|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 37.05 | 36.95 | +0.1 | +0.27% | 0.27% | 37 | 37.1 | 37 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 130 | 482.8萬 | 209 | 0.6張/筆 | 37.02元 | 0.95 | 15.5 | -0.29 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 204 | 753.2萬 | 386 | 0.5張/筆 | 36.89元 | -0.05 (-0.14%) | 連漲連跌: 連5跌→漲 ( +0.1元 / +0.27%) 財報評分: 最新38分 / 平均41分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
成交價: 37.05元 (+0.1元/ +0.27%) | 成交張數: 130張 | 成交金額: 483萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第2578低 | 近3日新高 | 連5跌→漲 (+0.1元/ +0.27%) | 第1630低 | 近20日新低 | 第4969高 | 近20日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 37.05元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 15年 '09/03/30 ~03/28 | 20年 '04/03/29 ~03/28 | 今年 01/02 ~03/28 |
---|
起算價 | 37.6 | 38 | 40.65 | 38.45 | 39.05 | 39.25 | 43.2 | 39.75 | 25.25 | 20.5 | 40.65 | 17.15 | 53 | 39.05 | 漲跌價 | -0.55 | -0.95 | -3.6 | -1.4 | -2 | -2.2 | -6.15 | -2.7 | +11.8 | +16.55 | -3.6 | +19.9 | -15.95 | -2 | 漲跌幅 | -1.46% | -2.5% | -8.86% | -3.64% | -5.12% | -5.61% | -14.2% | -6.79% | +46.7% | +80.7% | -8.86% | +116% | -30.1% | -5.12% | 振幅 | 2.26% | 4.21% | 9.84% | 11.2% | 11% | 11% | 17.6% | 53.8% | 109% | 198% | 99.6% | 393% | 133% | 11% | 成交張數 | 729 | 1,298 | 4,349 | 8,678 | 1.15萬 | 1.59萬 | 3.73萬 | 9.58萬 | 45.7萬 | 55.6萬 | 78.3萬 | 322萬 | 465萬 | 1.15萬 | 成交金額 | 2,701萬 | 4,848萬 | 1.7億 | 3.42億 | 4.53億 | 6.22億 | 15.2億 | 40.1億 | 180億 | 198億 | 259億 | 1,264億 | 1,702億 | 4.51億 | 週轉率 | 0.62% | 1.11% | 3.72% | 7.43% | 9.87% | 13.6% | 31.9% | 82% | 391% | 476% | 670% | 2754% | 3977% | 9.83% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 37 | 37.1 | 37 | 37.05 | +0.1 | +0.27 | 0.27 | 130 | 209 | 0.62 | 0.05 | -24.5 | 0 | 0 | -24.5 | 4.04 | +7 | 270 | 0 | 0 | 0 | '24/03/27 | 37 | 37 | 36.7 | 36.95 | -0.05 | -0.14 | 0.81 | 204 | 386 | 0.53 | 0.08 | -72 | 0 | +14 | -58 | 4.03 | +4 | 263 | 0 | 0 | 0 | '24/03/26 | 37.5 | 37.55 | 37 | 37 | -0.6 | -1.6 | 1.46 | 394 | 553 | 0.71 | 0.15 | -177 | 0 | +23.1 | -154 | 4.05 | +1 | 259 | 0 | 0 | 0 | '24/03/25 | 37.75 | 37.75 | 37.5 | 37.6 | -0.15 | -0.4 | 0.66 | 288 | 448 | 0.64 | 0.11 | -42 | 0 | +23 | -19 | 4.16 | -4 | 258 | 0 | 0 | 0 | '24/03/22 | 38.3 | 38.3 | 37.75 | 37.75 | -0.25 | -0.66 | 1.45 | 280 | 375 | 0.75 | 0.11 | -85 | 0 | +10 | -75 | 4.2 | -2 | 262 | 0 | 0 | 0 | '24/03/21 | 38.3 | 38.3 | 37.6 | 38 | -0.5 | -1.3 | 1.82 | 921 | 922 | 1 | 0.35 | +150 | 0 | +72 | +222 | 4.27 | +3 | 264 | 0 | 0 | 0 | '24/03/20 | 40.45 | 40.7 | 40.3 | 40.7 | +0.3 | +0.74 | 0.99 | 1,051 | 1,753 | 0.6 | 0.43 | +17.3 | 0 | -43 | -25.7 | 4.14 | +4 | 261 | 0 | 0 | 0 | '24/03/19 | 40.45 | 40.55 | 40.3 | 40.4 | -0.05 | -0.12 | 0.62 | 491 | 1,042 | 0.47 | 0.2 | -74 | 0 | -39 | -113 | 4.13 | -21 | 257 | 0 | 0 | 0 | '24/03/18 | 40.5 | 40.65 | 40.45 | 40.45 | -0.1 | -0.25 | 0.49 | 403 | 1,023 | 0.39 | 0.16 | -57 | 0 | 0 | -57 | 4.22 | +16 | 278 | 0 | 0 | 0 | '24/03/15 | 40.65 | 40.65 | 40.35 | 40.55 | -0.1 | -0.25 | 0.74 | 184 | 512 | 0.36 | 0.07 | -8 | 0 | 0 | -8 | 4.26 | +2 | 262 | 0 | 0 | 0 | '24/03/14 | 40.65 | 40.7 | 40.5 | 40.65 | -0.05 | -0.12 | 0.49 | 286 | 444 | 0.64 | 0.12 | -89.6 | 0 | +1.47 | -88.2 | 4.32 | +25 | 260 | -3 | 0 | 0 | '24/03/13 | 40.2 | 40.75 | 40.1 | 40.7 | +0.2 | +0.49 | 1.6 | 676 | 628 | 1.08 | 0.27 | +18 | 0 | -1 | +17 | 4.39 | -1 | 235 | 0 | 3 | 1.28 | '24/03/12 | 40.5 | 40.7 | 40.2 | 40.5 | +0.45 | +1.12 | 1.25 | 717 | 692 | 1.04 | 0.29 | +83 | 0 | +2 | +85 | 4.38 | -55 | 236 | 0 | 3 | 1.27 | '24/03/11 | 39.65 | 40.6 | 39.35 | 40.05 | +0.65 | +1.65 | 3.17 | 509 | 842 | 0.6 | 0.2 | -41 | 0 | +3 | -38 | 4.35 | +4 | 291 | 0 | 3 | 1.03 | '24/03/08 | 39.35 | 39.5 | 39.35 | 39.4 | +0.1 | +0.25 | 0.38 | 238 | 419 | 0.57 | 0.09 | +22 | 0 | 0 | +22 | 4.49 | +44 | 287 | 0 | 3 | 1.05 | '24/03/07 | 39.4 | 39.5 | 39.25 | 39.3 | -0.1 | -0.25 | 0.63 | 277 | 457 | 0.61 | 0.11 | +27 | 0 | 0 | +27 | 4.47 | -7 | 243 | 0 | 3 | 1.23 | '24/03/06 | 39.35 | 39.5 | 39.35 | 39.4 | +0.05 | +0.13 | 0.38 | 297 | 572 | 0.52 | 0.12 | +22 | 0 | 0 | +22 | 4.45 | 0 | 250 | 0 | 3 | 1.2 | '24/03/05 | 39.45 | 39.5 | 39.15 | 39.35 | 0 | 0 | 0.89 | 250 | 560 | 0.45 | 0.1 | -1 | 0 | 0 | -1 | 4.43 | +5 | 250 | -2 | 3 | 1.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 39.6 | 39.8 | 38.4 | 39.35 | -0.25 | -0.63 | 3.54 | 470 | 752 | 0.63 | 0.18 | -33 | 0 | +1 | -32 | 4.48 | +3 | 245 | 0 | 5 | 2.04 | '24/03/01 | 38.7 | 41 | 38.7 | 39.6 | +1.05 | +2.72 | 5.97 | 536 | 698 | 0.77 | 0.21 | -28.4 | 0 | -2 | -30.4 | 4.5 | +3 | 242 | 0 | 5 | 2.07 | '24/02/29 | 38.45 | 38.55 | 38.4 | 38.55 | +0.1 | +0.26 | 0.39 | 72.3 | 437 | 0.17 | 0.03 | -7 | 0 | +3 | -4 | 4.53 | +1 | 239 | 0 | 5 | 2.09 | '24/02/27 | 38.5 | 38.5 | 38.35 | 38.45 | -0.05 | -0.13 | 0.39 | 81.1 | 516 | 0.16 | 0.03 | -2 | 0 | 0 | -2 | 4.53 | +2 | 238 | 0 | 5 | 2.1 | '24/02/26 | 38.6 | 38.6 | 38.5 | 38.5 | -0.1 | -0.26 | 0.26 | 173 | 719 | 0.24 | 0.07 | -7 | 0 | +4 | -3 | 4.54 | +9 | 236 | 0 | 5 | 2.12 | '24/02/23 | 38.7 | 38.8 | 38.6 | 38.6 | -0.1 | -0.26 | 0.52 | 96.6 | 320 | 0.3 | 0.04 | +1 | 0 | 0 | +1 | 4.54 | +1 | 227 | 0 | 5 | 2.2 | '24/02/22 | 38.7 | 38.75 | 38.5 | 38.7 | -0.05 | -0.13 | 0.65 | 178 | 457 | 0.39 | 0.07 | -52.7 | 0 | 0 | -52.7 | 4.54 | +3 | 226 | 0 | 5 | 2.21 | '24/02/21 | 38.75 | 39 | 38.55 | 38.75 | 0 | 0 | 1.16 | 198 | 608 | 0.33 | 0.08 | +19 | 0 | +3 | +22 | 4.58 | +5 | 223 | 0 | 5 | 2.24 | '24/02/20 | 38.75 | 38.85 | 38.7 | 38.75 | -0.05 | -0.13 | 0.39 | 126 | 484 | 0.26 | 0.05 | -5 | 0 | -1 | -6 | 4.56 | +14 | 218 | 0 | 5 | 2.29 | '24/02/19 | 38.85 | 38.85 | 38.75 | 38.8 | 0 | 0 | 0.26 | 125 | 741 | 0.17 | 0.05 | -4 | 0 | -0.94 | -4.94 | 4.56 | +17 | 204 | 0 | 5 | 2.45 | '24/02/16 | 38.9 | 39.1 | 38.8 | 38.8 | -0.05 | -0.13 | 0.77 | 58.4 | 411 | 0.14 | 0.02 | -1 | 0 | +1 | 0 | 4.57 | 0 | 187 | 0 | 5 | 2.67 | '24/02/15 | 38.9 | 38.9 | 38.8 | 38.85 | -0.1 | -0.26 | 0.26 | 48.8 | 405 | 0.12 | 0.02 | +13 | 0 | +1 | +14 | 4.57 | 0 | 187 | 0 | 5 | 2.67 | '24/02/05 | 39.15 | 39.15 | 38.85 | 38.95 | -0.05 | -0.13 | 0.77 | 64.1 | 784 | 0.08 | 0.02 | -6 | 0 | +2 | -4 | 4.56 | +4 | 187 | 0 | 5 | 2.67 | '24/02/02 | 39.15 | 39.15 | 39 | 39 | -0.05 | -0.13 | 0.38 | 45.3 | 784 | 0.06 | 0.02 | 0 | 0 | +1 | +1 | 4.56 | +1 | 183 | 0 | 5 | 2.73 | '24/02/01 | 39.1 | 39.1 | 38.9 | 39.05 | +0.05 | +0.13 | 0.51 | 69.7 | 1,488 | 0.05 | 0.03 | +15 | 0 | +1 | +16 | 4.56 | -8 | 182 | 0 | 5 | 2.75 | '24/01/31 | 39 | 39.15 | 39 | 39 | -0.15 | -0.38 | 0.38 | 30.2 | 146 | 0.21 | 0.01 | -10 | 0 | +2 | -8 | 4.55 | 0 | 190 | +2 | 5 | 2.63 | '24/01/30 | 39.15 | 39.15 | 39 | 39.15 | -0.05 | -0.13 | 0.38 | 27.7 | 81 | 0.34 | 0.01 | +3 | 0 | 0 | +3 | 4.55 | +2 | 190 | 0 | 3 | 1.58 | '24/01/29 | 39.15 | 39.2 | 39.15 | 39.2 | +0.05 | +0.13 | 0.13 | 17.8 | 125 | 0.14 | 0.01 | +4 | 0 | 0 | +4 | 4.55 | 0 | 188 | 0 | 3 | 1.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 39.2 | 39.2 | 39.1 | 39.15 | 0 | 0 | 0.26 | 63.6 | 83 | 0.77 | 0.02 | +14 | 0 | -2 | +12 | 4.55 | 0 | 188 | 0 | 3 | 1.6 | '24/01/25 | 39.05 | 39.15 | 39 | 39.15 | +0.1 | +0.26 | 0.38 | 84 | 94 | 0.89 | 0.03 | -4 | 0 | +1 | -3 | 4.54 | -7 | 188 | 0 | 3 | 1.6 | '24/01/24 | 39.05 | 39.1 | 38.9 | 39.05 | 0 | 0 | 0.51 | 54.8 | 69 | 0.79 | 0.02 | +9 | 0 | -3 | +6 | 4.54 | 0 | 195 | 0 | 3 | 1.54 | '24/01/23 | 39 | 39.05 | 38.95 | 39.05 | +0.1 | +0.26 | 0.26 | 26.2 | 59 | 0.44 | 0.01 | +3 | 0 | 0 | +3 | 4.53 | 0 | 195 | 0 | 3 | 1.54 | '24/01/22 | 38.85 | 39.15 | 38.85 | 38.95 | +0.1 | +0.26 | 0.77 | 56.4 | 107 | 0.53 | 0.02 | +3 | 0 | -3 | 0 | 4.6 | -4 | 195 | 0 | 3 | 1.54 | '24/01/19 | 38.65 | 38.9 | 38.65 | 38.85 | +0.15 | +0.39 | 0.65 | 66.6 | 92 | 0.72 | 0.03 | -22 | 0 | 0 | -22 | 4.6 | 0 | 199 | 0 | 3 | 1.51 | '24/01/18 | 39 | 39 | 38.65 | 38.7 | +0.1 | +0.26 | 0.91 | 37.4 | 75 | 0.5 | 0.01 | -10 | 0 | +2 | -8 | 4.62 | 0 | 199 | 0 | 3 | 1.51 | '24/01/17 | 38.75 | 38.8 | 38.6 | 38.6 | -0.2 | -0.52 | 0.52 | 81.9 | 112 | 0.73 | 0.03 | -29 | 0 | +14 | -15 | 4.63 | +2 | 199 | 0 | 3 | 1.51 | '24/01/16 | 39.4 | 39.4 | 38.75 | 38.8 | -0.2 | -0.51 | 1.67 | 161 | 129 | 1.25 | 0.06 | -16 | 0 | 0 | -16 | 4.65 | -3 | 197 | 0 | 3 | 1.52 | '24/01/15 | 39.05 | 39.15 | 38.95 | 39 | -0.1 | -0.26 | 0.51 | 125 | 110 | 1.14 | 0.05 | +19 | 0 | 0 | +19 | 4.66 | 0 | 200 | 0 | 3 | 1.5 | '24/01/12 | 39 | 39.15 | 39 | 39.1 | +0.1 | +0.26 | 0.38 | 97.2 | 81 | 1.2 | 0.04 | +4 | 0 | 0 | +4 | 4.65 | 0 | 200 | 0 | 3 | 1.5 | '24/01/11 | 39 | 39.1 | 38.9 | 39 | 0 | 0 | 0.51 | 77.7 | 72 | 1.08 | 0.03 | +9 | 0 | 0 | +9 | 4.64 | 0 | 200 | 0 | 3 | 1.5 | '24/01/10 | 39.05 | 39.1 | 38.95 | 39 | 0 | 0 | 0.38 | 95.7 | 92 | 1.04 | 0.04 | -5 | 0 | 0 | -5 | 4.64 | 0 | 200 | 0 | 3 | 1.5 | '24/01/09 | 39 | 39.15 | 38.95 | 39 | 0 | 0 | 0.51 | 121 | 93 | 1.3 | 0.05 | +18 | 0 | 0 | +18 | 4.82 | +3 | 200 | 0 | 3 | 1.5 | '24/01/08 | 39 | 39.1 | 39 | 39 | +0.05 | +0.13 | 0.26 | 84.1 | 73 | 1.15 | 0.03 | +9 | 0 | 0 | +9 | 4.8 | 0 | 197 | 0 | 3 | 1.52 | '24/01/05 | 39 | 39 | 38.95 | 38.95 | 0 | 0 | 0.13 | 30.9 | 57 | 0.54 | 0.01 | +2 | 0 | 0 | +2 | 4.8 | 0 | 197 | 0 | 3 | 1.52 | '24/01/04 | 39 | 39.2 | 38.9 | 38.95 | 0 | 0 | 0.77 | 37.9 | 48 | 0.79 | 0.01 | +3 | 0 | 0 | +3 | 4.79 | 0 | 197 | 0 | 3 | 1.52 | '24/01/03 | 39.1 | 39.1 | 38.95 | 38.95 | -0.2 | -0.51 | 0.38 | 41.7 | 61 | 0.68 | 0.02 | -10 | 0 | -2 | -12 | 4.79 | 0 | 197 | 0 | 3 | 1.52 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 39 | 39.2 | 38.95 | 39.15 | +0.1 | +0.26 | 0.64 | 118 | 82 | 1.44 | 0.05 | +30 | 0 | -3 | +27 | 4.8 | 0 | 197 | 0 | 3 | 1.52 | '23/12/29 | 39 | 39.05 | 38.9 | 39.05 | 0 | 0 | 0.38 | 44.6 | 63 | 0.71 | 0.02 | +7 | 0 | -2 | +5 | 4.77 | 0 | 197 | 0 | 3 | 1.52 | '23/12/28 | 39.05 | 39.05 | 38.9 | 39.05 | -0.05 | -0.13 | 0.38 | 70.4 | 83 | 0.85 | 0.03 | +20 | 0 | -2.24 | +17.8 | 4.78 | 0 | 197 | 0 | 3 | 1.52 | '23/12/27 | 39.1 | 39.1 | 39 | 39.1 | 0 | 0 | 0.26 | 47.3 | 97 | 0.49 | 0.02 | +7 | 0 | -1 | +6 | 4.76 | 0 | 197 | 0 | 3 | 1.52 | '23/12/26 | 39.05 | 39.1 | 38.95 | 39.1 | +0.05 | +0.13 | 0.38 | 59.6 | 75 | 0.8 | 0.02 | +16 | 0 | 0 | +16 | 4.76 | -3 | 197 | 0 | 3 | 1.52 | '23/12/25 | 39.1 | 39.1 | 39 | 39.05 | 0 | 0 | 0.26 | 61.9 | 74 | 0.84 | 0.02 | -2 | 0 | 0 | -2 | 4.74 | -1 | 200 | 0 | 3 | 1.5 | '23/12/22 | 38.95 | 39.05 | 38.9 | 39.05 | +0.1 | +0.26 | 0.39 | 92.8 | 59 | 1.57 | 0.04 | +12 | 0 | 0 | +12 | 4.75 | +2 | 201 | 0 | 3 | 1.49 | '23/12/21 | 38.95 | 39 | 38.7 | 38.95 | 0 | 0 | 0.77 | 65.1 | 63 | 1.03 | 0.03 | +6 | 0 | -1 | +5 | 4.74 | -3 | 199 | 0 | 3 | 1.51 | '23/12/20 | 38.95 | 39.1 | 38.8 | 38.95 | 0 | 0 | 0.77 | 118 | 103 | 1.15 | 0.05 | 0 | 0 | 0 | 0 | 4.73 | 0 | 202 | 0 | 3 | 1.49 | '23/12/19 | 39.05 | 39.05 | 38.9 | 38.95 | -0.05 | -0.13 | 0.38 | 87.8 | 100 | 0.88 | 0.03 | -12 | 0 | 0 | -12 | 4.73 | -4 | 202 | 0 | 3 | 1.49 | '23/12/18 | 39.05 | 39.1 | 39 | 39 | 0 | 0 | 0.26 | 45.5 | 71 | 0.64 | 0.02 | +1 | 0 | -1 | 0 | 4.74 | -1 | 206 | 0 | 3 | 1.46 | '23/12/15 | 39 | 39 | 38.8 | 39 | +0.05 | +0.13 | 0.51 | 98.5 | 117 | 0.84 | 0.04 | +20 | 0 | 0 | +20 | 4.74 | -6 | 207 | 0 | 3 | 1.45 | '23/12/14 | 38.65 | 38.95 | 38.65 | 38.95 | +0.3 | +0.78 | 0.78 | 55.4 | 69 | 0.8 | 0.02 | 0 | 0 | 0 | 0 | 4.72 | 0 | 213 | 0 | 3 | 1.41 | '23/12/13 | 39.05 | 39.05 | 38.65 | 38.65 | -0.2 | -0.51 | 1.03 | 158 | 107 | 1.47 | 0.06 | +9 | 0 | 0 | +9 | 4.73 | 0 | 213 | 0 | 3 | 1.41 | '23/12/12 | 38.7 | 38.85 | 38.6 | 38.85 | +0.2 | +0.52 | 0.65 | 103 | 112 | 0.92 | 0.04 | -16 | 0 | -1 | -17 | 4.72 | 0 | 213 | 0 | 3 | 1.41 | '23/12/11 | 39.05 | 39.05 | 38.65 | 38.65 | -0.4 | -1.02 | 1.02 | 138 | 157 | 0.88 | 0.05 | -22 | 0 | 0 | -22 | 4.74 | -1 | 213 | 0 | 3 | 1.41 | '23/12/08 | 39.1 | 39.1 | 38.95 | 39.05 | +0.05 | +0.13 | 0.38 | 75.1 | 98 | 0.77 | 0.03 | -27 | 0 | 0 | -27 | 4.75 | 0 | 214 | 0 | 3 | 1.4 | '23/12/07 | 39.2 | 39.2 | 38.85 | 39 | +0.2 | +0.52 | 0.9 | 57.4 | 65 | 0.88 | 0.02 | +5 | 0 | 0 | +5 | 4.78 | +1 | 214 | 0 | 3 | 1.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 38.95 | 39 | 38.8 | 38.8 | -0.1 | -0.26 | 0.51 | 72.1 | 91 | 0.79 | 0.03 | -5 | 0 | 0 | -5 | 4.77 | 0 | 213 | 0 | 3 | 1.41 | '23/12/05 | 38.95 | 38.95 | 38.9 | 38.9 | -0.1 | -0.26 | 0.13 | 82.5 | 98 | 0.84 | 0.03 | -32 | 0 | 0 | -32 | 4.78 | 0 | 213 | 0 | 3 | 1.41 | '23/12/04 | 39 | 39.1 | 38.95 | 39 | -0.05 | -0.13 | 0.38 | 104 | 110 | 0.94 | 0.04 | +23 | 0 | 0 | +23 | 4.8 | +1 | 213 | 0 | 3 | 1.41 | '23/12/01 | 39.2 | 39.2 | 39.05 | 39.05 | -0.15 | -0.38 | 0.38 | 51.1 | 66 | 0.77 | 0.02 | -21 | 0 | 0 | -21 | 4.78 | 0 | 212 | 0 | 3 | 1.42 | '23/11/30 | 39.2 | 39.25 | 38.9 | 39.2 | +0.05 | +0.13 | 0.89 | 108 | 84 | 1.29 | 0.04 | +1 | 0 | 0 | +1 | 4.8 | -31 | 212 | 0 | 3 | 1.42 | '23/11/29 | 39.3 | 39.3 | 38.95 | 39.15 | -0.25 | -0.63 | 0.89 | 123 | 115 | 1.07 | 0.05 | +3 | 0 | 0 | +3 | 4.74 | -71 | 243 | 0 | 3 | 1.23 | '23/11/28 | 39.45 | 39.45 | 39 | 39.4 | +0.05 | +0.13 | 1.14 | 159 | 182 | 0.87 | 0.06 | +9 | 0 | 0 | +9 | 4.74 | -95 | 314 | 0 | 3 | 0.96 | '23/11/27 | 39.15 | 39.4 | 39.15 | 39.35 | +0.2 | +0.51 | 0.64 | 94.7 | 124 | 0.76 | 0.04 | +8.08 | 0 | 0 | +8.08 | 4.74 | -4 | 409 | 0 | 3 | 0.73 | '23/11/24 | 39 | 39.15 | 38.95 | 39.15 | +0.15 | +0.38 | 0.51 | 76.2 | 87 | 0.88 | 0.03 | +4 | 0 | 0 | +4 | 4.73 | -2 | 413 | 0 | 3 | 0.73 | '23/11/23 | 38.95 | 39 | 38.9 | 39 | +0.1 | +0.26 | 0.26 | 89.6 | 94 | 0.95 | 0.03 | +22 | 0 | -1 | +21 | 4.73 | -2 | 415 | 0 | 3 | 0.72 | '23/11/22 | 38.9 | 38.95 | 38.9 | 38.9 | 0 | 0 | 0.13 | 53.7 | 62 | 0.87 | 0.02 | +3 | 0 | 0 | +3 | 4.71 | -6 | 417 | 0 | 3 | 0.72 | '23/11/21 | 39 | 39 | 38.8 | 38.9 | 0 | 0 | 0.51 | 78.2 | 91 | 0.86 | 0.03 | +19 | 0 | 0 | +19 | 4.71 | -5 | 423 | 0 | 3 | 0.71 | '23/11/20 | 38.8 | 38.9 | 38.7 | 38.9 | +0.05 | +0.13 | 0.51 | 108 | 105 | 1.03 | 0.04 | +14 | 0 | 0 | +14 | 4.7 | 0 | 428 | 0 | 3 | 0.7 | '23/11/17 | 38.9 | 38.95 | 38.85 | 38.85 | -0.05 | -0.13 | 0.26 | 73.2 | 155 | 0.47 | 0.03 | +11 | 0 | 0 | +11 | 4.69 | -3 | 428 | 0 | 3 | 0.7 | '23/11/16 | 39.05 | 39.05 | 38.85 | 38.9 | +0.1 | +0.26 | 0.52 | 57.4 | 90 | 0.64 | 0.02 | +10 | 0 | 0 | +10 | 4.72 | -9 | 431 | 0 | 3 | 0.7 | '23/11/15 | 38.7 | 39 | 38.65 | 38.8 | +0.15 | +0.39 | 0.91 | 155 | 131 | 1.18 | 0.06 | +56 | 0 | +5 | +61 | 4.75 | -11 | 440 | 0 | 3 | 0.68 | '23/11/14 | 38.6 | 38.8 | 38.5 | 38.65 | +0.1 | +0.26 | 0.78 | 64.4 | 68 | 0.95 | 0.02 | +21 | 0 | +4 | +25 | 4.72 | 0 | 451 | 0 | 3 | 0.67 | '23/11/13 | 38.4 | 38.7 | 38.4 | 38.55 | -0.15 | -0.39 | 0.78 | 70.1 | 109 | 0.64 | 0.03 | +12 | 0 | 0 | +12 | 4.7 | -2 | 451 | 0 | 3 | 0.67 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 38.5 | 38.75 | 38.5 | 38.7 | +0.2 | +0.52 | 0.65 | 62.8 | 65 | 0.97 | 0.02 | -1 | 0 | 0 | -1 | 4.69 | 0 | 453 | 0 | 3 | 0.66 | '23/11/09 | 38.7 | 38.85 | 38.5 | 38.5 | -0.25 | -0.65 | 0.9 | 75.2 | 79 | 0.95 | 0.03 | -29 | 0 | 0 | -29 | 4.69 | -7 | 453 | 0 | 3 | 0.66 | '23/11/08 | 38.7 | 38.8 | 38.65 | 38.75 | +0.1 | +0.26 | 0.39 | 66 | 48 | 1.37 | 0.03 | +6 | 0 | 0 | +6 | 4.72 | -34 | 460 | 0 | 3 | 0.65 | '23/11/07 | 38.75 | 38.8 | 38.65 | 38.65 | +0.1 | +0.26 | 0.39 | 45.9 | 46 | 1 | 0.02 | +3 | 0 | 0 | +3 | 4.71 | -19 | 494 | 0 | 3 | 0.61 | '23/11/06 | 38.35 | 38.7 | 38.35 | 38.55 | -0.25 | -0.64 | 0.9 | 134 | 151 | 0.89 | 0.05 | -9 | 0 | 0 | -9 | 4.71 | +36 | 513 | 0 | 3 | 0.58 | '23/11/03 | 38.8 | 38.8 | 38.75 | 38.8 | +0.2 | +0.52 | 0.13 | 12.5 | 26 | 0.48 | | 0 | 0 | 0 | 0 | 4.72 | -3 | 477 | 0 | 3 | 0.63 | '23/11/02 | 38.45 | 38.6 | 38.4 | 38.6 | +0.1 | +0.26 | 0.52 | 23.6 | 53 | 0.44 | 0.01 | +6.06 | 0 | 0 | +6.06 | 4.72 | -1 | 480 | 0 | 3 | 0.62 | '23/11/01 | 38.6 | 38.6 | 38.5 | 38.5 | -0.05 | -0.13 | 0.26 | 31.7 | 35 | 0.91 | 0.01 | -13 | 0 | +3 | -10 | 4.71 | -5 | 481 | 0 | 3 | 0.62 | '23/10/31 | 38.65 | 38.65 | 38.5 | 38.55 | -0.1 | -0.26 | 0.39 | 32.7 | 37 | 0.88 | 0.01 | -5 | 0 | 0 | -5 | 4.72 | 0 | 486 | 0 | 3 | 0.62 | '23/10/30 | 38.7 | 38.7 | 38.2 | 38.65 | -0.1 | -0.26 | 1.29 | 43.3 | 55 | 0.79 | 0.02 | +3 | 0 | +1 | +4 | 4.73 | +2 | 486 | 0 | 3 | 0.62 | '23/10/27 | 38.6 | 38.75 | 38.55 | 38.75 | +0.15 | +0.39 | 0.52 | 20.8 | 44 | 0.47 | 0.01 | +2 | 0 | -0.06 | +1.94 | 4.72 | -1 | 484 | 0 | 3 | 0.62 | '23/10/26 | 38.65 | 38.65 | 38.5 | 38.6 | -0.15 | -0.39 | 0.39 | 30.9 | 66 | 0.47 | 0.01 | 0 | 0 | -5 | -5 | 4.72 | 0 | 485 | 0 | 3 | 0.62 | '23/10/25 | 38.7 | 38.75 | 38.7 | 38.75 | +0.05 | +0.13 | 0.13 | 18.5 | 52 | 0.36 | 0.01 | +4 | 0 | 0 | +4 | 4.72 | 0 | 485 | 0 | 3 | 0.62 | '23/10/24 | 38.65 | 38.75 | 38.4 | 38.7 | +0.05 | +0.13 | 0.91 | 30.4 | 47 | 0.65 | 0.01 | -3 | 0 | 0 | -3 | 4.72 | 0 | 485 | 0 | 3 | 0.62 | '23/10/23 | 38.5 | 38.75 | 38.5 | 38.65 | 0 | 0 | 0.65 | 27.4 | 48 | 0.57 | 0.01 | +2 | 0 | -1 | +1 | 4.72 | +2 | 485 | 0 | 3 | 0.62 | '23/10/20 | 38.3 | 38.9 | 38.3 | 38.65 | +0.15 | +0.39 | 1.56 | 57.8 | 63 | 0.92 | 0.02 | +7 | 0 | 0 | +7 | 4.72 | -4 | 483 | 0 | 3 | 0.62 | '23/10/19 | 38.4 | 38.65 | 38.4 | 38.5 | -0.1 | -0.26 | 0.65 | 51.3 | 64 | 0.8 | 0.02 | -15 | 0 | 0 | -15 | 5.15 | -5 | 487 | 0 | 3 | 0.62 | '23/10/18 | 38.65 | 38.7 | 38.45 | 38.6 | -0.05 | -0.13 | 0.65 | 48.5 | 55 | 0.88 | 0.02 | -10 | 0 | +4 | -6 | 5.16 | +3 | 492 | 0 | 3 | 0.61 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 38.5 | 38.75 | 38.45 | 38.65 | +0.15 | +0.39 | 0.78 | 31.2 | 53 | 0.59 | 0.01 | 0 | 0 | -4 | -4 | 5.16 | +1 | 489 | 0 | 3 | 0.61 | '23/10/16 | 38.55 | 38.55 | 38.35 | 38.5 | -0.1 | -0.26 | 0.52 | 50.4 | 77 | 0.66 | 0.02 | -3 | 0 | 0 | -3 | 5.16 | -10 | 488 | 0 | 3 | 0.61 | '23/10/13 | 38.7 | 38.8 | 38.45 | 38.6 | 0 | 0 | 0.91 | 71.2 | 84 | 0.85 | 0.03 | +2 | 0 | 0 | +2 | 5.16 | 0 | 498 | 0 | 3 | 0.6 | '23/10/12 | 38.7 | 38.7 | 38.5 | 38.6 | -0.1 | -0.26 | 0.52 | 111 | 99 | 1.12 | 0.04 | +17 | 0 | +1 | +18 | 5.16 | +5 | 498 | 0 | 3 | 0.6 | '23/10/11 | 38.85 | 38.95 | 38.55 | 38.7 | -0.15 | -0.39 | 1.03 | 73.9 | 100 | 0.74 | 0.03 | -5 | 0 | +6 | +1 | 5.14 | -4 | 493 | 0 | 3 | 0.61 | '23/10/06 | 38.95 | 39 | 38.85 | 38.85 | 0 | 0 | 0.39 | 48.4 | 70 | 0.69 | 0.02 | -15 | 0 | 0 | -15 | 5.14 | 0 | 497 | 0 | 3 | 0.6 | '23/10/05 | 38.9 | 38.95 | 38.85 | 38.85 | 0 | 0 | 0.26 | 69.5 | 97 | 0.72 | 0.03 | -13.5 | 0 | -1 | -14.5 | 5.15 | 0 | 497 | 0 | 3 | 0.6 | '23/10/04 | 39.1 | 39.1 | 38.8 | 38.85 | -0.35 | -0.89 | 0.77 | 87.6 | 174 | 0.5 | 0.03 | -37 | 0 | -4.39 | -41.4 | 5.16 | +6 | 497 | -3 | 3 | 0.6 | '23/10/03 | 39.25 | 39.3 | 39.2 | 39.2 | 0 | 0 | 0.26 | 25.5 | 63 | 0.4 | 0.01 | -6 | 0 | +4 | -2 | 5.19 | 0 | 491 | 0 | 6 | 1.22 | '23/10/02 | 39.25 | 39.3 | 39.2 | 39.2 | -0.05 | -0.13 | 0.25 | 22.4 | 68 | 0.33 | 0.01 | 0 | 0 | -4.25 | -4.25 | 5.2 | 0 | 491 | 0 | 6 | 1.22 | '23/09/28 | 39.2 | 39.4 | 39.15 | 39.25 | +0.05 | +0.13 | 0.64 | 63.6 | 65 | 0.98 | 0.02 | -30 | 0 | 0 | -30 | 5.2 | 0 | 491 | 0 | 6 | 1.22 | '23/09/27 | 39.25 | 39.5 | 39.2 | 39.2 | -0.15 | -0.38 | 0.76 | 54.1 | 44 | 1.23 | 0.02 | +7 | 0 | -5 | +2 | 5.21 | +3 | 491 | 0 | 6 | 1.22 | '23/09/26 | 39.4 | 39.4 | 39.35 | 39.35 | -0.05 | -0.13 | 0.13 | 20.4 | 26 | 0.79 | 0.01 | +3 | 0 | -1 | +2 | 5.2 | +1 | 488 | 0 | 6 | 1.23 | '23/09/25 | 39.4 | 39.5 | 39.3 | 39.4 | 0 | 0 | 0.51 | 35.8 | 54 | 0.66 | 0.01 | +4 | 0 | 0 | +4 | 5.2 | -15 | 487 | 0 | 6 | 1.23 | '23/09/22 | 39.3 | 39.45 | 39.3 | 39.4 | -0.05 | -0.13 | 0.38 | 19.9 | 39 | 0.51 | 0.01 | -4 | 0 | 0 | -4 | 5.2 | +2 | 502 | 0 | 6 | 1.2 | '23/09/21 | 39.6 | 39.6 | 39.4 | 39.45 | -0.15 | -0.38 | 0.51 | 48.3 | 77 | 0.63 | 0.02 | -19 | 0 | -1 | -20 | 5.2 | 0 | 500 | 0 | 6 | 1.2 | '23/09/20 | 39.6 | 39.95 | 39.6 | 39.6 | -0.05 | -0.13 | 0.88 | 44.3 | 66 | 0.67 | 0.02 | -1 | 0 | 0 | -1 | 5.22 | +5 | 500 | 0 | 6 | 1.2 | '23/09/19 | 39.9 | 39.9 | 39.65 | 39.65 | +0.05 | +0.13 | 0.63 | 42.2 | 100 | 0.42 | 0.02 | -5 | 0 | 0 | -5 | 5.22 | -1 | 495 | 0 | 6 | 1.21 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 39.55 | 39.6 | 39.35 | 39.6 | +0.05 | +0.13 | 0.63 | 78.4 | 100 | 0.78 | 0.03 | +35.5 | 0 | -5 | +30.5 | 5.23 | 0 | 496 | 0 | 6 | 1.21 | '23/09/15 | 39.7 | 39.8 | 39.55 | 39.55 | 0 | 0 | 0.63 | 33.8 | 79 | 0.43 | 0.01 | +4 | 0 | 0 | +4 | 5.2 | -6 | 496 | 0 | 6 | 1.21 | '23/09/14 | 39.7 | 39.7 | 39.45 | 39.55 | +0.1 | +0.25 | 0.63 | 48.9 | 284 | 0.17 | 0.02 | +6 | 0 | 0 | +6 | 5.2 | -7 | 502 | 0 | 6 | 1.2 | '23/09/13 | 39.5 | 39.9 | 39.4 | 39.45 | +0.1 | +0.25 | 1.27 | 47.6 | 81 | 0.59 | 0.02 | +6 | 0 | 0 | +6 | 5.2 | +3 | 509 | 0 | 6 | 1.18 | '23/09/12 | 39.4 | 39.5 | 39.25 | 39.35 | -0.15 | -0.38 | 0.63 | 66 | 83 | 0.79 | 0.03 | -2.81 | 0 | +4 | +1.19 | 5.2 | -1 | 506 | 0 | 6 | 1.19 | '23/09/11 | 39.85 | 40 | 39.5 | 39.5 | -0.35 | -0.88 | 1.25 | 76.2 | 169 | 0.45 | 0.03 | +18 | 0 | 0 | +18 | 5.2 | -5 | 507 | 0 | 6 | 1.18 | '23/09/08 | 40.05 | 40.05 | 39.8 | 39.85 | -0.2 | -0.5 | 0.62 | 80.5 | 178 | 0.45 | 0.03 | -13 | 0 | -13 | -26 | 5.19 | -15 | 512 | 0 | 6 | 1.17 | '23/09/07 | 39.9 | 40.1 | 39.8 | 40.05 | +0.15 | +0.38 | 0.75 | 85.5 | 59 | 1.45 | 0.03 | -4 | 0 | -1 | -5 | 5.2 | -30 | 527 | 0 | 6 | 1.14 | '23/09/06 | 40 | 40.05 | 39.75 | 39.9 | 0 | 0 | 0.75 | 91.6 | 80 | 1.15 | 0.04 | +5 | 0 | -6.28 | -1.28 | 5.21 | -34 | 557 | 0 | 6 | 1.08 | '23/09/05 | 39.8 | 40 | 39.8 | 39.9 | +0.1 | +0.25 | 0.5 | 40.3 | 79 | 0.51 | 0.02 | +1 | 0 | 0 | +1 | 5.2 | 0 | 591 | 0 | 6 | 1.02 | '23/09/04 | 39.6 | 39.9 | 39.6 | 39.8 | +0.1 | +0.25 | 0.76 | 55.7 | 109 | 0.51 | 0.02 | +16 | 0 | -1 | +15 | 5.2 | 0 | 591 | 0 | 6 | 1.02 | '23/09/01 | 39.3 | 39.85 | 39.3 | 39.7 | +0.2 | +0.51 | 1.39 | 51.9 | 60 | 0.86 | 0.02 | +3 | 0 | -1 | +2 | 5.19 | -1 | 591 | 0 | 6 | 1.02 | '23/08/31 | 39.5 | 39.7 | 39.4 | 39.5 | 0 | 0 | 0.76 | 46.9 | 68 | 0.69 | 0.02 | +10 | 0 | -0.14 | +9.86 | 5.19 | 0 | 592 | 0 | 6 | 1.01 | '23/08/30 | 39.2 | 39.6 | 39.1 | 39.5 | +0.3 | +0.77 | 1.28 | 53 | 61 | 0.87 | 0.02 | +18 | 0 | +1 | +19 | 5.18 | +1 | 592 | +1 | 6 | 1.01 | '23/08/29 | 38.95 | 39.2 | 38.95 | 39.2 | +0.25 | +0.64 | 0.64 | 34.9 | 73 | 0.48 | 0.01 | -36 | 0 | 0 | -36 | 5.17 | +4 | 591 | 0 | 5 | 0.85 | '23/08/28 | 38.85 | 39.1 | 38.85 | 38.95 | +0.1 | +0.26 | 0.64 | 42.5 | 89 | 0.48 | 0.02 | 0 | 0 | -1 | -1 | 5.17 | 0 | 587 | 0 | 5 | 0.85 | '23/08/25 | 38.6 | 39.1 | 38.6 | 38.85 | 0 | 0 | 1.29 | 76.8 | 95 | 0.81 | 0.03 | +22 | 0 | -15 | +7 | 5.17 | 0 | 587 | 0 | 5 | 0.85 | '23/08/24 | 38.5 | 39.1 | 38.5 | 38.85 | +0.45 | +1.17 | 1.56 | 129 | 135 | 0.96 | 0.05 | +6 | 0 | 0 | +6 | 5.14 | +3 | 587 | +1 | 5 | 0.85 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 38.6 | 38.75 | 38.2 | 38.4 | -0.3 | -0.78 | 1.42 | 183 | 168 | 1.09 | 0.07 | +46 | 0 | 0 | +46 | 5.14 | 0 | 584 | 0 | 4 | 0.68 | '23/08/22 | 38.8 | 38.8 | 38.6 | 38.7 | -0.1 | -0.26 | 0.52 | 51.3 | 92 | 0.56 | 0.02 | -12 | 0 | 0 | -12 | 5.1 | 0 | 584 | 0 | 4 | 0.68 | '23/08/21 | 38.9 | 38.9 | 38.5 | 38.8 | 0 | 0 | 1.03 | 58.7 | 79 | 0.74 | 0.02 | +7 | 0 | 0 | +7 | 5.11 | -3 | 584 | +1 | 4 | 0.68 | '23/08/18 | 38.85 | 39 | 38.7 | 38.8 | 0 | 0 | 0.77 | 91.9 | 121 | 0.76 | 0.04 | -36 | 0 | 0 | -36 | 5.11 | 0 | 587 | +3 | 3 | 0.51 | '23/08/17 | 38.4 | 38.95 | 38.25 | 38.8 | +0.35 | +0.91 | 1.82 | 158 | 167 | 0.95 | 0.06 | +54 | 0 | 0 | +54 | 5.14 | +2 | 587 | 0 | 0 | 0 | '23/08/16 | 39.3 | 39.3 | 38.25 | 38.45 | -0.85 | -2.16 | 2.67 | 348 | 352 | 0.99 | 0.13 | -15 | 0 | 0 | -15 | 5.09 | +14 | 585 | 0 | 0 | 0 | '23/08/15 | 39.75 | 39.75 | 39.1 | 39.3 | -0.3 | -0.76 | 1.64 | 87.4 | 130 | 0.67 | 0.03 | -26 | 0 | 0 | -26 | 5.1 | 0 | 571 | 0 | 0 | 0 | '23/08/14 | 40.4 | 40.4 | 39 | 39.6 | -0.5 | -1.25 | 3.49 | 186 | 231 | 0.81 | 0.07 | -74 | 0 | -20 | -94 | 5.12 | +4 | 571 | 0 | 0 | 0 | '23/08/11 | 39.8 | 40.2 | 39.7 | 40.1 | +0.3 | +0.75 | 1.26 | 89.4 | 103 | 0.87 | 0.04 | -31 | 0 | -1 | -32 | 5.17 | 0 | 567 | 0 | 0 | 0 | '23/08/10 | 39.85 | 40.05 | 39.65 | 39.8 | -0.25 | -0.62 | 1 | 250 | 263 | 0.95 | 0.1 | -15 | 0 | 0 | -15 | 5.21 | -39 | 567 | 0 | 0 | 0 | '23/08/09 | 40 | 40.15 | 39.7 | 40.05 | -0.2 | -0.5 | 1.12 | 370 | 295 | 1.26 | 0.15 | -68 | 0 | -9.28 | -77.3 | 5.21 | +9 | 606 | 0 | 0 | 0 | '23/08/08 | 41 | 41 | 40.05 | 40.25 | -0.85 | -2.07 | 2.31 | 690 | 613 | 1.12 | 0.28 | -35.9 | 0 | -11 | -46.9 | 5.27 | -30 | 597 | 0 | 0 | 0 | '23/08/07 | 41.8 | 42.1 | 40.9 | 41.1 | -1.85 | -4.31 | 2.79 | 929 | 1,286 | 0.72 | 0.38 | -111 | 0 | -12 | -123 | 5.31 | +34 | 627 | -1 | 0 | 0 | '23/08/04 | 42.65 | 43.15 | 42.65 | 42.95 | +0.3 | +0.7 | 1.17 | 58.7 | 75 | 0.78 | 0.03 | -10 | 0 | -4 | -14 | 5.39 | -3 | 593 | 0 | 1 | 0.17 | '23/08/02 | 42.85 | 42.9 | 42.65 | 42.65 | -0.2 | -0.47 | 0.58 | 149 | 334 | 0.45 | 0.06 | -34.7 | 0 | -3 | -37.7 | 5.4 | 0 | 596 | 0 | 1 | 0.17 | '23/08/01 | 43 | 43.05 | 42.75 | 42.85 | -0.15 | -0.35 | 0.7 | 80.7 | 262 | 0.31 | 0.03 | -39 | 0 | +3 | -36 | 5.46 | 0 | 596 | +1 | 1 | 0.17 | '23/07/31 | 43.4 | 43.4 | 43 | 43 | -0.2 | -0.46 | 0.93 | 115 | 198 | 0.58 | 0.05 | -16 | 0 | -5 | -21 | 5.49 | +13 | 596 | 0 | 0 | 0 | '23/07/28 | 43.4 | 43.4 | 43 | 43.2 | +0.15 | +0.35 | 0.93 | 68.6 | 171 | 0.4 | 0.03 | +7 | 0 | 0 | +7 | 5.52 | -15 | 583 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 42.8 | 43.25 | 42.8 | 43.05 | +0.35 | +0.82 | 1.05 | 359 | 157 | 2.29 | 0.15 | +81.8 | 0 | 0 | +81.8 | 5.52 | -11 | 598 | 0 | 0 | 0 | '23/07/26 | 43 | 43 | 42.6 | 42.7 | 0 | 0 | 0.94 | 297 | 114 | 2.61 | 0.13 | +8.77 | 0 | +13 | +21.8 | 5.48 | -31 | 609 | 0 | 0 | 0 | '23/07/25 | 42.75 | 42.9 | 42.6 | 42.7 | -0.05 | -0.12 | 0.7 | 156 | 113 | 1.38 | 0.07 | +25 | 0 | +6 | +31 | 5.49 | +8 | 640 | 0 | 0 | 0 | '23/07/24 | 42.75 | 42.75 | 42.5 | 42.75 | 0 | 0 | 0.58 | 142 | 121 | 1.17 | 0.06 | -47 | 0 | 0 | -47 | 5.5 | +6 | 632 | -1 | 0 | 0 | '23/07/21 | 42.6 | 42.95 | 42.3 | 42.75 | +0.05 | +0.12 | 1.52 | 271 | 156 | 1.74 | 0.12 | +29 | 0 | +4 | +33 | 5.55 | 0 | 626 | 0 | 1 | 0.16 | '23/07/20 | 42.6 | 42.9 | 42.6 | 42.7 | +0.05 | +0.12 | 0.7 | 53.9 | 74 | 0.73 | 0.02 | -2 | 0 | +3 | +1 | 5.54 | +4 | 626 | 0 | 1 | 0.16 | '23/07/19 | 42.75 | 42.85 | 42.6 | 42.65 | -0.1 | -0.23 | 0.58 | 107 | 110 | 0.97 | 0.05 | -26.1 | 0 | -7 | -33.1 | 5.61 | -5 | 622 | 0 | 1 | 0.16 | '23/07/18 | 42.9 | 42.95 | 42.75 | 42.75 | -0.15 | -0.35 | 0.47 | 134 | 221 | 0.61 | 0.06 | +21 | 0 | -13 | +8 | 5.64 | 0 | 627 | 0 | 1 | 0.16 | '23/07/17 | 42.75 | 42.95 | 42.55 | 42.9 | +0.15 | +0.35 | 0.94 | 109 | 128 | 0.85 | 0.05 | +11 | 0 | -16 | -5 | 5.62 | +9 | 627 | 0 | 1 | 0.16 | '23/07/14 | 42.65 | 42.95 | 42.6 | 42.75 | 0 | 0 | 0.82 | 96 | 110 | 0.87 | 0.04 | -5.28 | 0 | 0 | -5.28 | 5.63 | +2 | 618 | 0 | 1 | 0.16 | '23/07/13 | 43 | 43.1 | 42.75 | 42.75 | -0.15 | -0.35 | 0.82 | 155 | 142 | 1.09 | 0.07 | +23 | 0 | -6 | +17 | 5.67 | +2 | 616 | 0 | 1 | 0.16 | '23/07/12 | 43.15 | 43.2 | 42.85 | 42.9 | -0.4 | -0.92 | 0.81 | 159 | 249 | 0.64 | 0.07 | -10 | 0 | -17 | -27 | 5.64 | +5 | 614 | 0 | 1 | 0.16 | '23/07/11 | 43.2 | 43.5 | 43 | 43.3 | 0 | 0 | 1.15 | 93.3 | 182 | 0.51 | 0.04 | +29 | 0 | +8 | +37 | 5.68 | +3 | 609 | 0 | 1 | 0.16 | '23/07/10 | 42.9 | 43.6 | 42.9 | 43.3 | 0 | 0 | 1.62 | 146 | 148 | 0.99 | 0.06 | +8 | 0 | +4 | +12 | 5.64 | +4 | 606 | 0 | 1 | 0.17 | '23/07/07 | 43.3 | 43.3 | 42.95 | 43.3 | -0.05 | -0.12 | 0.81 | 77.1 | 353 | 0.22 | 0.03 | +1 | 0 | -13 | -12 | 5.63 | +3 | 602 | 0 | 1 | 0.17 | '23/07/06 | 43.5 | 43.65 | 43.05 | 43.35 | -0.3 | -0.69 | 1.37 | 196 | 474 | 0.41 | 0.08 | -54 | 0 | -14 | -68 | 5.64 | +4 | 599 | 0 | 1 | 0.17 | '23/07/05 | 43.6 | 43.65 | 43.45 | 43.65 | -0.05 | -0.11 | 0.46 | 95.7 | 411 | 0.23 | 0.04 | -12 | 0 | -5 | -17 | 5.71 | -6 | 595 | +1 | 1 | 0.17 | '23/07/04 | 43.65 | 43.9 | 43.6 | 43.7 | -0.3 | -0.68 | 0.68 | 70.9 | 134 | 0.53 | 0.03 | +0.02 | 0 | -1 | -0.98 | 5.72 | +4 | 601 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 43.9 | 44 | 43.55 | 44 | 0 | 0 | 1.02 | 180 | 299 | 0.6 | 0.08 | +45.7 | 0 | +1 | +46.7 | 5.74 | -15 | 597 | 0 | 0 | 0 | '23/06/30 | 43.15 | 44.05 | 43.15 | 44 | +0.55 | +1.27 | 2.07 | 235 | 219 | 1.07 | 0.1 | +13 | 0 | +16 | +29 | 5.72 | +28 | 612 | 0 | 0 | 0 | '23/06/29 | 43.2 | 43.45 | 43.1 | 43.45 | +0.3 | +0.7 | 0.81 | 93.6 | 115 | 0.81 | 0.04 | +28 | 0 | +18 | +46 | 5.71 | 0 | 584 | 0 | 0 | 0 | '23/06/28 | 43.05 | 43.35 | 43.05 | 43.15 | +0.05 | +0.12 | 0.7 | 145 | 196 | 0.74 | 0.06 | +31 | 0 | +9 | +40 | 5.68 | 0 | 584 | 0 | 0 | 0 | '23/06/27 | 43.15 | 43.45 | 43.05 | 43.1 | +0.05 | +0.12 | 0.93 | 142 | 207 | 0.68 | 0.06 | +14 | 0 | +5 | +19 | 5.65 | -2 | 584 | 0 | 0 | 0 | '23/06/26 | 43.1 | 43.1 | 42.75 | 43.05 | +0.05 | +0.12 | 0.81 | 64.6 | 101 | 0.64 | 0.03 | +13 | 0 | +3 | +16 | 5.67 | 0 | 586 | 0 | 0 | 0 | '23/06/21 | 42.65 | 43 | 42.65 | 43 | +0.1 | +0.23 | 0.82 | 92.5 | 316 | 0.29 | 0.04 | +4 | 0 | +2 | +6 | 5.66 | +5 | 586 | 0 | 0 | 0 | '23/06/20 | 42.7 | 43 | 42.7 | 42.9 | 0 | 0 | 0.7 | 77 | 233 | 0.33 | 0.03 | +16 | 0 | 0 | +16 | 5.65 | -12 | 581 | 0 | 0 | 0 | '23/06/19 | 42.95 | 43.05 | 42.85 | 42.9 | -0.25 | -0.58 | 0.46 | 122 | 398 | 0.31 | 0.05 | -4 | 0 | -10 | -14 | 5.63 | +1 | 593 | -1 | 0 | 0 | '23/06/16 | 43.25 | 43.25 | 43 | 43.15 | -0.3 | -0.69 | 0.58 | 168 | 244 | 0.69 | 0.07 | +6 | 0 | 0 | +6 | 5.64 | +8 | 592 | 0 | 1 | 0.17 | '23/06/15 | 43.5 | 43.5 | 43.25 | 43.45 | 0 | 0 | 0.58 | 153 | 233 | 0.66 | 0.07 | +23 | 0 | -16 | +7 | 5.63 | +3 | 584 | 0 | 1 | 0.17 | '23/06/14 | 43.5 | 43.8 | 43.45 | 43.45 | 0 | 0 | 0.81 | 88.2 | 147 | 0.6 | 0.04 | +19 | 0 | +5 | +24 | 5.61 | 0 | 581 | 0 | 1 | 0.17 | '23/06/13 | 43.8 | 43.85 | 43.35 | 43.45 | -0.45 | -1.03 | 1.14 | 154 | 249 | 0.62 | 0.07 | -4 | 0 | +7 | +3 | 5.59 | +1 | 581 | 0 | 1 | 0.17 | '23/06/12 | 44.3 | 44.3 | 43.6 | 43.9 | -0.4 | -0.9 | 1.58 | 243 | 268 | 0.91 | 0.11 | -58 | 0 | -5 | -63 | 5.6 | -6 | 580 | 0 | 1 | 0.17 | '23/06/09 | 44.1 | 44.3 | 43.9 | 44.3 | +0.35 | +0.8 | 0.91 | 167 | 184 | 0.91 | 0.07 | +54 | 0 | -1 | +53 | 5.65 | -3 | 586 | 0 | 1 | 0.17 | '23/06/08 | 43.85 | 44.1 | 43.8 | 43.95 | +0.15 | +0.34 | 0.68 | 206 | 168 | 1.23 | 0.09 | +56 | 0 | 0 | +56 | 5.6 | -13 | 589 | 0 | 1 | 0.17 | '23/06/07 | 43.8 | 43.9 | 43.65 | 43.8 | 0 | 0 | 0.57 | 170 | 335 | 0.51 | 0.07 | +31 | 0 | 0 | +31 | 5.55 | +5 | 602 | 0 | 1 | 0.17 | '23/06/06 | 43.9 | 43.9 | 43.65 | 43.8 | 0 | 0 | 0.57 | 142 | 184 | 0.77 | 0.06 | +4 | 0 | +0.16 | +4.16 | 5.54 | +7 | 597 | 0 | 1 | 0.17 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 43.5 | 43.9 | 43.5 | 43.8 | +0.35 | +0.81 | 0.92 | 303 | 236 | 1.28 | 0.13 | +84 | 0 | +5 | +89 | 5.52 | -16 | 590 | 0 | 1 | 0.17 | '23/06/02 | 43.4 | 43.5 | 43.25 | 43.45 | +0.05 | +0.12 | 0.58 | 141 | 145 | 0.97 | 0.06 | +1 | 0 | 0 | +1 | 5.45 | -1 | 606 | -1 | 1 | 0.17 | '23/06/01 | 43.5 | 43.5 | 43.1 | 43.4 | -0.1 | -0.23 | 0.92 | 186 | 327 | 0.57 | 0.08 | -43.3 | 0 | -26 | -69.3 | 5.47 | 0 | 607 | 0 | 2 | 0.33 | '23/05/31 | 43 | 43.5 | 42.95 | 43.5 | +0.45 | +1.05 | 1.28 | 308 | 249 | 1.24 | 0.13 | +2 | 0 | +13 | +15 | 5.48 | -7 | 607 | 0 | 2 | 0.33 | '23/05/30 | 43.05 | 43.25 | 43 | 43.05 | 0 | 0 | 0.58 | 178 | 137 | 1.3 | 0.08 | -23 | 0 | 0 | -23 | 5.47 | +6 | 614 | 0 | 2 | 0.33 | '23/05/29 | 43.3 | 43.3 | 42.95 | 43.05 | -0.25 | -0.58 | 0.81 | 184 | 208 | 0.89 | 0.08 | -51 | 0 | -12 | -63 | 5.47 | +4 | 608 | 0 | 2 | 0.33 | '23/05/26 | 43.3 | 43.4 | 42.8 | 43.3 | -0.15 | -0.35 | 1.38 | 272 | 506 | 0.54 | 0.12 | -134 | 0 | -15 | -149 | 5.48 | +1 | 604 | -6 | 2 | 0.33 | '23/05/25 | 43.2 | 43.5 | 42.95 | 43.45 | +0.25 | +0.58 | 1.27 | 319 | 228 | 1.4 | 0.14 | +4.08 | 0 | 0 | +4.08 | 5.56 | -4 | 603 | -8 | 8 | 1.33 | '23/05/24 | 42.9 | 43.25 | 42.85 | 43.2 | +0.25 | +0.58 | 0.93 | 92.2 | 139 | 0.66 | 0.04 | +2 | 0 | +8 | +10 | 5.54 | -1 | 607 | -7 | 16 | 2.64 | '23/05/23 | 43 | 43.2 | 42.9 | 42.95 | -0.1 | -0.23 | 0.7 | 282 | 259 | 1.09 | 0.12 | -101 | 0 | +1 | -100 | 5.55 | 0 | 608 | -23 | 23 | 3.78 | '23/05/22 | 42.7 | 43.05 | 42.7 | 43.05 | +0.35 | +0.82 | 0.82 | 232 | 168 | 1.38 | 0.1 | +59 | 0 | 0 | +59 | 5.62 | -2 | 608 | -5 | 46 | 7.57 | '23/05/19 | 42.65 | 42.9 | 42.6 | 42.7 | +0.1 | +0.23 | 0.7 | 198 | 271 | 0.73 | 0.08 | +25 | 0 | +9 | +34 | 5.57 | -28 | 610 | -1 | 51 | 8.36 | '23/05/18 | 42.5 | 42.8 | 42.35 | 42.6 | +0.3 | +0.71 | 1.06 | 262 | 219 | 1.2 | 0.11 | +79 | 0 | +37 | +116 | 5.55 | +8 | 638 | 0 | 52 | 8.15 | '23/05/17 | 41.7 | 42.5 | 41.7 | 42.3 | +0.15 | +0.36 | 1.9 | 106 | 146 | 0.73 | 0.04 | +20 | 0 | +55 | +75 | 5.5 | 0 | 630 | 0 | 52 | 8.25 | '23/05/16 | 41.9 | 42.2 | 41.9 | 42.15 | +0.35 | +0.84 | 0.72 | 87.4 | 109 | 0.8 | 0.04 | +10 | 0 | +22 | +32 | 5.48 | -1 | 630 | 0 | 52 | 8.25 | '23/05/15 | 42.1 | 42.1 | 41.65 | 41.8 | -0.25 | -0.59 | 1.07 | 142 | 445 | 0.32 | 0.06 | -14 | 0 | -1 | -15 | 5.47 | +3 | 631 | 0 | 52 | 8.24 | '23/05/12 | 42.4 | 42.5 | 42.05 | 42.05 | -0.05 | -0.12 | 1.07 | 116 | 258 | 0.45 | 0.05 | +9 | 0 | -5 | +4 | 5.49 | -1 | 628 | 0 | 52 | 8.28 | '23/05/11 | 42.45 | 42.5 | 41.95 | 42.1 | -0.35 | -0.82 | 1.3 | 132 | 286 | 0.46 | 0.06 | -13 | 0 | 0 | -13 | 5.5 | 0 | 629 | 0 | 52 | 8.27 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 42.5 | 42.6 | 42.2 | 42.45 | -0.05 | -0.12 | 0.94 | 187 | 137 | 1.37 | 0.08 | +12 | 0 | +21 | +33 | 5.51 | -1 | 629 | 0 | 52 | 8.27 | '23/05/09 | 42.4 | 42.7 | 42.15 | 42.5 | +0.1 | +0.24 | 1.3 | 304 | 250 | 1.21 | 0.13 | -34 | 0 | 0 | -34 | 5.5 | -5 | 630 | 0 | 52 | 8.25 | '23/05/08 | 42.2 | 42.45 | 42.2 | 42.4 | +0.25 | +0.59 | 0.59 | 192 | 199 | 0.97 | 0.08 | +30 | 0 | 0 | +30 | 5.54 | +15 | 635 | 0 | 52 | 8.19 | '23/05/05 | 42.25 | 42.3 | 42 | 42.15 | -0.05 | -0.12 | 0.71 | 67.1 | 76 | 0.88 | 0.03 | +4.88 | 0 | 0 | +4.88 | 5.53 | +1 | 620 | 0 | 52 | 8.39 | '23/05/04 | 41.95 | 42.25 | 41.65 | 42.2 | +0.25 | +0.6 | 1.43 | 180 | 159 | 1.13 | 0.08 | +26 | 0 | +16 | +42 | 5.54 | -7 | 619 | 0 | 52 | 8.4 | '23/05/03 | 42.05 | 42.1 | 41.8 | 41.95 | -0.15 | -0.36 | 0.71 | 173 | 139 | 1.24 | 0.07 | +27 | 0 | 0 | +27 | 5.53 | -6 | 626 | 0 | 52 | 8.31 | '23/05/02 | 41.8 | 42.1 | 41.65 | 42.1 | +0.45 | +1.08 | 1.08 | 133 | 187 | 0.71 | 0.06 | +21 | 0 | +33 | +54 | 5.52 | -4 | 632 | 0 | 52 | 8.23 | '23/04/28 | 41.7 | 41.75 | 41.3 | 41.65 | +0.1 | +0.24 | 1.08 | 233 | 225 | 1.04 | 0.1 | -2 | 0 | +15 | +13 | 5.52 | -2 | 636 | +2 | 52 | 8.18 | '23/04/27 | 41 | 41.6 | 40.75 | 41.55 | +0.65 | +1.59 | 2.08 | 258 | 228 | 1.13 | 0.11 | +87 | 0 | 0 | +87 | 5.55 | -51 | 638 | 0 | 50 | 7.84 | '23/04/26 | 40.6 | 40.9 | 40.45 | 40.9 | +0.1 | +0.25 | 1.1 | 200 | 194 | 1.03 | 0.08 | +76 | 0 | +15.9 | +91.9 | 5.48 | -35 | 689 | -4 | 50 | 7.26 | '23/04/25 | 41.5 | 41.5 | 40.6 | 40.8 | -0.65 | -1.57 | 2.17 | 272 | 326 | 0.83 | 0.11 | -50 | 0 | +2 | -48 | 5.47 | -1 | 724 | -5 | 54 | 7.46 | '23/04/24 | 41.2 | 41.7 | 41 | 41.45 | +0.25 | +0.61 | 1.7 | 187 | 177 | 1.05 | 0.08 | +67 | 0 | -62 | +5 | 5.54 | -21 | 725 | 0 | 59 | 8.14 | '23/04/21 | 42.05 | 42.05 | 41.2 | 41.2 | -0.9 | -2.14 | 2.02 | 385 | 385 | 1 | 0.16 | +38.9 | 0 | -33 | +5.86 | 5.44 | -97 | 746 | 0 | 59 | 7.91 | '23/04/20 | 42.1 | 42.2 | 41.8 | 42.1 | -0.2 | -0.47 | 0.95 | 231 | 245 | 0.94 | 0.1 | -21 | 0 | -30 | -51 | 5.39 | -12 | 843 | 0 | 59 | 7 | '23/04/19 | 42.25 | 42.4 | 42 | 42.3 | -0.1 | -0.24 | 0.94 | 273 | 237 | 1.15 | 0.12 | -42 | 0 | +3 | -39 | 5.42 | -4 | 855 | 0 | 59 | 6.9 | '23/04/18 | 42.7 | 42.7 | 42.3 | 42.4 | -0.25 | -0.59 | 0.94 | 180 | 220 | 0.82 | 0.08 | -85.6 | 0 | 0 | -85.6 | 5.38 | +7 | 859 | 0 | 59 | 6.87 | '23/04/17 | 42.2 | 42.65 | 42.2 | 42.65 | +0.35 | +0.83 | 1.06 | 305 | 222 | 1.37 | 0.13 | +76 | 0 | +13 | +89 | 5.19 | -3 | 852 | 0 | 59 | 6.92 | '23/04/14 | 42.2 | 42.3 | 42 | 42.3 | +0.1 | +0.24 | 0.71 | 212 | 228 | 0.93 | 0.09 | -60 | 0 | +16 | -44 | 5.08 | -2 | 855 | 0 | 59 | 6.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 41.65 | 42.3 | 41.65 | 42.2 | +0.55 | +1.32 | 1.56 | 291 | 304 | 0.96 | 0.12 | +82 | 0 | +4 | +86 | 5.04 | -55 | 857 | 0 | 59 | 6.88 | '23/04/12 | 42 | 42 | 41.55 | 41.65 | -0.35 | -0.83 | 1.07 | 413 | 448 | 0.92 | 0.17 | -30 | 0 | +2 | -28 | 4.96 | +55 | 912 | 0 | 59 | 6.47 | '23/04/11 | 42.6 | 42.6 | 41.85 | 42 | -0.7 | -1.64 | 1.76 | 724 | 704 | 1.03 | 0.3 | -93 | 0 | -15 | -108 | 4.97 | -53 | 857 | 0 | 59 | 6.88 | '23/04/10 | 42.7 | 42.8 | 42.6 | 42.7 | -0.05 | -0.12 | 0.47 | 176 | 207 | 0.85 | 0.07 | -40 | 0 | +23 | -17 | 5 | -15 | 910 | 0 | 59 | 6.48 | '23/04/07 | 42.65 | 42.9 | 42.55 | 42.75 | +0.15 | +0.35 | 0.82 | 280 | 250 | 1.12 | 0.12 | -98 | 0 | 0 | -98 | 5.03 | -9 | 925 | 0 | 59 | 6.38 | '23/04/06 | 42.5 | 42.9 | 42.05 | 42.6 | +0.05 | +0.12 | 2 | 324 | 326 | 0.99 | 0.14 | -113 | 0 | +44 | -69 | 5.06 | +7 | 934 | +4 | 59 | 6.32 | '23/03/31 | 42.95 | 42.95 | 42.35 | 42.55 | -0.4 | -0.93 | 1.4 | 522 | 519 | 1.01 | 0.22 | -93 | 0 | +23 | -70 | 5.13 | +68 | 927 | 0 | 55 | 5.93 | '23/03/30 | 43.5 | 43.5 | 42.8 | 42.95 | -0.25 | -0.58 | 1.62 | 340 | 328 | 1.04 | 0.15 | -113 | 0 | +11 | -102 | 5.14 | +4 | 860 | +4 | 55 | 6.4 |
|