|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33.4 | 33.4 | 0 | 0% | 0% | 33.4 | 33.4 | 33.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 26 | 86.8萬 | 23 | 1.1張/筆 | 33.4元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 24 | 81.56萬 | 26 | 0.9張/筆 | 33.41元 | -0.05 (-0.15%) | 連漲連跌: 連2跌→平盤 ( 0元 / 0%) 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共32月) |
|
月成交價: 33.4元 (-0.8元/ -2.34%) | 成交均張: 26.2張/日 | 成交均額: 88.2萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第4低 | 近2月新低 | 連2漲→跌 (-0.8元/ -2.34%) | 第7高 | 近2月新高 | 第7高 | 近2月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 33.4元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 33.5 | 33.55 | 33.8 | 33.65 | 32.85 | 33.6 | 36 | 37.8 | - | - | - | - | - | 33 | 漲跌價 | -0.1 | -0.15 | -0.4 | -0.25 | +0.55 | -0.2 | -2.6 | -4.4 | - | - | - | - | - | +0.4 | 漲跌幅 | -0.3% | -0.45% | -1.18% | -0.74% | +1.67% | -0.6% | -7.22% | -11.6% | - | - | - | - | - | +1.21% | 振幅 | 0.45% | 0.45% | 1.18% | 2.38% | 5.63% | 5.51% | 10.1% | 14.6% | - | - | - | - | - | 5.61% | 成交張數 | 68.4 | 105 | 277 | 498 | 1,307 | 2,311 | 2,666 | 1.47萬 | - | - | - | - | - | 1,637 | 成交金額 | 229萬 | 353萬 | 930萬 | 1,677萬 | 4,333萬 | 7,671萬 | 8,898萬 | 5.6億 | - | - | - | - | - | 5,425萬 | 週轉率 | 0.23% | 0.35% | 0.92% | 1.66% | 4.36% | 7.7% | 8.89% | 49.1% | - | - | - | - | - | 5.46% |
結算價 33.4元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 34.2 | 34.2 | 33.4 | 33.4 | -0.8 | -2.34 | 2.34 | 0.47 | 0.03 | 0.16 | 0.01 | 0 | 0 | -0.34 | -0.34 | 0.07 | | | | | | 24M03 | 21 | 32.85 | 34.2 | 32.85 | 34.2 | +1.3 | +3.95 | 4.1 | 0.25 | 0.01 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0.07 | | | | | | 24M02 | 13 | 32.65 | 33 | 32.35 | 32.9 | +0.25 | +0.77 | 1.99 | 0.48 | 0.04 | 0.16 | 0.01 | 0 | 0 | 0 | 0 | 0.07 | | | | | | 24M01 | 22 | 33 | 33.5 | 32.6 | 32.65 | -0.35 | -1.06 | 2.73 | 0.43 | 0.02 | 0.14 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.07 | | | | | | 23M12 | 21 | 33.9 | 34 | 32.95 | 33 | -0.9 | -2.65 | 3.1 | 0.6 | 0.03 | 0.2 | 0.01 | +0 | 0 | 0 | +0 | 0.06 | | | | | | 23M11 | 22 | 33.65 | 34.1 | 33.6 | 33.9 | +0.25 | +0.74 | 1.49 | 0.07 | 0 | 0.02 | 0 | | | | | 0.06 | | | | | | 23M10 | 20 | 33.95 | 34.3 | 33.5 | 33.65 | -0.3 | -0.88 | 2.36 | 0.04 | 0 | 0.01 | 0 | | | | | 0.06 | | | | | | 23M09 | 20 | 33.7 | 34.5 | 33.6 | 33.95 | +0.45 | +1.34 | 2.69 | 0.05 | 0 | 0.02 | 0 | | | | | 0.06 | | | | | | 23M08 | 22 | 33.75 | 34.3 | 33.5 | 33.5 | -0.2 | -0.59 | 2.37 | 0.07 | 0 | 0.02 | 0 | | | | | 0.06 | | | | | | 23M07 | 21 | 35.3 | 35.8 | 33.65 | 33.7 | -1.6 | -4.53 | 6.09 | 0.09 | 0 | 0.03 | 0 | | | | | 0.06 | | | | | | 23M06 | 20 | 35.35 | 36 | 35.25 | 35.3 | -0.3 | -0.84 | 2.11 | 0.05 | 0 | 0.02 | 0 | | | | | 0.06 | | | | | | 23M05 | 22 | 35.8 | 36 | 35.3 | 35.6 | -0.4 | -1.11 | 1.94 | 0.05 | 0 | 0.02 | 0 | | | | | 0.06 | | | | | | 23M04 | 17 | 35.6 | 36 | 35.6 | 36 | +0.35 | +0.98 | 1.12 | 0.05 | 0 | 0.02 | 0 | | | | | 0.06 | | | | | | 23M03 | 23 | 36 | 36.1 | 35.55 | 35.65 | -0.35 | -0.97 | 1.53 | 0.1 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0.06 | | | | | | 23M02 | 18 | 35.95 | 36.1 | 35.6 | 36 | +0.1 | +0.28 | 1.39 | 0.12 | 0.01 | 0.04 | 0 | | | | | 0.06 | | | | | | 23M01 | 13 | 35.7 | 36.05 | 35.6 | 35.9 | +0.25 | +0.7 | 1.26 | 0.05 | 0 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.06 | | | | | | 22M12 | 22 | 35.55 | 36 | 35.3 | 35.65 | +0.15 | +0.42 | 1.97 | 0.05 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.06 | | | | | | 22M11 | 22 | 35.15 | 35.85 | 35 | 35.5 | +0.4 | +1.14 | 2.42 | 0.08 | 0 | 0.03 | 0 | | | | | 0.06 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 36.4 | 36.6 | 35.05 | 35.1 | -1.35 | -3.7 | 4.25 | 0.1 | 0.01 | 0.04 | 0 | -0.02 | 0 | 0 | -0.02 | 0.06 | | | | | | 22M09 | 21 | 36.9 | 37.05 | 36.4 | 36.45 | -0.45 | -1.22 | 1.76 | 0.09 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0.14 | | | | | | 22M08 | 23 | 36.85 | 37.15 | 36.6 | 36.9 | +0.1 | +0.27 | 1.49 | 3.09 | 0.13 | 1.16 | 0.05 | 0 | 0 | -3 | -3 | 0.16 | | | | | | 22M07 | 21 | 36.9 | 36.9 | 35.6 | 36.8 | -0.15 | -0.41 | 3.52 | 0.09 | 0 | 0.03 | 0 | | | | | 0.16 | | | | | | 22M06 | 21 | 37.4 | 37.55 | 36.85 | 36.95 | -0.55 | -1.47 | 1.87 | 8.09 | 0.39 | 3.23 | 0.15 | 0 | 0 | -8 | -8 | 0.16 | | | | | | 22M05 | 21 | 37.75 | 37.85 | 36.95 | 37.5 | -0.25 | -0.66 | 2.38 | 0.14 | 0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0.16 | | | | | | 22M04 | 19 | 37.9 | 38 | 37.55 | 37.75 | -0.25 | -0.66 | 1.18 | 0.11 | 0.01 | 0.04 | 0 | | | | | 0.17 | | | | | | 22M03 | 23 | 37.8 | 38 | 37.6 | 38 | +0.25 | +0.66 | 1.06 | 0.19 | 0.01 | 0.07 | 0 | | | | | 0.17 | | | | | | 22M02 | 15 | 37.95 | 38.1 | 37.75 | 37.75 | -0.1 | -0.26 | 0.92 | 0.13 | 0.01 | 0.05 | 0 | | | | | 0.17 | | | | | | 22M01 | 18 | 37.95 | 38.2 | 37.7 | 37.85 | -0.1 | -0.26 | 1.32 | 0.21 | 0.01 | 0.08 | 0 | | | | | 0.17 | | | | | | 21M12 | 22 | 37.75 | 38.3 | 37.65 | 37.95 | +0.2 | +0.53 | 1.72 | 0.27 | 0.01 | 0.1 | 0 | | | | | 0.17 | | | | | | 21M11 | 22 | 38.5 | 38.5 | 37.6 | 37.75 | -0.85 | -2.2 | 2.33 | 0.32 | 0.01 | 0.12 | 0.01 | +0 | 0 | 0 | +0 | 0.17 | | | | | | 21M10 | 20 | 38 | 38.95 | 37.15 | 38.6 | +0.7 | +1.85 | 4.75 | 0.57 | 0.03 | 0.22 | 0.01 | -0.03 | 0 | 0 | -0.03 | 0.17 | | | | | | 21M09 | 4 | 40 | 40 | 37.2 | 37.9 | -2.1 | -5.25 | 7 | 0.58 | 0.15 | 0.22 | 0.06 | -0.01 | 0 | 0 | -0.01 | 0.26 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 |
|