | -0.4 | -1.38 | 0 | 2.02 | 3 | 0.67 | | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | '23/07/19 | 31.5 | 31.5 | 29 | 29 | -0.6 | -2.03 | 8.45 | 12 | 7 | 1.71 | | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | '23/07/18 | 29.6 | 29.6 | 29.6 | 29.6 | 0 | 0 | 0 | 0 | 0 | | | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | '23/07/17 | 29.6 | 29.6 | 29.6 | 29.6 | +0.6 | +2.07 | 0 | 1 | 1 | 1 | | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | '23/07/14 | 29.5 | 29.5 | 29 | 29 | -0.5 | -1.69 | 1.69 | 4 | 4 | 1 | | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | '23/07/13 | 29.5 | 29.5 | 29.5 | 29.5 | 0 | 0 | 0 | 0 | 0 | | | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | '23/07/12 | 29 | 29.5 | 29 | 29.5 | +0.5 | +1.72 | 1.72 | 6 | 6 | 1 | | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | '23/07/11 | 29.25 | 29.5 | 28.8 | 29 | +0.2 | +0.69 | 2.43 | 23 | 10 | 2.3 | 0.01 | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | '23/07/10 | 28.8 | 28.8 | 28.8 | 28.8 | +0.8 | +2.86 | 0 | 1 | 1 | 1 | | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | '23/07/07 | 28 | 29.4 | 28 | 28 | -0.9 | -3.11 | 4.84 | 10 | 9 | 1.11 | | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | '23/07/06 | 29 | 29 | 28.65 | 28.9 | +0.05 | +0.17 | 1.21 | 9 | 7 | 1.29 | | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | '23/07/05 | 28.85 | 28.85 | 28.85 | 28.85 | +0.75 | +2.67 | 0 | 1 | 1 | 1 | | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 28.1 | 28.1 | 28.1 | 28.1 | +0.85 | +3.12 | 0 | 1 | 1 | 1 | | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | '23/07/03 | 27.25 | 27.25 | 27.25 | 27.25 | -1.85 | -6.36 | 0 | 2 | 1 | 2 | | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | '23/06/30 | 28 | 29.1 | 27 | 29.1 | -0.2 | -0.68 | 7.17 | 9 | 7 | 1.29 | | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | '23/06/29 | 29 | 29 | 29 | 29 | 0 | 0 | 0 | 0 | 0 | | | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | '23/06/28 | 29 | 29 | 29 | 29 | +0.2 | +0.69 | 0 | 3 | 3 | 1 | | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | '23/06/27 | 29.95 | 29.95 | 27.5 | 28.8 | -0.2 | -0.69 | 8.45 | 9.04 | 11 | 0.82 | | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | '23/06/26 | 28.5 | 29 | 26.8 | 29 | -0.6 | -2.03 | 7.43 | 20 | 24 | 0.83 | 0.01 | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | '23/06/21 | 29.8 | 31.15 | 27.5 | 29.6 | +1.2 | +4.23 | 12.9 | 45.2 | 44 | 1.03 | 0.01 | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | '23/06/20 | 28 | 28.4 | 28 | 28.4 | +2.55 | +9.86 | 1.55 | 13.2 | 17 | 0.78 | | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | '23/06/19 | 23.3 | 25.85 | 23.3 | 25.85 | +2.35 | +10 | 10.9 | 11 | 15 | 0.74 | | | | | | 66.4 | 0 | 0 | 0 | 0 | 0 | '23/06/16 | 24.3 | 25 | 22.45 | 23.5 | -0.8 | -3.29 | 10.5 | 68 | 24 | 2.83 | 0.02 | -50 | 0 | 0 | -50 | 66.4 | 0 | 0 | 0 | 0 | 0 | '23/06/15 | 24.3 | 24.3 | 24.3 | 24.3 | 0 | 0 | 0 | 0 | 0 | | | | | | | 66.6 | 0 | 0 | 0 | 0 | 0 | '23/06/14 | 24.3 | 24.3 | 24.3 | 24.3 | 0 | 0 | 0 | 0 | 0 | | | | | | | 66.6 | 0 | 0 | 0 | 0 | 0 | '23/06/13 | 24.3 | 24.3 | 24.3 | 24.3 | 0 | 0 | 0 | 0 | 0 | | | | | | | 66.6 | 0 | 0 | 0 | 0 | 0 | '23/06/12 | 23 | 24.3 | 23 | 24.3 | +0.8 | +3.4 | 5.53 | 2 | 2 | 1 | | | | | | 66.6 | 0 | 0 | 0 | 0 | 0 | '23/06/09 | 23.5 | 23.5 | 23.5 | 23.5 | -0.6 | -2.49 | 0 | 1 | 1 | 1 | | | | | | 66.6 | 0 | 0 | 0 | 0 | 0 | '23/06/08 | 23.85 | 23.85 | 23.85 | 23.85 | 0 | 0 | 0 | 0 | 0 | | | | | | | 66.6 | 0 | 0 | 0 | 0 | 0 | '23/06/07 | 23.85 | 23.85 | 23.85 | 23.85 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 66.6 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 23 | 23 | 23 | 23 | 0 | 0 | 0 | 0 | 0 | | | | | | | 66.6 | 0 | 0 | 0 | 0 | 0 | '23/06/05 | 22.5 | 23 | 22.05 | 23 | +0.35 | +1.55 | 4.19 | 4.03 | 6 | 0.67 | | | | | | 66.6 | 0 | 0 | 0 | 0 | 0 | '23/06/02 | 22.8 | 22.8 | 22.65 | 22.65 | -1.55 | -6.4 | 0.62 | 15.3 | 13 | 1.17 | | | | | | 66.6 | 0 | 0 | 0 | 0 | 0 | '23/06/01 | 23.05 | 24.35 | 22.2 | 24.2 | +0.65 | +2.76 | 9.13 | 33.1 | 17 | 1.95 | 0.01 | -30 | 0 | 0 | -30 | 66.6 | 0 | 0 | 0 | 0 | 0 | '23/05/31 | 23.55 | 23.55 | 23.55 | 23.55 | -1.65 | -6.55 | 0 | 1 | 1 | 1 | | | | | | 66.7 | 0 | 0 | 0 | 0 | 0 | '23/05/30 | 24.5 | 25.2 | 24.5 | 25.2 | -1.8 | -6.67 | 2.59 | 4.24 | 5 | 0.85 | | -2 | 0 | 0 | -2 | 66.7 | 0 | 0 | 0 | 0 | 0 | '23/05/29 | 27 | 27 | 27 | 27 | 0 | 0 | 0 | 0 | 0 | | | | | | | 66.7 | 0 | 0 | 0 | 0 | 0 | '23/05/26 | 25 | 27 | 24.6 | 27 | +0.05 | +0.19 | 8.91 | 10.3 | 25 | 0.41 | | | | | | 66.7 | 0 | 0 | 0 | 0 | 0 | '23/05/25 | 26.95 | 26.95 | 26.95 | 26.95 | -2.95 | -9.87 | 0 | 29.3 | 31 | 0.94 | 0.01 | -29 | 0 | 0 | -29 | 66.7 | 0 | 0 | 0 | 0 | 0 | '23/05/24 | 30.05 | 30.05 | 29.9 | 29.9 | +0.85 | +2.93 | 0.52 | 2.02 | 3 | 0.67 | | | | | | 66.8 | 0 | 0 | 0 | 0 | 0 | '23/05/23 | 30.15 | 30.15 | 27.35 | 29.05 | -0.3 | -1.02 | 9.54 | 11 | 13 | 0.85 | | | | | | 66.8 | 0 | 0 | 0 | 0 | 0 | '23/05/22 | 29.35 | 29.35 | 29.35 | 29.35 | +0.75 | +2.62 | 0 | 5 | 6 | 0.83 | | | | | | 66.8 | 0 | 0 | 0 | 0 | 0 | '23/05/19 | 29 | 29.85 | 28.6 | 28.6 | -1.55 | -5.14 | 4.15 | 30 | 16 | 1.88 | 0.01 | | | | | 66.8 | 0 | 0 | 0 | 0 | 0 | '23/05/18 | 30.6 | 30.6 | 29.5 | 30.15 | -0.45 | -1.47 | 3.59 | 25 | 17 | 1.47 | 0.01 | -1 | 0 | 0 | -1 | 66.8 | 0 | 0 | 0 | 0 | 0 | '23/05/17 | 31.1 | 31.1 | 30.6 | 30.6 | -0.4 | -1.29 | 1.61 | 48 | 14 | 3.43 | 0.01 | | | | | 66.8 | 0 | 0 | 0 | 0 | 0 | '23/05/16 | 31 | 31 | 31 | 31 | -0.75 | -2.36 | 0 | 22 | 4 | 5.5 | 0.01 | | | | | 66.8 | 0 | 0 | 0 | 0 | 0 | '23/05/15 | 31.75 | 31.75 | 31.75 | 31.75 | +0.55 | +1.76 | 0 | 1 | 1 | 1 | | | | | | 66.8 | 0 | 0 | 0 | 0 | 0 | '23/05/12 | 31 | 31.2 | 31 | 31.2 | -0.85 | -2.65 | 0.62 | 42.2 | 17 | 2.48 | 0.01 | +1 | 0 | 0 | +1 | 66.8 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 33.65 | 33.65 | 31 | 32.05 | +0.85 | +2.72 | 8.49 | 46 | 36 | 1.28 | 0.01 | -4 | 0 | 0 | -4 | 66.8 | 0 | 0 | 0 | 0 | 0 | '23/05/10 | 31 | 33.1 | 31 | 31.2 | -2.05 | -6.17 | 6.32 | 51.1 | 25 | 2.04 | 0.02 | | | | | 66.8 | 0 | 0 | 0 | 0 | 0 | '23/05/09 | 32.95 | 32.95 | 32.95 | 32.95 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 66.8 | 0 | 0 | 0 | 0 | 0 | '23/05/08 | 32 | 32.95 | 32 | 32.95 | +0.95 | +2.97 | 2.97 | 5 | 4 | 1.25 | | | | | | 66.8 | 0 | 0 | 0 | 0 | 0 | '23/05/05 | 32.3 | 32.9 | 32 | 32 | -2.3 | -6.71 | 2.62 | 22 | 19 | 1.16 | 0.01 | | | | | 66.8 | 0 | 0 | 0 | 0 | 0 | '23/05/04 | 36.7 | 36.7 | 32.1 | 34.3 | +0.35 | +1.03 | 13.5 | 7.02 | 8 | 0.88 | | | | | | 66.8 | 0 | 0 | 0 | 0 | 0 | '23/05/03 | 33.95 | 33.95 | 33.95 | 33.95 | +1.95 | +6.09 | 0 | 1.22 | 2 | 0.61 | | | | | | 66.8 | 0 | 0 | 0 | 0 | 0 | '23/05/02 | 31.7 | 32 | 31.5 | 32 | -0.45 | -1.39 | 1.54 | 3 | 3 | 1 | | | | | | 66.8 | 0 | 0 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|