|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 12.3 | 12.5 | -0.2 | -1.6% | 2.8% | 12.65 | 12.65 | 12.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 314 | 390.7萬 | 154 | 2張/筆 | 12.46元 | 1.02 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 188 | 236.3萬 | 87 | 2.2張/筆 | 12.54元 | -0.2 (-1.57%) | 連漲連跌: 連2跌 ( -0.4元 / -3.15%) 財報評分: 最新40分 / 平均39分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 12.3元 (-0.2元/ -1.6%) | 成交張數: 314張 | 成交金額: 391萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第3014低 | 近57日新低 | 連2跌 (-0.4元/ -3.15%) | 第2783低 | 近2日新高 | 第4275高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 12.3元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 12.6 | 12.8 | 13.25 | 13.35 | 12.55 | 10.8 | 11.5 | 11.4 | 15.15 | 11.3 | 26.25 | 12.8 | 13.65 | 11.55 | 漲跌價 | -0.3 | -0.5 | -0.95 | -1.05 | -0.25 | +1.5 | +0.8 | +0.9 | -2.85 | +1 | -13.95 | -0.5 | -1.35 | +0.75 | 漲跌幅 | -2.38% | -3.91% | -7.17% | -7.87% | -1.99% | +13.9% | +6.96% | +7.89% | -18.8% | +8.85% | -53.1% | -3.91% | -9.89% | +6.49% | 振幅 | 3.17% | 4.3% | 10.6% | 13.5% | 27.9% | 45.8% | 45.7% | 51.8% | 41.3% | 100% | 97% | 199% | 201% | 38.1% | 成交張數 | 825 | 1,892 | 4,355 | 1.04萬 | 7.49萬 | 9.74萬 | 14.3萬 | 20萬 | 55.4萬 | 107萬 | 283萬 | 451萬 | 565萬 | 9.1萬 | 成交金額 | 1,035萬 | 2,370萬 | 5,511萬 | 1.35億 | 10.2億 | 12.9億 | 18.3億 | 24.5億 | 72.7億 | 132億 | 479億 | 800億 | 932億 | 12.2億 | 週轉率 | 0.74% | 1.71% | 3.93% | 9.34% | 67.6% | 87.8% | 129% | 181% | 499% | 965% | 2552% | 4064% | 5093% | 82% |
結算價 12.3元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 12.65 | 12.65 | 12.3 | 12.3 | -0.2 | -1.6 | 2.8 | 314 | 154 | 2.04 | 0.04 | -87 | 0 | 0 | -87 | 2.97 | -14 | 3,015 | -10 | 3 | 0.1 | '24/04/25 | 12.6 | 12.6 | 12.5 | 12.5 | -0.2 | -1.57 | 0.79 | 188 | 87 | 2.17 | 0.02 | -45 | 0 | 0 | -45 | 3.01 | +38 | 3,029 | -8 | 13 | 0.43 | '24/04/24 | 12.6 | 12.7 | 12.55 | 12.7 | +0.1 | +0.79 | 1.19 | 323 | 132 | 2.45 | 0.04 | -22 | 0 | +1 | -21 | 3.04 | +48 | 2,991 | 0 | 21 | 0.7 | '24/04/23 | 12.5 | 12.65 | 12.4 | 12.6 | +0.25 | +2.02 | 2.02 | 228 | 125 | 1.82 | 0.03 | +107 | 0 | +7 | +114 | 3.01 | +9 | 2,943 | +18 | 21 | 0.71 | '24/04/22 | 12.8 | 12.8 | 12.25 | 12.35 | -0.45 | -3.52 | 4.3 | 839 | 279 | 3.01 | 0.1 | +193 | 0 | 0 | +193 | 2.91 | +33 | 2,934 | +3 | 3 | 0.1 | '24/04/19 | 12.7 | 12.9 | 12.05 | 12.8 | -0.05 | -0.39 | 6.61 | 857 | 333 | 2.57 | 0.11 | -37 | 0 | +4 | -33 | 2.73 | -48 | 2,901 | 0 | 0 | 0 | '24/04/18 | 12.65 | 12.9 | 12.6 | 12.85 | +0.05 | +0.39 | 2.34 | 214 | 128 | 1.67 | 0.03 | -19 | 0 | 0 | -19 | 2.71 | -19 | 2,949 | -1 | 0 | 0 | '24/04/17 | 12.6 | 12.9 | 12.6 | 12.8 | +0.25 | +1.99 | 2.39 | 311 | 160 | 1.94 | 0.04 | +138 | 0 | 0 | +138 | 2.7 | -27 | 2,968 | 0 | 1 | 0.03 | '24/04/16 | 13.15 | 13.15 | 12.5 | 12.55 | -0.6 | -4.56 | 4.94 | 733 | 292 | 2.51 | 0.09 | -155 | 0 | 0 | -155 | 2.57 | -131 | 2,995 | 0 | 1 | 0.03 | '24/04/15 | 13.25 | 13.45 | 13.1 | 13.15 | -0.1 | -0.75 | 2.64 | 347 | 242 | 1.44 | 0.05 | -27 | 0 | 0 | -27 | 2.63 | -37 | 3,126 | 0 | 1 | 0.03 | '24/04/12 | 13.05 | 13.3 | 12.9 | 13.25 | +0.2 | +1.53 | 3.07 | 542 | 242 | 2.24 | 0.07 | -81.5 | 0 | -1 | -82.5 | 2.67 | -20 | 3,163 | 0 | 1 | 0.03 | '24/04/11 | 13.5 | 13.5 | 13 | 13.05 | -0.6 | -4.4 | 3.66 | 1,004 | 407 | 2.47 | 0.13 | -77 | 0 | +1 | -76 | 2.69 | -46 | 3,183 | -1 | 1 | 0.03 | '24/04/10 | 13.35 | 13.85 | 13.35 | 13.65 | +0.4 | +3.02 | 3.77 | 1,004 | 453 | 2.22 | 0.14 | +194 | 0 | 0 | +194 | 2.7 | -104 | 3,229 | 0 | 2 | 0.06 | '24/04/09 | 13.4 | 13.5 | 13.2 | 13.25 | +0.1 | +0.76 | 2.28 | 593 | 239 | 2.48 | 0.08 | +212 | 0 | 0 | +212 | 2.5 | +21 | 3,333 | +1 | 2 | 0.06 | '24/04/08 | 13.3 | 13.3 | 13 | 13.15 | -0.15 | -1.13 | 2.26 | 548 | 283 | 1.94 | 0.07 | -111 | 0 | 0 | -111 | 2.26 | +25 | 3,312 | -1 | 1 | 0.03 | '24/04/03 | 13.3 | 13.3 | 13 | 13.3 | +0.05 | +0.38 | 2.26 | 418 | 221 | 1.89 | 0.05 | -120 | 0 | 0 | -120 | 2.28 | +19 | 3,287 | 0 | 2 | 0.06 | '24/04/02 | 13.45 | 13.5 | 13.25 | 13.25 | -0.2 | -1.49 | 1.86 | 324 | 161 | 2.01 | 0.04 | -115 | 0 | 0 | -115 | 2.58 | -2 | 3,268 | +2 | 2 | 0.06 | '24/04/01 | 13.35 | 13.55 | 13.25 | 13.45 | +0.2 | +1.51 | 2.26 | 413 | 285 | 1.45 | 0.06 | +203 | 0 | +1 | +204 | 2.67 | +6 | 3,270 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 13.1 | 13.25 | 13 | 13.25 | +0.15 | +1.15 | 1.91 | 477 | 217 | 2.2 | 0.06 | +93.2 | 0 | -5 | +88.2 | 2.48 | -24 | 3,264 | 0 | 0 | 0 | '24/03/28 | 13.35 | 13.35 | 12.95 | 13.1 | -0.25 | -1.87 | 3 | 679 | 441 | 1.54 | 0.09 | +10 | 0 | 0 | +10 | 2.44 | +88 | 3,288 | 0 | 0 | 0 | '24/03/27 | 13.5 | 13.7 | 13.25 | 13.35 | +0.1 | +0.75 | 3.4 | 1,582 | 896 | 1.77 | 0.21 | +15 | 0 | +4 | +19 | 2.43 | -149 | 3,200 | 0 | 0 | 0 | '24/03/26 | 13.15 | 13.35 | 12.95 | 13.25 | +0.15 | +1.15 | 3.05 | 528 | 605 | 0.87 | 0.07 | -159 | 0 | +1 | -158 | 1.94 | -21 | 3,349 | 0 | 0 | 0 | '24/03/25 | 12.8 | 13.15 | 12.7 | 13.1 | +0.3 | +2.34 | 3.52 | 695 | 664 | 1.05 | 0.09 | +288 | 0 | -4 | +284 | 2.06 | +25 | 3,370 | 0 | 0 | 0 | '24/03/22 | 12.95 | 13 | 12.75 | 12.8 | -0.2 | -1.54 | 1.92 | 447 | 465 | 0.96 | 0.06 | -65 | 0 | +4 | -61 | 1.8 | +36 | 3,345 | -6 | 0 | 0 | '24/03/21 | 12.7 | 13 | 12.55 | 13 | +0.3 | +2.36 | 3.54 | 743 | 528 | 1.41 | 0.09 | +88 | 0 | 0 | +88 | 1.83 | +38 | 3,309 | -2 | 6 | 0.18 | '24/03/20 | 13 | 13 | 12.5 | 12.7 | -0.2 | -1.55 | 3.88 | 1,073 | 594 | 1.81 | 0.14 | -5 | 0 | 0 | -5 | 1.73 | +131 | 3,271 | -10 | 8 | 0.24 | '24/03/19 | 12.7 | 12.9 | 12.7 | 12.9 | +0.1 | +0.78 | 1.56 | 640 | 527 | 1.21 | 0.08 | -325 | 0 | 0 | -325 | 1.74 | +46 | 3,140 | -1 | 18 | 0.57 | '24/03/18 | 13 | 13.05 | 12.65 | 12.8 | -0.35 | -2.66 | 3.04 | 582 | 590 | 0.99 | 0.07 | -108 | 0 | 0 | -108 | 2.06 | +41 | 3,094 | -1 | 19 | 0.61 | '24/03/15 | 13.3 | 13.3 | 12.5 | 13.15 | -0.05 | -0.38 | 6.06 | 1,260 | 777 | 1.62 | 0.16 | -73 | 0 | 0 | -73 | 2.16 | +8 | 3,053 | +7 | 20 | 0.66 | '24/03/14 | 13.2 | 13.25 | 12.85 | 13.2 | +0.1 | +0.76 | 3.05 | 953 | 674 | 1.41 | 0.13 | +39 | 0 | -5 | +34 | 2.23 | -21 | 3,045 | 0 | 13 | 0.43 | '24/03/13 | 13.6 | 13.85 | 12.95 | 13.1 | -0.5 | -3.68 | 6.62 | 1,810 | 1,273 | 1.42 | 0.24 | +207 | 0 | +5 | +212 | 2.2 | +21 | 3,066 | -90 | 13 | 0.42 | '24/03/12 | 14 | 14.1 | 13.6 | 13.6 | -0.4 | -2.86 | 3.57 | 998 | 508 | 1.96 | 0.14 | -251 | 0 | +1 | -250 | 2.01 | +7 | 3,045 | -1 | 103 | 3.38 | '24/03/11 | 13.6 | 14.05 | 13.6 | 14 | +0.2 | +1.45 | 3.26 | 617 | 329 | 1.88 | 0.09 | +102 | 0 | -4 | +98 | 2.2 | -71 | 3,038 | +1 | 104 | 3.42 | '24/03/08 | 14.6 | 14.6 | 13.7 | 13.8 | -0.6 | -4.17 | 6.25 | 1,652 | 790 | 2.09 | 0.23 | +69 | 0 | +2 | +71 | 2.11 | -221 | 3,109 | +1 | 103 | 3.31 | '24/03/07 | 14.8 | 15 | 14.4 | 14.4 | -0.3 | -2.04 | 4.08 | 2,036 | 823 | 2.47 | 0.3 | -3 | 0 | -1 | -4 | 2.04 | -306 | 3,330 | +1 | 102 | 3.06 | '24/03/06 | 14.3 | 14.95 | 14.3 | 14.7 | +0.45 | +3.16 | 4.56 | 2,021 | 889 | 2.27 | 0.3 | +502 | 0 | +3 | +505 | 2.05 | +53 | 3,636 | 0 | 101 | 2.78 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 14.35 | 14.45 | 14.1 | 14.25 | 0 | 0 | 2.46 | 1,656 | 609 | 2.72 | 0.24 | +300 | 0 | 0 | +300 | 1.6 | -51 | 3,583 | 0 | 101 | 2.82 | '24/03/04 | 14.55 | 14.7 | 14.2 | 14.25 | -0.1 | -0.7 | 3.48 | 1,861 | 814 | 2.29 | 0.27 | +240 | 0 | 0 | +240 | 1.35 | -396 | 3,634 | 0 | 101 | 2.78 | '24/03/01 | 14.5 | 14.5 | 14.05 | 14.35 | -0.25 | -1.71 | 3.08 | 1,813 | 942 | 1.93 | 0.26 | -149 | 0 | 0 | -149 | 1.12 | +86 | 4,030 | 0 | 101 | 2.51 | '24/02/29 | 14.3 | 15.55 | 14.3 | 14.6 | +0.45 | +3.18 | 8.83 | 7,596 | 2,799 | 2.71 | 1.14 | -1,130 | 0 | 0 | -1,130 | 1.22 | +467 | 3,944 | +5 | 101 | 2.56 | '24/02/27 | 14.15 | 14.25 | 13.7 | 14.15 | +0.1 | +0.71 | 3.91 | 1,805 | 703 | 2.57 | 0.25 | +248 | 0 | 0 | +248 | 2 | +192 | 3,477 | 0 | 96 | 2.76 | '24/02/26 | 14.15 | 14.45 | 13.85 | 14.05 | -0.1 | -0.71 | 4.24 | 1,319 | 632 | 2.09 | 0.19 | +151 | 0 | 0 | +151 | 1.77 | +158 | 3,285 | 0 | 96 | 2.92 | '24/02/23 | 14.05 | 14.55 | 14.05 | 14.15 | +0.15 | +1.07 | 3.57 | 1,716 | 859 | 2 | 0.24 | +222 | 0 | -10 | +212 | 1.64 | +47 | 3,127 | -2 | 96 | 3.07 | '24/02/22 | 14.1 | 14.25 | 13.9 | 14 | +0.1 | +0.72 | 2.52 | 1,918 | 773 | 2.48 | 0.27 | +258 | 0 | +3 | +261 | 1.44 | -32 | 3,080 | -79 | 98 | 3.18 | '24/02/21 | 14.15 | 14.15 | 13.8 | 13.9 | 0 | 0 | 2.52 | 1,565 | 739 | 2.12 | 0.22 | -16 | 0 | +2 | -14 | 1.2 | -115 | 3,112 | -74 | 177 | 5.69 | '24/02/20 | 14.55 | 15.1 | 13.5 | 13.9 | -0.25 | -1.77 | 11.3 | 6,975 | 3,128 | 2.23 | 0.99 | -186 | 0 | 0 | -186 | 1.21 | -646 | 3,227 | +161 | 251 | 7.78 | '24/02/19 | 13 | 14.15 | 13 | 14.15 | +1.25 | +9.69 | 8.91 | 4,317 | 1,352 | 3.19 | 0.6 | +164 | 0 | -4 | +160 | 1.36 | +1,681 | 3,873 | +53 | 90 | 2.32 | '24/02/16 | 12.6 | 13.25 | 12.55 | 12.9 | +0.3 | +2.38 | 5.56 | 1,659 | 668 | 2.48 | 0.22 | +18 | 0 | +5 | +23 | 1.21 | -123 | 2,192 | -2 | 37 | 1.69 | '24/02/15 | 12.45 | 12.9 | 12.4 | 12.6 | +0.2 | +1.61 | 4.03 | 909 | 427 | 2.13 | 0.11 | +199 | 0 | 0 | +199 | 1.19 | +105 | 2,315 | +3 | 39 | 1.68 | '24/02/05 | 12.9 | 12.9 | 12.4 | 12.4 | -0.3 | -2.36 | 3.94 | 952 | 403 | 2.36 | 0.12 | +60 | 0 | -4 | +56 | 1.01 | -203 | 2,216 | -2 | 36 | 1.62 | '24/02/02 | 12.85 | 12.95 | 12.55 | 12.7 | -0.05 | -0.39 | 3.14 | 1,463 | 546 | 2.68 | 0.19 | +127 | 0 | 0 | +127 | 0.96 | -113 | 2,419 | 0 | 38 | 1.57 | '24/02/01 | 12.7 | 13.4 | 12.65 | 12.75 | +0.1 | +0.79 | 5.93 | 3,159 | 1,313 | 2.41 | 0.41 | -73 | 0 | +4 | -69 | 0.86 | +288 | 2,532 | -49 | 38 | 1.5 | '24/01/31 | 12.55 | 12.75 | 12.45 | 12.65 | +0.1 | +0.8 | 2.39 | 766 | 425 | 1.8 | 0.1 | -14 | 0 | 0 | -14 | 0.94 | -4 | 2,244 | +4 | 87 | 3.88 | '24/01/30 | 12.55 | 12.95 | 12.35 | 12.55 | 0 | 0 | 4.78 | 3,655 | 1,029 | 3.55 | 0.46 | -223 | 0 | -4 | -227 | 1 | -63 | 2,248 | +30 | 83 | 3.69 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 12.55 | 12.6 | 12.1 | 12.55 | 0 | 0 | 3.98 | 1,834 | 882 | 2.08 | 0.23 | +213 | 0 | 0 | +213 | 0.8 | +72 | 2,311 | -32 | 53 | 2.29 | '24/01/26 | 12.85 | 13.25 | 12.25 | 12.55 | +0.1 | +0.8 | 8.03 | 8,836 | 3,365 | 2.63 | 1.13 | -272 | 0 | +4 | -268 | 0.58 | +62 | 2,239 | +40 | 85 | 3.8 | '24/01/25 | 11.4 | 12.45 | 11.4 | 12.45 | +1.1 | +9.69 | 9.25 | 3,311 | 950 | 3.49 | 0.41 | +108 | 0 | 0 | +108 | 0.81 | +405 | 2,177 | +44 | 45 | 2.07 | '24/01/24 | 11.35 | 11.45 | 11.3 | 11.35 | +0.05 | +0.44 | 1.33 | 160 | 93 | 1.72 | 0.02 | +29 | 0 | 0 | +29 | 0.72 | -7 | 1,772 | 0 | 1 | 0.06 | '24/01/23 | 11.35 | 11.35 | 11.3 | 11.3 | 0 | 0 | 0.44 | 137 | 78 | 1.76 | 0.02 | +1 | 0 | 0 | +1 | 0.69 | +41 | 1,779 | 0 | 1 | 0.06 | '24/01/22 | 11.35 | 11.35 | 11.3 | 11.3 | -0.05 | -0.44 | 0.44 | 96.3 | 73 | 1.32 | 0.01 | +13 | 0 | 0 | +13 | 0.69 | +7 | 1,738 | 0 | 1 | 0.06 | '24/01/19 | 11.25 | 11.35 | 11.15 | 11.35 | 0 | 0 | 1.76 | 327 | 140 | 2.33 | 0.04 | -13 | 0 | 0 | -13 | 0.68 | -3 | 1,731 | 0 | 1 | 0.06 | '24/01/18 | 11.2 | 11.4 | 11.2 | 11.35 | +0.2 | +1.79 | 1.79 | 101 | 80 | 1.26 | 0.01 | -14 | 0 | 0 | -14 | 0.69 | -3 | 1,734 | 0 | 1 | 0.06 | '24/01/17 | 11.25 | 11.3 | 11.15 | 11.15 | -0.15 | -1.33 | 1.33 | 132 | 92 | 1.44 | 0.01 | -11 | 0 | -1 | -12 | 0.7 | -7 | 1,737 | 0 | 1 | 0.06 | '24/01/16 | 11.35 | 11.35 | 11.15 | 11.3 | -0.05 | -0.44 | 1.76 | 220 | 112 | 1.96 | 0.02 | -56 | 0 | -2 | -58 | 0.72 | -7 | 1,744 | 0 | 1 | 0.06 | '24/01/15 | 11.4 | 11.45 | 11.25 | 11.35 | -0.1 | -0.87 | 1.75 | 346 | 133 | 2.6 | 0.04 | -16 | 0 | 0 | -16 | 0.83 | +14 | 1,751 | 0 | 1 | 0.06 | '24/01/12 | 11.25 | 11.45 | 11.25 | 11.45 | +0.1 | +0.88 | 1.76 | 327 | 119 | 2.74 | 0.04 | -22 | 0 | 0 | -22 | 0.84 | +34 | 1,737 | 0 | 1 | 0.06 | '24/01/11 | 11.3 | 11.4 | 11.3 | 11.35 | +0.05 | +0.44 | 0.88 | 88.3 | 62 | 1.42 | 0.01 | -16 | 0 | +4 | -12 | 0.86 | -10 | 1,703 | 0 | 1 | 0.06 | '24/01/10 | 11.5 | 11.5 | 11.2 | 11.3 | -0.25 | -2.16 | 2.6 | 226 | 130 | 1.74 | 0.03 | -22 | 0 | 0 | -22 | 0.88 | -83 | 1,713 | 0 | 1 | 0.06 | '24/01/09 | 11.55 | 11.6 | 11.35 | 11.55 | +0.05 | +0.43 | 2.17 | 260 | 129 | 2.02 | 0.03 | -35 | 0 | 0 | -35 | 0.98 | -73 | 1,796 | 0 | 1 | 0.06 | '24/01/08 | 11.75 | 11.75 | 11.5 | 11.5 | -0.25 | -2.13 | 2.13 | 160 | 103 | 1.55 | 0.02 | -32 | 0 | 0 | -32 | 1.01 | -6 | 1,869 | 0 | 1 | 0.05 | '24/01/05 | 11.85 | 12.05 | 11.5 | 11.75 | -0.05 | -0.42 | 4.66 | 422 | 236 | 1.79 | 0.05 | -2 | 0 | 0 | -2 | 1.04 | -28 | 1,875 | 0 | 1 | 0.05 | '24/01/04 | 11.55 | 11.8 | 11.45 | 11.8 | +0.25 | +2.16 | 3.03 | 525 | 204 | 2.57 | 0.06 | +54 | 0 | 0 | +54 | 1.04 | +57 | 1,903 | 0 | 1 | 0.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 11.5 | 11.55 | 11.3 | 11.55 | 0 | 0 | 2.16 | 297 | 121 | 2.45 | 0.03 | +26 | 0 | 0 | +26 | 0.99 | 0 | 1,846 | 0 | 1 | 0.05 | '24/01/02 | 11.55 | 11.55 | 11.45 | 11.55 | 0 | 0 | 0.87 | 50.1 | 41 | 1.22 | 0.01 | -4 | 0 | -4 | -8 | 0.97 | 0 | 1,846 | 0 | 1 | 0.05 | '23/12/29 | 11.5 | 11.55 | 11.35 | 11.55 | +0.05 | +0.43 | 1.74 | 502 | 182 | 2.76 | 0.06 | -2 | 0 | +2 | 0 | 0.97 | +64 | 1,846 | 0 | 1 | 0.05 | '23/12/28 | 11.4 | 11.5 | 11.4 | 11.5 | +0.1 | +0.88 | 0.88 | 147 | 76 | 1.94 | 0.02 | +11 | 0 | -1 | +10 | 0.97 | +73 | 1,782 | 0 | 1 | 0.06 | '23/12/27 | 11.5 | 11.5 | 11.3 | 11.4 | -0.1 | -0.87 | 1.74 | 203 | 109 | 1.87 | 0.02 | -12 | 0 | +5 | -7 | 0.96 | +21 | 1,709 | 0 | 1 | 0.06 | '23/12/26 | 11.45 | 11.5 | 11.4 | 11.5 | +0.1 | +0.88 | 0.88 | 88 | 46 | 1.91 | 0.01 | -4 | 0 | 0 | -4 | 0.97 | 0 | 1,688 | 0 | 1 | 0.06 | '23/12/25 | 11.5 | 11.5 | 11.4 | 11.4 | -0.05 | -0.44 | 0.87 | 64.5 | 35 | 1.84 | 0.01 | -2 | 0 | 0 | -2 | 0.97 | +44 | 1,688 | 0 | 1 | 0.06 | '23/12/22 | 11.4 | 11.55 | 11.4 | 11.45 | +0.05 | +0.44 | 1.32 | 116 | 83 | 1.4 | 0.01 | +13 | 0 | 0 | +13 | 0.97 | 0 | 1,644 | 0 | 1 | 0.06 | '23/12/21 | 11.5 | 11.5 | 11.35 | 11.4 | -0.2 | -1.72 | 1.29 | 236 | 124 | 1.9 | 0.03 | +18 | 0 | 0 | +18 | 0.96 | +7 | 1,644 | 0 | 1 | 0.06 | '23/12/20 | 11.55 | 11.6 | 11.5 | 11.6 | +0.05 | +0.43 | 0.87 | 163 | 66 | 2.48 | 0.02 | -16 | 0 | 0 | -16 | 0.94 | -9 | 1,637 | 0 | 1 | 0.06 | '23/12/19 | 11.65 | 11.65 | 11.3 | 11.55 | -0.1 | -0.86 | 3 | 244 | 124 | 1.97 | 0.03 | +19 | 0 | -1 | +18 | 0.96 | +6 | 1,646 | 0 | 1 | 0.06 | '23/12/18 | 11.65 | 11.65 | 11.35 | 11.65 | +0.05 | +0.43 | 2.59 | 178 | 111 | 1.6 | 0.02 | +10 | 0 | -4 | +6 | 0.94 | -4 | 1,640 | 0 | 1 | 0.06 | '23/12/15 | 11.5 | 11.7 | 11.4 | 11.6 | +0.15 | +1.31 | 2.62 | 360 | 165 | 2.18 | 0.04 | +23 | 0 | +4 | +27 | 0.93 | +19 | 1,644 | 0 | 1 | 0.06 | '23/12/14 | 11.4 | 11.5 | 11.4 | 11.45 | +0.1 | +0.88 | 0.88 | 149 | 95 | 1.57 | 0.02 | +5 | 0 | 0 | +5 | 0.91 | +5 | 1,625 | 0 | 1 | 0.06 | '23/12/13 | 11.2 | 11.4 | 11.2 | 11.35 | +0.15 | +1.34 | 1.79 | 387 | 126 | 3.07 | 0.04 | +21 | 0 | 0 | +21 | 0.91 | +110 | 1,620 | 0 | 1 | 0.06 | '23/12/12 | 11.2 | 11.2 | 11.05 | 11.2 | +0.05 | +0.45 | 1.35 | 225 | 86 | 2.62 | 0.03 | +24 | 0 | -5 | +19 | 0.89 | -11 | 1,510 | 0 | 1 | 0.07 | '23/12/11 | 11.2 | 11.25 | 11 | 11.15 | -0.15 | -1.33 | 2.21 | 211 | 122 | 1.73 | 0.02 | +14 | 0 | -5 | +9 | 0.87 | -23 | 1,521 | 0 | 1 | 0.07 | '23/12/08 | 11.4 | 11.4 | 11.2 | 11.3 | 0 | 0 | 1.77 | 159 | 71 | 2.24 | 0.02 | +15 | 0 | +3 | +18 | 0.85 | +5 | 1,544 | 0 | 1 | 0.06 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 11.4 | 11.4 | 11.15 | 11.3 | 0 | 0 | 2.21 | 135 | 71 | 1.9 | 0.02 | +8 | 0 | 0 | +8 | 0.84 | +8 | 1,539 | 0 | 1 | 0.06 | '23/12/06 | 11.45 | 11.45 | 11.3 | 11.3 | -0.05 | -0.44 | 1.32 | 139 | 81 | 1.72 | 0.02 | +5 | 0 | 0 | +5 | 0.84 | -9 | 1,531 | 0 | 1 | 0.07 | '23/12/05 | 11.45 | 11.45 | 11.3 | 11.35 | -0.05 | -0.44 | 1.32 | 152 | 71 | 2.14 | 0.02 | 0 | 0 | 0 | 0 | 0.83 | -4 | 1,540 | 0 | 1 | 0.06 | '23/12/04 | 11.45 | 11.5 | 11.25 | 11.4 | +0.05 | +0.44 | 2.2 | 172 | 97 | 1.78 | 0.02 | +7 | 0 | +3 | +10 | 0.83 | +6 | 1,544 | 0 | 1 | 0.06 | '23/12/01 | 11.35 | 11.4 | 11.25 | 11.35 | +0.1 | +0.89 | 1.33 | 132 | 76 | 1.74 | 0.01 | +13 | 0 | 0 | +13 | 0.82 | +32 | 1,538 | 0 | 1 | 0.07 | '23/11/30 | 11.4 | 11.45 | 11.25 | 11.25 | 0 | 0 | 1.78 | 159 | 70 | 2.27 | 0.02 | +4 | 0 | 0 | +4 | 0.81 | -8 | 1,506 | 0 | 1 | 0.07 | '23/11/29 | 11.4 | 11.4 | 11.25 | 11.25 | -0.1 | -0.88 | 1.32 | 204 | 52 | 3.93 | 0.02 | -5 | 0 | 0 | -5 | 0.8 | -4 | 1,514 | 0 | 1 | 0.07 | '23/11/28 | 11.25 | 11.35 | 11.15 | 11.35 | +0.15 | +1.34 | 1.79 | 81.1 | 59 | 1.37 | 0.01 | +1 | 0 | -3 | -2 | 0.81 | -3 | 1,518 | 0 | 1 | 0.07 | '23/11/27 | 11.45 | 11.45 | 11.15 | 11.2 | -0.2 | -1.75 | 2.63 | 77.4 | 53 | 1.46 | 0.01 | -6.92 | 0 | +3 | -3.92 | 0.81 | -16 | 1,521 | 0 | 1 | 0.07 | '23/11/24 | 11.4 | 11.45 | 11.25 | 11.4 | 0 | 0 | 1.75 | 100 | 73 | 1.37 | 0.01 | -15 | 0 | 0 | -15 | 0.82 | +10 | 1,537 | 0 | 1 | 0.07 | '23/11/23 | 11.45 | 11.45 | 11.2 | 11.4 | +0.15 | +1.33 | 2.22 | 143 | 103 | 1.38 | 0.02 | -9 | 0 | 0 | -9 | 0.83 | -7 | 1,527 | 0 | 1 | 0.07 | '23/11/22 | 11.2 | 11.35 | 11.15 | 11.25 | +0.05 | +0.45 | 1.79 | 91.9 | 72 | 1.28 | 0.01 | +2 | 0 | 0 | +2 | 0.84 | +13 | 1,534 | 0 | 1 | 0.07 | '23/11/21 | 11 | 11.2 | 10.9 | 11.2 | +0.25 | +2.28 | 2.74 | 216 | 135 | 1.6 | 0.02 | -11 | 0 | -2 | -13 | 0.84 | +3 | 1,521 | 0 | 1 | 0.07 | '23/11/20 | 10.9 | 10.95 | 10.9 | 10.95 | +0.1 | +0.92 | 0.46 | 62.2 | 56 | 1.11 | 0.01 | -4 | 0 | 0 | -4 | 0.85 | -5 | 1,518 | 0 | 1 | 0.07 | '23/11/17 | 10.8 | 10.9 | 10.8 | 10.85 | +0.05 | +0.46 | 0.93 | 56.4 | 48 | 1.18 | 0.01 | +1 | 0 | -6 | -5 | 0.85 | +3 | 1,523 | 0 | 1 | 0.07 | '23/11/16 | 10.9 | 10.9 | 10.8 | 10.8 | -0.05 | -0.46 | 0.92 | 27.1 | 27 | 1 | | +6 | 0 | 0 | +6 | 0.85 | -7 | 1,520 | 0 | 1 | 0.07 | '23/11/15 | 10.95 | 10.95 | 10.8 | 10.85 | +0.1 | +0.93 | 1.4 | 90 | 47 | 1.92 | 0.01 | +1 | 0 | +4 | +5 | 0.84 | +7 | 1,527 | 0 | 1 | 0.07 | '23/11/14 | 10.9 | 10.9 | 10.75 | 10.75 | -0.15 | -1.38 | 1.38 | 47.1 | 32 | 1.47 | 0.01 | +1 | 0 | +2 | +3 | 0.84 | -2 | 1,520 | 0 | 1 | 0.07 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 11.05 | 11.05 | 10.75 | 10.9 | -0.1 | -0.91 | 2.73 | 106 | 75 | 1.41 | 0.01 | -1 | 0 | +10 | +9 | 0.84 | +1 | 1,522 | 0 | 1 | 0.07 | '23/11/10 | 11 | 11 | 10.85 | 11 | 0 | 0 | 1.36 | 52.1 | 38 | 1.37 | 0.01 | -13 | 0 | -3 | -16 | 0.84 | -5 | 1,521 | 0 | 1 | 0.07 | '23/11/09 | 11 | 11.1 | 10.85 | 11 | +0.1 | +0.92 | 2.29 | 124 | 80 | 1.55 | 0.01 | -16 | 0 | +3 | -13 | 0.86 | +2 | 1,526 | 0 | 1 | 0.07 | '23/11/08 | 11 | 11.05 | 10.9 | 10.9 | -0.1 | -0.91 | 1.36 | 30.3 | 27 | 1.12 | | -9 | 0 | 0 | -9 | 0.86 | 0 | 1,524 | 0 | 1 | 0.07 | '23/11/07 | 10.9 | 11 | 10.85 | 11 | +0.05 | +0.46 | 1.37 | 63 | 38 | 1.66 | 0.01 | -19 | 0 | 0 | -19 | 0.87 | -3 | 1,524 | 0 | 1 | 0.07 | '23/11/06 | 10.85 | 11 | 10.8 | 10.95 | +0.1 | +0.92 | 1.84 | 84.2 | 78 | 1.08 | 0.01 | -13 | 0 | -2 | -15 | 0.89 | +1 | 1,527 | 0 | 1 | 0.07 | '23/11/03 | 10.8 | 10.95 | 10.7 | 10.85 | +0.05 | +0.46 | 2.31 | 165 | 91 | 1.81 | 0.02 | -26 | 0 | +2 | -24 | 0.9 | +2 | 1,526 | 0 | 1 | 0.07 | '23/11/02 | 10.75 | 10.85 | 10.7 | 10.8 | +0.2 | +1.89 | 1.42 | 143 | 48 | 2.99 | 0.02 | +2 | 0 | 0 | +2 | 0.92 | -2 | 1,524 | 0 | 1 | 0.07 | '23/11/01 | 10.65 | 10.7 | 10.6 | 10.6 | -0.2 | -1.85 | 0.93 | 33 | 24 | 1.38 | | -8 | 0 | 0 | -8 | 0.92 | -2 | 1,526 | 0 | 1 | 0.07 | '23/10/31 | 10.75 | 10.85 | 10.65 | 10.8 | +0.05 | +0.47 | 1.86 | 39.1 | 37 | 1.06 | | -12 | 0 | 0 | -12 | 0.93 | 0 | 1,528 | +1 | 1 | 0.07 | '23/10/30 | 10.85 | 10.85 | 10.75 | 10.75 | -0.05 | -0.46 | 0.93 | 50.3 | 37 | 1.36 | 0.01 | -17 | 0 | 0 | -17 | 0.94 | +16 | 1,528 | 0 | 0 | 0 | '23/10/27 | 10.85 | 10.9 | 10.7 | 10.8 | -0.05 | -0.46 | 1.84 | 62.1 | 45 | 1.38 | 0.01 | -17 | 0 | -2 | -19 | 0.96 | +6 | 1,512 | 0 | 0 | 0 | '23/10/26 | 10.75 | 10.95 | 10.7 | 10.85 | +0.1 | +0.93 | 2.33 | 116 | 92 | 1.26 | 0.01 | -23 | 0 | +2 | -21 | 0.97 | -2 | 1,506 | 0 | 0 | 0 | '23/10/25 | 10.6 | 10.75 | 10.6 | 10.75 | +0.15 | +1.42 | 1.42 | 61.5 | 55 | 1.12 | 0.01 | -9 | 0 | -3 | -12 | 0.99 | -5 | 1,508 | 0 | 0 | 0 | '23/10/24 | 10.65 | 10.65 | 10.55 | 10.6 | +0.1 | +0.95 | 0.95 | 42 | 36 | 1.17 | | -11 | 0 | 0 | -11 | 1 | +4 | 1,513 | 0 | 0 | 0 | '23/10/23 | 10.55 | 10.65 | 10.5 | 10.5 | -0.05 | -0.47 | 1.42 | 98.4 | 64 | 1.54 | 0.01 | -15 | 0 | 0 | -15 | 1.01 | -8 | 1,509 | 0 | 0 | 0 | '23/10/20 | 10.65 | 10.7 | 10.4 | 10.55 | -0.1 | -0.94 | 2.82 | 123 | 91 | 1.35 | 0.01 | -14 | 0 | -2 | -16 | 1.02 | +5 | 1,517 | 0 | 0 | 0 | '23/10/19 | 10.8 | 10.8 | 10.6 | 10.65 | +0.05 | +0.47 | 1.89 | 71 | 39 | 1.82 | 0.01 | -22 | 0 | 0 | -22 | 1.03 | 0 | 1,512 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 10.8 | 10.8 | 10.6 | 10.6 | -0.15 | -1.4 | 1.86 | 45 | 41 | 1.1 | | -20 | 0 | 0 | -20 | 1.05 | -3 | 1,512 | 0 | 0 | 0 | '23/10/17 | 10.95 | 10.95 | 10.75 | 10.75 | -0.1 | -0.92 | 1.84 | 71.2 | 69 | 1.03 | 0.01 | -12 | 0 | 0 | -12 | 1.07 | +2 | 1,515 | 0 | 0 | 0 | '23/10/16 | 11.05 | 11.05 | 10.85 | 10.85 | -0.2 | -1.81 | 1.81 | 92.1 | 65 | 1.42 | 0.01 | -17 | 0 | +5 | -12 | 1.08 | -14 | 1,513 | 0 | 0 | 0 | '23/10/13 | 11.2 | 11.25 | 11.05 | 11.05 | -0.05 | -0.45 | 1.8 | 53.2 | 42 | 1.27 | 0.01 | -19 | 0 | 0 | -19 | 1.1 | +4 | 1,527 | 0 | 0 | 0 | '23/10/12 | 11.1 | 11.15 | 11.05 | 11.1 | 0 | 0 | 0.9 | 65.1 | 50 | 1.3 | 0.01 | -11 | 0 | 0 | -11 | 1.11 | 0 | 1,523 | 0 | 0 | 0 | '23/10/11 | 11.15 | 11.3 | 11.05 | 11.1 | -0.2 | -1.77 | 2.21 | 109 | 91 | 1.2 | 0.01 | -14 | 0 | 0 | -14 | 1.12 | +12 | 1,523 | 0 | 0 | 0 | '23/10/06 | 11.25 | 11.3 | 11.25 | 11.3 | 0 | 0 | 0.44 | 48.1 | 41 | 1.17 | 0.01 | -10 | 0 | 0 | -10 | 1.14 | -1 | 1,511 | 0 | 0 | 0 | '23/10/05 | 11.25 | 11.4 | 11.25 | 11.3 | +0.05 | +0.44 | 1.33 | 161 | 114 | 1.42 | 0.02 | -7 | 0 | 0 | -7 | 1.14 | -28 | 1,512 | -1 | 0 | 0 | '23/10/04 | 11.05 | 11.3 | 11 | 11.25 | +0.2 | +1.81 | 2.71 | 232 | 106 | 2.18 | 0.03 | -21 | 0 | 0 | -21 | 1.15 | +36 | 1,540 | +1 | 1 | 0.06 | '23/10/03 | 11.2 | 11.2 | 11.05 | 11.05 | -0.05 | -0.45 | 1.35 | 55.1 | 27 | 2.04 | 0.01 | -12 | 0 | 0 | -12 | 1.17 | -8 | 1,504 | 0 | 0 | 0 | '23/10/02 | 11.3 | 11.3 | 11.05 | 11.1 | -0.1 | -0.89 | 2.23 | 165 | 159 | 1.04 | 0.02 | -5 | 0 | 0 | -5 | 1.18 | -11 | 1,512 | 0 | 0 | 0 | '23/09/28 | 11.15 | 11.2 | 11.05 | 11.2 | +0.15 | +1.36 | 1.36 | 170 | 114 | 1.49 | 0.02 | -21 | 0 | 0 | -21 | 1.19 | -9 | 1,523 | 0 | 0 | 0 | '23/09/27 | 11.1 | 11.15 | 11.05 | 11.05 | -0.05 | -0.45 | 0.9 | 93 | 41 | 2.27 | 0.01 | -9 | 0 | 0 | -9 | 1.2 | -23 | 1,532 | 0 | 0 | 0 | '23/09/26 | 11.05 | 11.1 | 10.95 | 11.1 | 0 | 0 | 1.35 | 42.1 | 35 | 1.2 | | -5 | 0 | -4 | -9 | 1.21 | -3 | 1,555 | 0 | 0 | 0 | '23/09/25 | 11 | 11.15 | 10.9 | 11.1 | +0.2 | +1.83 | 2.29 | 77.2 | 65 | 1.19 | 0.01 | -13 | 0 | -7 | -20 | 1.22 | 0 | 1,558 | 0 | 0 | 0 | '23/09/22 | 11.1 | 11.1 | 10.9 | 10.9 | -0.1 | -0.91 | 1.82 | 73.5 | 66 | 1.11 | 0.01 | -18 | 0 | +1 | -17 | 1.23 | -8 | 1,558 | 0 | 0 | 0 | '23/09/21 | 11 | 11 | 10.85 | 11 | 0 | 0 | 1.36 | 64.1 | 62 | 1.03 | 0.01 | -25 | 0 | -5 | -30 | 1.24 | +9 | 1,566 | -1 | 0 | 0 | '23/09/20 | 11.2 | 11.25 | 11 | 11 | -0.2 | -1.79 | 2.23 | 82.2 | 80 | 1.03 | 0.01 | -27 | 0 | +3 | -24 | 1.26 | +3 | 1,557 | 0 | 1 | 0.06 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 11.3 | 11.3 | 11.15 | 11.2 | -0.1 | -0.88 | 1.33 | 45.8 | 41 | 1.12 | 0.01 | -18 | 0 | -1 | -19 | 1.29 | 0 | 1,554 | 0 | 1 | 0.06 | '23/09/18 | 11.35 | 11.4 | 11.25 | 11.3 | -0.05 | -0.44 | 1.32 | 64.1 | 48 | 1.34 | 0.01 | -9 | 0 | 0 | -9 | 1.31 | +4 | 1,554 | 0 | 1 | 0.06 | '23/09/15 | 11.4 | 11.5 | 11.3 | 11.35 | -0.05 | -0.44 | 1.75 | 159 | 96 | 1.66 | 0.02 | -27 | 0 | 0 | -27 | 1.31 | -32 | 1,550 | 0 | 1 | 0.06 | '23/09/14 | 11.45 | 11.45 | 11.3 | 11.4 | +0.05 | +0.44 | 1.32 | 123 | 72 | 1.71 | 0.01 | -22 | 0 | 0 | -22 | 1.34 | -41 | 1,582 | 0 | 1 | 0.06 | '23/09/13 | 11.35 | 11.4 | 11.3 | 11.35 | +0.05 | +0.44 | 0.88 | 136 | 97 | 1.4 | 0.02 | -25 | 0 | 0 | -25 | 1.36 | +48 | 1,623 | 0 | 1 | 0.06 | '23/09/12 | 11.25 | 11.65 | 11.2 | 11.3 | +0.1 | +0.89 | 4.02 | 350 | 215 | 1.63 | 0.04 | -29 | 0 | +3 | -26 | 1.38 | +27 | 1,575 | 0 | 1 | 0.06 | '23/09/11 | 11.1 | 11.25 | 11.1 | 11.2 | +0.1 | +0.9 | 1.35 | 166 | 116 | 1.43 | 0.02 | -27 | 0 | +4 | -23 | 1.4 | +8 | 1,548 | 0 | 1 | 0.06 | '23/09/08 | 11.15 | 11.25 | 11.05 | 11.1 | +0.05 | +0.45 | 1.81 | 126 | 79 | 1.6 | 0.01 | -19 | 0 | 0 | -19 | 1.43 | -18 | 1,540 | 0 | 1 | 0.06 | '23/09/07 | 11.1 | 11.15 | 11.05 | 11.05 | -0.15 | -1.34 | 0.89 | 116 | 77 | 1.51 | 0.01 | -42 | 0 | -1 | -43 | 1.45 | -9 | 1,558 | 0 | 1 | 0.06 | '23/09/06 | 11.35 | 11.35 | 11.15 | 11.2 | +0.15 | +1.36 | 1.81 | 233 | 125 | 1.86 | 0.03 | -37 | 0 | 0 | -37 | 1.48 | +7 | 1,567 | 0 | 1 | 0.06 | '23/09/05 | 11 | 11.2 | 11 | 11.05 | 0 | 0 | 1.81 | 137 | 92 | 1.49 | 0.02 | -15 | 0 | 0 | -15 | 1.52 | +71 | 1,560 | 0 | 1 | 0.06 | '23/09/04 | 11.15 | 11.2 | 11 | 11.05 | 0 | 0 | 1.81 | 96 | 88 | 1.09 | 0.01 | -18 | 0 | -1 | -19 | 1.53 | 0 | 1,489 | -1 | 1 | 0.07 | '23/09/01 | 10.9 | 11.2 | 10.85 | 11.05 | +0.2 | +1.84 | 3.23 | 135 | 105 | 1.29 | 0.01 | +36 | 0 | 0 | +36 | 1.54 | -28 | 1,489 | 0 | 2 | 0.13 | '23/08/31 | 10.7 | 10.85 | 10.7 | 10.85 | +0.2 | +1.88 | 1.41 | 74.3 | 56 | 1.33 | 0.01 | +27 | 0 | +0 | +27 | 1.51 | -21 | 1,517 | +2 | 2 | 0.13 | '23/08/30 | 10.6 | 10.7 | 10.6 | 10.65 | +0.05 | +0.47 | 0.94 | 32.2 | 29 | 1.11 | | +1 | 0 | 0 | +1 | 1.49 | +5 | 1,538 | 0 | 0 | 0 | '23/08/29 | 10.7 | 10.7 | 10.6 | 10.6 | +0.05 | +0.47 | 0.95 | 38.1 | 31 | 1.23 | | -24 | 0 | -1 | -25 | 1.5 | -4 | 1,533 | 0 | 0 | 0 | '23/08/28 | 10.7 | 10.7 | 10.55 | 10.55 | +0.05 | +0.48 | 1.43 | 46.4 | 52 | 0.89 | | -6 | 0 | 0 | -6 | 1.5 | -8 | 1,537 | 0 | 0 | 0 | '23/08/25 | 10.5 | 10.65 | 10.45 | 10.5 | -0.05 | -0.47 | 1.9 | 80.3 | 70 | 1.15 | 0.01 | +5 | 0 | -2 | +3 | 1.5 | +4 | 1,545 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 10.8 | 10.85 | 10.5 | 10.55 | -0.1 | -0.94 | 3.29 | 137 | 92 | 1.49 | 0.01 | -49 | 0 | 0 | -49 | 1.5 | +6 | 1,541 | 0 | 0 | 0 | '23/08/23 | 10.55 | 10.75 | 10.45 | 10.65 | +0.2 | +1.91 | 2.87 | 198 | 135 | 1.47 | 0.02 | -10 | 0 | -3 | -13 | 1.53 | +5 | 1,535 | 0 | 0 | 0 | '23/08/22 | 10.55 | 10.6 | 10.4 | 10.45 | -0.1 | -0.95 | 1.9 | 83 | 65 | 1.28 | 0.01 | -9 | 0 | +6 | -3 | 1.47 | -3 | 1,530 | 0 | 0 | 0 | '23/08/21 | 10.7 | 10.7 | 10.5 | 10.55 | -0.05 | -0.47 | 1.89 | 29.3 | 36 | 0.82 | | -7 | 0 | 0 | -7 | 1.48 | 0 | 1,533 | 0 | 0 | 0 | '23/08/18 | 10.55 | 10.7 | 10.55 | 10.6 | +0.05 | +0.47 | 1.42 | 71.3 | 70 | 1.02 | 0.01 | -24 | 0 | -1 | -25 | 1.49 | -14 | 1,533 | 0 | 0 | 0 | '23/08/17 | 10.55 | 10.65 | 10.4 | 10.55 | +0.1 | +0.96 | 2.39 | 105 | 62 | 1.69 | 0.01 | +10 | 0 | 0 | +10 | 1.5 | +8 | 1,547 | 0 | 0 | 0 | '23/08/16 | 10.45 | 10.6 | 10.45 | 10.45 | -0.15 | -1.42 | 1.42 | 105 | 66 | 1.59 | 0.01 | -11 | 0 | 0 | -11 | 1.49 | -2 | 1,539 | 0 | 0 | 0 | '23/08/15 | 10.5 | 10.6 | 10.5 | 10.6 | +0.2 | +1.92 | 0.96 | 48.1 | 47 | 1.02 | 0.01 | -13 | 0 | 0 | -13 | 1.49 | +3 | 1,541 | 0 | 0 | 0 | '23/08/14 | 10.65 | 10.65 | 10.3 | 10.4 | -0.2 | -1.89 | 3.3 | 120 | 117 | 1.02 | 0.01 | -56 | 0 | -7 | -63 | 1.49 | -2 | 1,538 | 0 | 0 | 0 | '23/08/11 | 10.85 | 10.85 | 10.6 | 10.6 | -0.05 | -0.47 | 2.35 | 78 | 58 | 1.34 | 0.01 | -36 | 0 | +4 | -32 | 1.54 | +10 | 1,540 | 0 | 0 | 0 | '23/08/10 | 10.85 | 10.85 | 10.6 | 10.65 | -0.2 | -1.84 | 2.3 | 168 | 132 | 1.27 | 0.02 | -87 | 0 | +6 | -81 | 1.56 | -2 | 1,530 | 0 | 0 | 0 | '23/08/09 | 11.05 | 11.1 | 10.8 | 10.85 | -0.2 | -1.81 | 2.71 | 174 | 123 | 1.42 | 0.02 | -47 | 0 | -2 | -49 | 1.62 | -21 | 1,532 | 0 | 0 | 0 | '23/08/08 | 11.2 | 11.25 | 11.05 | 11.05 | -0.1 | -0.9 | 1.79 | 128 | 78 | 1.64 | 0.01 | -61 | 0 | -2 | -63 | 1.65 | -1 | 1,553 | 0 | 0 | 0 | '23/08/07 | 11.2 | 11.2 | 11.05 | 11.15 | -0.05 | -0.45 | 1.34 | 129 | 80 | 1.61 | 0.01 | -20 | 0 | 0 | -20 | 1.71 | -11 | 1,554 | 0 | 0 | 0 | '23/08/04 | 11.25 | 11.25 | 11.1 | 11.2 | -0.05 | -0.44 | 1.33 | 108 | 80 | 1.35 | 0.01 | -12 | 0 | 0 | -12 | 1.72 | +2 | 1,565 | 0 | 0 | 0 | '23/08/02 | 11.35 | 11.45 | 11 | 11.25 | -0.2 | -1.75 | 3.93 | 621 | 299 | 2.08 | 0.07 | -78 | 0 | -5 | -83 | 1.73 | -43 | 1,563 | 0 | 0 | 0 | '23/08/01 | 11.6 | 11.6 | 11.4 | 11.45 | -0.05 | -0.43 | 1.74 | 195 | 92 | 2.12 | 0.02 | -73 | 0 | 0 | -73 | 1.8 | +16 | 1,606 | 0 | 0 | 0 | '23/07/31 | 11.55 | 11.65 | 11.5 | 11.5 | -0.05 | -0.43 | 1.3 | 290 | 163 | 1.78 | 0.03 | -41 | 0 | 0 | -41 | 1.99 | -30 | 1,590 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 11.85 | 11.85 | 11.45 | 11.65 | -0.2 | -1.69 | 3.38 | 581 | 274 | 2.12 | 0.07 | -24 | 0 | +5 | -19 | 2.06 | -245 | 1,620 | 0 | 0 | 0 | '23/07/27 | 11.85 | 11.85 | 11.7 | 11.85 | +0.15 | +1.28 | 1.28 | 196 | 109 | 1.8 | 0.02 | -42 | 0 | 0 | -42 | 2.08 | +17 | 1,865 | 0 | 0 | 0 | '23/07/26 | 11.8 | 11.9 | 11.7 | 11.7 | -0.1 | -0.85 | 1.69 | 230 | 96 | 2.4 | 0.03 | -41 | 0 | 0 | -41 | 2.12 | -62 | 1,848 | 0 | 0 | 0 | '23/07/25 | 11.7 | 11.85 | 11.7 | 11.8 | +0.1 | +0.85 | 1.28 | 141 | 113 | 1.25 | 0.02 | -37 | 0 | 0 | -37 | 2.16 | +51 | 1,910 | 0 | 0 | 0 | '23/07/24 | 11.9 | 12.05 | 11.65 | 11.7 | -0.2 | -1.68 | 3.36 | 204 | 142 | 1.43 | 0.02 | -92 | 0 | 0 | -92 | 2.19 | +7 | 1,859 | 0 | 0 | 0 | '23/07/21 | 11.7 | 11.95 | 11.5 | 11.9 | +0.2 | +1.71 | 3.85 | 229 | 122 | 1.88 | 0.03 | -43 | 0 | 0 | -43 | 2.27 | -1 | 1,852 | 0 | 0 | 0 | '23/07/20 | 11.75 | 11.85 | 11.6 | 11.7 | -0.05 | -0.43 | 2.13 | 213 | 100 | 2.13 | 0.02 | +34 | 0 | -1 | +33 | 2.31 | +4 | 1,853 | 0 | 0 | 0 | '23/07/19 | 11.65 | 12 | 11.65 | 11.75 | +0.25 | +2.17 | 3.04 | 604 | 273 | 2.21 | 0.07 | -78 | 0 | -4 | -82 | 2.35 | -9 | 1,849 | 0 | 0 | 0 | '23/07/18 | 11.7 | 11.7 | 11.45 | 11.5 | -0.1 | -0.86 | 2.16 | 299 | 135 | 2.21 | 0.03 | -55 | 0 | 0 | -55 | 2.42 | -16 | 1,858 | 0 | 0 | 0 | '23/07/17 | 11.4 | 11.7 | 11.35 | 11.6 | +0.25 | +2.2 | 3.08 | 225 | 109 | 2.07 | 0.03 | -34 | 0 | -4 | -38 | 2.46 | -8 | 1,874 | 0 | 0 | 0 | '23/07/14 | 11.35 | 11.5 | 11.35 | 11.35 | +0.05 | +0.44 | 1.33 | 219 | 79 | 2.78 | 0.03 | +105 | 0 | 0 | +105 | 2.48 | -14 | 1,882 | 0 | 0 | 0 | '23/07/13 | 11.55 | 11.55 | 11.2 | 11.3 | -0.05 | -0.44 | 3.08 | 445 | 170 | 2.62 | 0.05 | -60 | 0 | +1 | -59 | 2.38 | -4 | 1,896 | 0 | 0 | 0 | '23/07/12 | 11.55 | 11.55 | 11.35 | 11.35 | -0.2 | -1.73 | 1.73 | 265 | 116 | 2.28 | 0.03 | -69 | 0 | 0 | -69 | 2.44 | -42 | 1,900 | 0 | 0 | 0 | '23/07/11 | 11.55 | 11.65 | 11.5 | 11.55 | +0.05 | +0.43 | 1.3 | 115 | 73 | 1.58 | 0.01 | -7 | 0 | 0 | -7 | 2.49 | -4 | 1,942 | 0 | 0 | 0 | '23/07/10 | 11.55 | 11.6 | 11.35 | 11.5 | 0 | 0 | 2.17 | 428 | 273 | 1.57 | 0.05 | -1 | 0 | -173 | -174 | 2.48 | -21 | 1,946 | 0 | 0 | 0 | '23/07/07 | 12 | 12 | 11.5 | 11.5 | -0.5 | -4.17 | 4.17 | 708 | 331 | 2.14 | 0.08 | -103 | 0 | +7 | -96 | 2.49 | -18 | 1,967 | -10 | 0 | 0 | '23/07/06 | 11.9 | 12.2 | 11.9 | 12 | +0.05 | +0.42 | 2.51 | 269 | 143 | 1.88 | 0.03 | +6 | 0 | -3 | +3 | 2.57 | -31 | 1,985 | 0 | 10 | 0.5 | '23/07/05 | 12.15 | 12.15 | 11.9 | 11.95 | -0.05 | -0.42 | 2.08 | 313 | 125 | 2.5 | 0.04 | -39 | 0 | 0 | -39 | 2.66 | +27 | 2,016 | 0 | 10 | 0.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 12.3 | 12.3 | 12 | 12 | -0.2 | -1.64 | 2.46 | 233 | 110 | 2.12 | 0.03 | -26 | 0 | 0 | -26 | 2.67 | -21 | 1,989 | 0 | 10 | 0.5 | '23/07/03 | 12.05 | 12.25 | 11.95 | 12.2 | +0.2 | +1.67 | 2.5 | 416 | 166 | 2.5 | 0.05 | +67 | 0 | -3 | +64 | 2.7 | +31 | 2,010 | 0 | 10 | 0.5 | '23/06/30 | 11.85 | 12.1 | 11.85 | 12 | +0.15 | +1.27 | 2.11 | 193 | 102 | 1.89 | 0.02 | -42 | 0 | 0 | -42 | 2.63 | -37 | 1,979 | 0 | 10 | 0.51 | '23/06/29 | 12.05 | 12.15 | 11.85 | 11.85 | 0 | 0 | 2.53 | 284 | 109 | 2.61 | 0.03 | +8 | 0 | +1 | +9 | 2.68 | +28 | 2,016 | 0 | 10 | 0.5 | '23/06/28 | 11.95 | 12 | 11.8 | 11.85 | 0 | 0 | 1.69 | 139 | 72 | 1.92 | 0.02 | -33 | 0 | +1 | -32 | 2.7 | -20 | 1,988 | 0 | 10 | 0.5 | '23/06/27 | 12.3 | 12.3 | 11.85 | 11.85 | -0.45 | -3.66 | 3.66 | 826 | 271 | 3.05 | 0.1 | +33 | 0 | +2 | +35 | 2.73 | -124 | 2,008 | 0 | 10 | 0.5 | '23/06/26 | 12.6 | 12.6 | 12.25 | 12.3 | -0.3 | -2.38 | 2.78 | 454 | 200 | 2.27 | 0.06 | -145 | 0 | +4 | -141 | 2.69 | +33 | 2,132 | -1 | 10 | 0.47 | '23/06/21 | 12.7 | 12.8 | 12.6 | 12.6 | -0.15 | -1.18 | 1.57 | 498 | 271 | 1.84 | 0.06 | -7 | 0 | 0 | -7 | 2.8 | +25 | 2,099 | 0 | 11 | 0.52 | '23/06/20 | 12.55 | 12.95 | 12.5 | 12.75 | +0.2 | +1.59 | 3.59 | 847 | 343 | 2.47 | 0.11 | +285 | 0 | -3 | +282 | 2.85 | -73 | 2,074 | 0 | 11 | 0.53 | '23/06/19 | 12.3 | 12.85 | 12.25 | 12.55 | +0.25 | +2.03 | 4.88 | 924 | 469 | 1.97 | 0.12 | +160 | 0 | -2 | +158 | 2.55 | -79 | 2,147 | 0 | 11 | 0.51 | '23/06/16 | 12.05 | 12.45 | 12 | 12.3 | +0.3 | +2.5 | 3.75 | 740 | 354 | 2.09 | 0.09 | +313 | 0 | -3 | +310 | 2.42 | -29 | 2,226 | +1 | 11 | 0.49 | '23/06/15 | 11.95 | 12.15 | 11.95 | 12 | +0.05 | +0.42 | 1.67 | 419 | 174 | 2.41 | 0.05 | +164 | 0 | -2 | +162 | 2.14 | -70 | 2,255 | 0 | 10 | 0.44 | '23/06/14 | 11.95 | 12.05 | 11.9 | 11.95 | 0 | 0 | 1.26 | 226 | 110 | 2.05 | 0.03 | +37 | 0 | -2 | +35 | 2.01 | -31 | 2,325 | 0 | 10 | 0.43 | '23/06/13 | 12 | 12.05 | 11.8 | 11.95 | +0.05 | +0.42 | 2.1 | 405 | 160 | 2.53 | 0.05 | +177 | 0 | -2 | +175 | 1.97 | -62 | 2,356 | 0 | 10 | 0.42 | '23/06/12 | 12.25 | 12.3 | 11.7 | 11.9 | -0.3 | -2.46 | 4.92 | 938 | 343 | 2.73 | 0.11 | -38 | 0 | +20 | -18 | 1.81 | -127 | 2,418 | 0 | 10 | 0.41 | '23/06/09 | 12.4 | 12.4 | 11.9 | 12.2 | 0 | 0 | 4.1 | 902 | 370 | 2.44 | 0.11 | +126 | 0 | +2 | +128 | 1.86 | -65 | 2,545 | 0 | 10 | 0.39 | '23/06/08 | 12.8 | 12.8 | 12.2 | 12.2 | -0.45 | -3.56 | 4.74 | 1,299 | 542 | 2.4 | 0.16 | -229 | 0 | +10 | -219 | 1.74 | -81 | 2,610 | -3 | 10 | 0.38 | '23/06/07 | 12.65 | 13.15 | 12.25 | 12.65 | +0.6 | +4.98 | 7.47 | 2,743 | 1,160 | 2.36 | 0.35 | +180 | 0 | -10 | +170 | 1.94 | +476 | 2,691 | +3 | 13 | 0.48 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 12.25 | 12.35 | 12.05 | 12.05 | -0.15 | -1.23 | 2.46 | 542 | 207 | 2.62 | 0.07 | +48 | 0 | 0 | +48 | 1.76 | +27 | 2,215 | -2 | 10 | 0.45 | '23/06/05 | 12.05 | 12.4 | 12 | 12.2 | +0.25 | +2.09 | 3.35 | 1,124 | 412 | 2.73 | 0.14 | +448 | 0 | +41 | +489 | 1.72 | -196 | 2,188 | +2 | 12 | 0.55 | '23/06/02 | 12 | 12.2 | 11.9 | 11.95 | -0.05 | -0.42 | 2.5 | 929 | 389 | 2.39 | 0.11 | +153 | 0 | -4 | +149 | 1.31 | -116 | 2,384 | -1 | 10 | 0.42 | '23/06/01 | 12.1 | 12.4 | 12 | 12 | +0.05 | +0.42 | 3.35 | 1,018 | 530 | 1.92 | 0.12 | -212 | 0 | +2 | -210 | 1.15 | -1 | 2,500 | 0 | 11 | 0.44 | '23/05/31 | 11.65 | 12.2 | 11.65 | 11.95 | +0.3 | +2.58 | 4.72 | 1,235 | 635 | 1.94 | 0.15 | +284 | 0 | -9 | +275 | 1.3 | -61 | 2,501 | +1 | 11 | 0.44 | '23/05/30 | 12 | 12 | 11.6 | 11.65 | -0.25 | -2.1 | 3.36 | 791 | 386 | 2.05 | 0.09 | -22 | 0 | +7 | -15 | 1.02 | +91 | 2,562 | -25 | 10 | 0.39 | '23/05/29 | 12.2 | 12.55 | 11.8 | 11.9 | 0 | 0 | 6.3 | 3,853 | 1,742 | 2.21 | 0.47 | -723 | 0 | +126 | -597 | 1.03 | +114 | 2,471 | +3 | 35 | 1.42 | '23/05/26 | 10.9 | 11.9 | 10.9 | 11.9 | +1.05 | +9.68 | 9.22 | 3,327 | 1,011 | 3.29 | 0.39 | -60 | 0 | -4 | -64 | 1.57 | -31 | 2,357 | +32 | 32 | 1.36 | '23/05/25 | 10.95 | 10.95 | 10.8 | 10.85 | -0.05 | -0.46 | 1.38 | 227 | 89 | 2.55 | 0.02 | -58 | 0 | 0 | -58 | 1.58 | -64 | 2,388 | 0 | 0 | 0 | '23/05/24 | 10.85 | 11 | 10.8 | 10.9 | +0.1 | +0.93 | 1.85 | 185 | 120 | 1.55 | 0.02 | +19 | 0 | 0 | +19 | 1.64 | +15 | 2,452 | -1 | 0 | 0 | '23/05/23 | 10.7 | 10.95 | 10.7 | 10.8 | +0.1 | +0.93 | 2.34 | 435 | 197 | 2.21 | 0.05 | +166 | 0 | -3 | +163 | 1.62 | -4 | 2,437 | +1 | 1 | 0.04 | '23/05/22 | 10.55 | 10.8 | 10.55 | 10.7 | +0.25 | +2.39 | 2.39 | 380 | 157 | 2.42 | 0.04 | +197 | 0 | -3 | +194 | 1.47 | -67 | 2,441 | 0 | 0 | 0 | '23/05/19 | 10.5 | 10.6 | 10.45 | 10.45 | -0.05 | -0.48 | 1.43 | 320 | 130 | 2.46 | 0.03 | +16 | 0 | -1 | +15 | 1.29 | -19 | 2,508 | 0 | 0 | 0 | '23/05/18 | 10.65 | 10.9 | 10.5 | 10.5 | -0.1 | -0.94 | 3.77 | 842 | 311 | 2.71 | 0.09 | +53 | 0 | +2 | +55 | 1.28 | +81 | 2,527 | -10 | 0 | 0 | '23/05/17 | 10.55 | 10.7 | 10.5 | 10.6 | +0.05 | +0.47 | 1.9 | 330 | 124 | 2.66 | 0.03 | +19 | 0 | +2 | +21 | 1.23 | -5 | 2,446 | 0 | 10 | 0.41 | '23/05/16 | 10.8 | 10.8 | 10.55 | 10.55 | -0.15 | -1.4 | 2.34 | 550 | 191 | 2.88 | 0.06 | -6 | 0 | +13 | +7 | 1.21 | +67 | 2,451 | -2 | 10 | 0.41 | '23/05/15 | 10.5 | 10.85 | 10.5 | 10.7 | +0.2 | +1.9 | 3.33 | 307 | 151 | 2.03 | 0.03 | -50 | 0 | 0 | -50 | 1.21 | -33 | 2,384 | +2 | 12 | 0.5 | '23/05/12 | 10.5 | 10.55 | 10.4 | 10.5 | +0.1 | +0.96 | 1.44 | 359 | 125 | 2.87 | 0.04 | +24 | 0 | -5 | +19 | 1.26 | +5 | 2,417 | 0 | 10 | 0.41 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 10.7 | 11 | 10.35 | 10.4 | -0.35 | -3.26 | 6.05 | 279 | 165 | 1.69 | 0.03 | -69 | 0 | 0 | -69 | 1.24 | -5 | 2,412 | 0 | 10 | 0.41 | '23/05/10 | 10.85 | 10.9 | 10.6 | 10.75 | -0.2 | -1.83 | 2.74 | 448 | 229 | 1.96 | 0.05 | +25 | 0 | +1 | +26 | 1.3 | +18 | 2,417 | 0 | 10 | 0.41 | '23/05/09 | 11.55 | 11.55 | 10.85 | 10.95 | -0.55 | -4.78 | 6.09 | 655 | 248 | 2.64 | 0.07 | -33 | 0 | +3 | -30 | 1.28 | -209 | 2,399 | -2 | 10 | 0.42 | '23/05/08 | 11.65 | 11.65 | 11.5 | 11.5 | -0.1 | -0.86 | 1.29 | 238 | 84 | 2.84 | 0.03 | +27 | 0 | +6 | +33 | 1.31 | +46 | 2,608 | 0 | 12 | 0.46 | '23/05/05 | 11.65 | 11.65 | 11.55 | 11.6 | 0 | 0 | 0.86 | 133 | 71 | 1.88 | 0.02 | +24 | 0 | 0 | +24 | 1.28 | +3 | 2,562 | -1 | 12 | 0.47 | '23/05/04 | 11.7 | 11.7 | 11.5 | 11.6 | -0.05 | -0.43 | 1.72 | 332 | 106 | 3.13 | 0.04 | -3 | 0 | 0 | -3 | 1.26 | -57 | 2,559 | 0 | 13 | 0.51 | '23/05/03 | 11.6 | 11.65 | 11.55 | 11.65 | +0.1 | +0.87 | 0.87 | 369 | 152 | 2.43 | 0.04 | +101 | 0 | 0 | +101 | 1.26 | +10 | 2,616 | +1 | 13 | 0.5 | '23/05/02 | 11.55 | 11.6 | 11.5 | 11.55 | +0.05 | +0.43 | 0.87 | 213 | 134 | 1.59 | 0.02 | +51 | 0 | +1 | +52 | 1.17 | -29 | 2,606 | 0 | 12 | 0.46 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|