|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 76.5 | 77.1 | -0.6 | -0.78% | 2.08% | 76.6 | 77.2 | 75.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,147 | 3.93億 | 7,090 | 0.7張/筆 | 76.43元 | 1.78 | 17.51 | -0.33 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,149 | 3.99億 | 5,378 | 1張/筆 | 77.45元 | -2.1 (-2.65%) | 連漲連跌: 連3跌 ( -2.8元 / -3.53%) 財報評分: 最新34分 / 平均33分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 76.5元 (-0.6元/ -0.78%) | 成交張數: 5,147張 | 成交金額: 3.93億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1364高 | 近8日新低 | 連3跌 (-2.8元/ -3.53%) | 第2754高 | 近10日新低 | 第2276高 | 近10日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 76.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 79.3 | 77.3 | 76.2 | 78.5 | 72.7 | 67.2 | 60.9 | 75.5 | 55.4 | 38 | 46.7 | 44.85 | 58.5 | 70.2 | 漲跌價 | -2.8 | -0.8 | +0.3 | -2 | +3.8 | +9.3 | +15.6 | +1 | +21.1 | +38.5 | +29.8 | +31.65 | +18 | +6.3 | 漲跌幅 | -3.53% | -1.03% | +0.39% | -2.55% | +5.23% | +13.8% | +25.6% | +1.32% | +38.1% | +101% | +63.8% | +70.6% | +30.8% | +8.97% | 振幅 | 4.54% | 5.05% | 5.91% | 6.62% | 13.8% | 24% | 41.7% | 40.1% | 56.3% | 127% | 110% | 118% | 149% | 17.9% | 成交張數 | 1.55萬 | 3.25萬 | 7.23萬 | 11.3萬 | 27.4萬 | 49.5萬 | 94萬 | 212萬 | 352萬 | 551萬 | 1,008萬 | 1,917萬 | 2,934萬 | 33.6萬 | 成交金額 | 12.1億 | 25.3億 | 55.8億 | 87.2億 | 210億 | 362億 | 637億 | 1,337億 | 2,178億 | 3,011億 | 4,789億 | 1.03兆 | 1.64兆 | 254億 | 週轉率 | 0.93% | 1.95% | 4.33% | 6.79% | 16.4% | 29.7% | 56.4% | 127% | 211% | 330% | 604% | 1149% | 1759% | 20.1% |
結算價 76.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 76.6 | 77.2 | 75.6 | 76.5 | -0.6 | -0.78 | 2.08 | 5,147 | 7,090 | 0.73 | 3.93 | -1,277 | +231 | -408 | -1,454 | 27.4 | +20 | 848 | 0 | 41 | 4.83 | '24/04/25 | 77.4 | 78.2 | 77.1 | 77.1 | -2.1 | -2.65 | 1.39 | 5,149 | 5,378 | 0.96 | 3.99 | -2,787 | +1,030 | +138 | -1,619 | 27.4 | +49 | 828 | -3 | 41 | 4.95 | '24/04/24 | 78.1 | 79.2 | 78.1 | 79.2 | -0.1 | -0.13 | 1.39 | 5,250 | 3,687 | 1.42 | 4.14 | -2,802 | +2,567 | +106 | -129 | 27.6 | +20 | 779 | -1 | 44 | 5.65 | '24/04/23 | 77.6 | 79.5 | 76.6 | 79.3 | +0.6 | +0.76 | 3.68 | 6,564 | 4,447 | 1.48 | 5.15 | -2,581 | +2,965 | +79 | +463 | 27.7 | -90 | 759 | -3 | 45 | 5.93 | '24/04/22 | 76.8 | 78.9 | 76 | 78.7 | +1.4 | +1.81 | 3.75 | 10,372 | 5,652 | 1.84 | 8.09 | -4,642 | +5,626 | +164 | +1,148 | 27.8 | -224 | 849 | +5 | 48 | 5.65 | '24/04/19 | 76.9 | 78.6 | 75.1 | 77.3 | +0.4 | +0.52 | 4.55 | 13,185 | 6,114 | 2.16 | 10.2 | -4,080 | +5,490 | +820 | +2,230 | 28 | -275 | 1,073 | +2 | 43 | 4.01 | '24/04/18 | 76.2 | 78.1 | 76.2 | 76.9 | -0.1 | -0.13 | 2.47 | 6,985 | 3,386 | 2.06 | 5.4 | -2,895 | +2,986 | +406 | +496 | 28.3 | -15 | 1,348 | +1 | 41 | 3.04 | '24/04/17 | 75.7 | 77 | 75 | 77 | +1.2 | +1.58 | 2.64 | 5,941 | 3,612 | 1.64 | 4.53 | -1,915 | +1,173 | +800 | +58.6 | 28.4 | +55 | 1,363 | +7 | 40 | 2.93 | '24/04/16 | 76 | 76.9 | 75 | 75.8 | -0.6 | -0.79 | 2.49 | 7,880 | 3,938 | 2 | 5.97 | -1,731 | +1,911 | +1,002 | +1,182 | 28.6 | -108 | 1,308 | +10 | 33 | 2.52 | '24/04/15 | 76.2 | 77.2 | 76 | 76.4 | +0.2 | +0.26 | 1.57 | 5,811 | 2,338 | 2.49 | 4.46 | -1,610 | +1,880 | +478 | +748 | 28.7 | -29 | 1,416 | +20 | 23 | 1.62 | '24/04/12 | 75.8 | 76.5 | 74.3 | 76.2 | -0.3 | -0.39 | 2.88 | 4,654 | 2,392 | 1.95 | 3.53 | -1,480 | +356 | +7.76 | -1,116 | 28.8 | +121 | 1,445 | -1 | 3 | 0.21 | '24/04/11 | 76.7 | 77 | 76 | 76.5 | -0.3 | -0.39 | 1.3 | 3,521 | 2,000 | 1.76 | 2.69 | -971 | +580 | +33.8 | -357 | 28.8 | -7 | 1,324 | 0 | 4 | 0.3 | '24/04/10 | 76.5 | 76.9 | 75.5 | 76.8 | -0.1 | -0.13 | 1.82 | 3,438 | 2,927 | 1.17 | 2.63 | -539 | -172 | -88.1 | -799 | 28.8 | -35 | 1,331 | 0 | 4 | 0.3 | '24/04/09 | 75.8 | 77.3 | 75.8 | 76.9 | +0.6 | +0.79 | 1.97 | 3,352 | 1,442 | 2.32 | 2.58 | +278 | +228 | -109 | +397 | 28.9 | -25 | 1,366 | +1 | 4 | 0.29 | '24/04/08 | 75.9 | 76.9 | 75.1 | 76.3 | +0.2 | +0.26 | 2.37 | 4,866 | 2,798 | 1.74 | 3.7 | -1,356 | +967 | +58.8 | -330 | 28.9 | -15 | 1,391 | +1 | 3 | 0.22 | '24/04/03 | 77 | 77.1 | 75.6 | 76.1 | -0.9 | -1.17 | 1.95 | 3,405 | 2,300 | 1.48 | 2.59 | -903 | +278 | -31.4 | -656 | 28.9 | +4 | 1,406 | -2 | 2 | 0.14 | '24/04/02 | 76.2 | 77.4 | 76.2 | 77 | +1.1 | +1.45 | 1.58 | 4,864 | 2,349 | 2.07 | 3.74 | -562 | +1,659 | -40 | +1,057 | 29.2 | +216 | 1,402 | +2 | 4 | 0.29 | '24/04/01 | 77.7 | 78.5 | 75.4 | 75.9 | -3 | -3.8 | 3.93 | 4,715 | 4,156 | 1.13 | 3.6 | -1,207 | +195 | +119 | -893 | 29.2 | +150 | 1,186 | -22 | 2 | 0.17 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 78 | 78.9 | 77.3 | 78.9 | +0.5 | +0.64 | 2.04 | 5,203 | 3,062 | 1.7 | 4.07 | +1,395 | -910 | -472 | +12.9 | 29.2 | -41 | 1,036 | +24 | 24 | 2.32 | '24/03/28 | 78.5 | 79.2 | 77.8 | 78.4 | -0.1 | -0.13 | 1.78 | 2,871 | 1,803 | 1.59 | 2.25 | -99.4 | +268 | -75 | +93.3 | 29.1 | +31 | 1,077 | 0 | 0 | 0 | '24/03/27 | 77.8 | 78.6 | 77.8 | 78.5 | +0.1 | +0.13 | 1.02 | 2,881 | 1,987 | 1.45 | 2.26 | -26.9 | +1,117 | -140 | +950 | 29.1 | -1 | 1,046 | 0 | 0 | 0 | '24/03/26 | 77.6 | 78.4 | 76.7 | 78.4 | +0.3 | +0.38 | 2.18 | 5,059 | 4,197 | 1.21 | 3.93 | -1,275 | +1,789 | +55.2 | +569 | 29.1 | -562 | 1,047 | 0 | 0 | 0 | '24/03/25 | 77.6 | 78.4 | 77.5 | 78.1 | -0.3 | -0.38 | 1.15 | 2,772 | 3,106 | 0.89 | 2.16 | -488 | +687 | +110 | +309 | 29.2 | -126 | 1,609 | -29 | 0 | 0 | '24/03/22 | 78 | 78.8 | 77.1 | 78.4 | -0.1 | -0.13 | 2.17 | 4,201 | 3,561 | 1.18 | 3.28 | -865 | +450 | -163 | -578 | 29.2 | -71 | 1,735 | -39 | 29 | 1.67 | '24/03/21 | 78.6 | 78.7 | 76.8 | 78.5 | +0.3 | +0.38 | 2.43 | 8,286 | 11,666 | 0.71 | 6.44 | -1,526 | +1,499 | -43.6 | -70.9 | 29.3 | -27 | 1,806 | -8 | 68 | 3.77 | '24/03/20 | 79 | 79 | 77.6 | 78.2 | -0.8 | -1.01 | 1.77 | 6,566 | 7,508 | 0.87 | 5.13 | -2,017 | +1,373 | -146 | -790 | 29.3 | -7 | 1,833 | -5 | 76 | 4.15 | '24/03/19 | 79.5 | 80.4 | 78.4 | 79 | -1.1 | -1.37 | 2.5 | 9,010 | 10,491 | 0.86 | 7.12 | -3,654 | +4,316 | -667 | -5.27 | 29.6 | +181 | 1,840 | -7 | 81 | 4.4 | '24/03/18 | 80.2 | 81 | 77.7 | 80.1 | +0.6 | +0.75 | 4.15 | 9,347 | 10,576 | 0.88 | 7.4 | -5,168 | +5,369 | -76.6 | +124 | 29.8 | +289 | 1,659 | -11 | 88 | 5.3 | '24/03/15 | 76.9 | 80 | 76.5 | 79.5 | +2.6 | +3.38 | 4.55 | 12,034 | 5,459 | 2.2 | 9.52 | +3,451 | +1,893 | -68.5 | +5,275 | 30 | -205 | 1,370 | +5 | 99 | 7.23 | '24/03/14 | 79.4 | 80.1 | 76.5 | 76.9 | -1.2 | -1.54 | 4.61 | 7,545 | 9,317 | 0.81 | 5.86 | -910 | +783 | +15.9 | -111 | 29.8 | +367 | 1,575 | -2 | 94 | 5.97 | '24/03/13 | 75 | 79.2 | 75 | 78.1 | +2.8 | +3.72 | 5.58 | 8,270 | 4,321 | 1.91 | 6.42 | +768 | +2,104 | +677 | +3,549 | 29.8 | +251 | 1,208 | +8 | 96 | 7.95 | '24/03/12 | 74.1 | 75.7 | 74.1 | 75.3 | +1.3 | +1.76 | 2.16 | 5,292 | 3,747 | 1.41 | 3.97 | -432 | +1,868 | +23.3 | +1,460 | 29.8 | +10 | 957 | 0 | 88 | 9.2 | '24/03/11 | 74.7 | 75 | 73.5 | 74 | -0.7 | -0.94 | 2.01 | 2,637 | 4,544 | 0.58 | 1.95 | +563 | -90.3 | -226 | +247 | 29.8 | -15 | 947 | 0 | 88 | 9.29 | '24/03/08 | 75.8 | 76.2 | 74.5 | 74.7 | -1.3 | -1.71 | 2.24 | 3,241 | 4,390 | 0.74 | 2.44 | +522 | -550 | -219 | -246 | 29.7 | -15 | 962 | -3 | 88 | 9.15 | '24/03/07 | 75.5 | 76.3 | 75.4 | 76 | 0 | 0 | 1.18 | 4,222 | 2,498 | 1.69 | 3.2 | +1,843 | +408 | -198 | +2,053 | 29.7 | -11 | 977 | 0 | 91 | 9.31 | '24/03/06 | 75.5 | 76.3 | 75.2 | 76 | +0.5 | +0.66 | 1.46 | 4,088 | 2,393 | 1.71 | 3.1 | +2,063 | +77.5 | -143 | +1,998 | 29.6 | -8 | 988 | 0 | 91 | 9.21 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 75.9 | 76.2 | 74.6 | 75.5 | -1 | -1.31 | 2.09 | 4,446 | 6,335 | 0.7 | 3.34 | +588 | +507 | -215 | +880 | 29.5 | +4 | 996 | -1 | 91 | 9.14 | '24/03/04 | 76.6 | 77.1 | 75.9 | 76.5 | -0.2 | -0.26 | 1.56 | 2,886 | 3,243 | 0.89 | 2.21 | -38.3 | +608 | -242 | +328 | 29.4 | -24 | 992 | +1 | 92 | 9.27 | '24/03/01 | 76.8 | 77.4 | 76.2 | 76.7 | -1.1 | -1.41 | 1.54 | 2,110 | 2,777 | 0.76 | 1.62 | -372 | -61.5 | -1 | -435 | 29.4 | +134 | 1,016 | 0 | 91 | 8.96 | '24/02/29 | 76.6 | 77.8 | 76 | 77.8 | +1.5 | +1.97 | 2.36 | 6,828 | 2,551 | 2.68 | 5.29 | +1,322 | +99.7 | -144 | +1,277 | 29.5 | -7 | 882 | 0 | 91 | 10.3 | '24/02/27 | 76.2 | 77.1 | 76 | 76.3 | +0.3 | +0.39 | 1.45 | 4,640 | 2,431 | 1.91 | 3.56 | +1,390 | -95.3 | -29.7 | +1,265 | 29.4 | +132 | 889 | -1 | 91 | 10.2 | '24/02/26 | 75.8 | 76.4 | 75.6 | 76 | -0.1 | -0.13 | 1.05 | 3,286 | 2,111 | 1.56 | 2.5 | +1,314 | -52.3 | +133 | +1,394 | 29.2 | -18 | 757 | 0 | 92 | 12.2 | '24/02/23 | 76.3 | 76.5 | 75.8 | 76.1 | -0.2 | -0.26 | 0.92 | 2,580 | 1,778 | 1.45 | 1.96 | +1,299 | -189 | -60.9 | +1,049 | 29.1 | +96 | 775 | 0 | 92 | 11.9 | '24/02/22 | 76 | 76.4 | 75.3 | 76.3 | +0.4 | +0.53 | 1.45 | 4,468 | 2,692 | 1.66 | 3.39 | +1,928 | +551 | -168 | +2,310 | 29.1 | -32 | 679 | 0 | 92 | 13.5 | '24/02/21 | 75.8 | 75.9 | 75.5 | 75.9 | +0.4 | +0.53 | 0.53 | 3,293 | 1,700 | 1.94 | 2.49 | +668 | +733 | +163 | +1,565 | 29 | -23 | 711 | 0 | 92 | 12.9 | '24/02/20 | 74.7 | 76 | 74.4 | 75.5 | +0.8 | +1.07 | 2.14 | 3,864 | 2,423 | 1.59 | 2.92 | +2,108 | -70.6 | -185 | +1,853 | 28.9 | +7 | 734 | +3 | 92 | 12.5 | '24/02/19 | 74.7 | 74.8 | 73.7 | 74.7 | +0.6 | +0.81 | 1.48 | 2,636 | 2,065 | 1.28 | 1.96 | -562 | +917 | +106 | +461 | 28.8 | +28 | 727 | +11 | 89 | 12.2 | '24/02/16 | 73.8 | 75.8 | 73.5 | 74.1 | +1.1 | +1.51 | 3.15 | 5,098 | 3,711 | 1.37 | 3.8 | +1,031 | +25.1 | -212 | +844 | 28.8 | +149 | 699 | +3 | 78 | 11.2 | '24/02/15 | 72.2 | 73 | 71.9 | 73 | +1.5 | +2.1 | 1.54 | 4,557 | 2,622 | 1.74 | 3.31 | +2,306 | +72.4 | -209 | +2,169 | 28.8 | -5 | 550 | 0 | 75 | 13.6 | '24/02/05 | 71 | 72.2 | 71 | 71.5 | -0.8 | -1.11 | 1.66 | 2,561 | 3,947 | 0.65 | 1.83 | -444 | +322 | +44.3 | -77.7 | 28.6 | +17 | 555 | 0 | 75 | 13.5 | '24/02/02 | 73 | 73 | 72 | 72.3 | -0.4 | -0.55 | 1.38 | 2,359 | 2,432 | 0.97 | 1.71 | -824 | +425 | -133 | -532 | 28.7 | +46 | 538 | 0 | 75 | 13.9 | '24/02/01 | 72.1 | 72.7 | 71.7 | 72.7 | +0.7 | +0.97 | 1.39 | 3,738 | 1,926 | 1.94 | 2.7 | +603 | +851 | +6.63 | +1,461 | 28.7 | +6 | 492 | 0 | 75 | 15.2 | '24/01/31 | 71.9 | 72.1 | 71.3 | 72 | +0.2 | +0.28 | 1.11 | 2,129 | 1,590 | 1.34 | 1.53 | -1,549 | +1,086 | +56.4 | -407 | 28.7 | -26 | 486 | 0 | 75 | 15.4 | '24/01/30 | 72.7 | 72.7 | 71.2 | 71.8 | -0.9 | -1.24 | 2.06 | 2,619 | 3,402 | 0.77 | 1.88 | +783 | -198 | -331 | +254 | 28.6 | -16 | 512 | -3 | 75 | 14.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 72.3 | 72.8 | 72 | 72.7 | 0 | 0 | 1.1 | 1,055 | 1,043 | 1.01 | 0.77 | +288 | -5.22 | -44 | +239 | 28.6 | -23 | 528 | +1 | 78 | 14.8 | '24/01/26 | 72.5 | 73.1 | 72.3 | 72.7 | 0 | 0 | 1.1 | 2,269 | 2,000 | 1.13 | 1.65 | +978 | +70.8 | -473 | +576 | 28.5 | +13 | 551 | +1 | 77 | 14 | '24/01/25 | 72.9 | 72.9 | 72.3 | 72.7 | +0.1 | +0.14 | 0.83 | 1,280 | 1,310 | 0.98 | 0.93 | +77.4 | -2.22 | -59 | +16.2 | 28.5 | +17 | 538 | 0 | 76 | 14.1 | '24/01/24 | 71.9 | 72.9 | 71.6 | 72.6 | +1 | +1.4 | 1.82 | 3,168 | 2,097 | 1.51 | 2.29 | +1,756 | -18.3 | +5.94 | +1,744 | 28.5 | +4 | 521 | +22 | 76 | 14.6 | '24/01/23 | 71.8 | 72.2 | 71.1 | 71.6 | -0.2 | -0.28 | 1.53 | 2,217 | 1,777 | 1.25 | 1.59 | +14.2 | -8.89 | +4 | +9.35 | 28.4 | -46 | 517 | 0 | 54 | 10.4 | '24/01/22 | 70.1 | 71.8 | 70.1 | 71.8 | +1.7 | +2.43 | 2.43 | 3,708 | 2,350 | 1.58 | 2.64 | +2,407 | -99.7 | +3.25 | +2,311 | 28.4 | +33 | 563 | +2 | 54 | 9.59 | '24/01/19 | 68.5 | 70.1 | 68.4 | 70.1 | +1.1 | +1.59 | 2.46 | 2,203 | 1,244 | 1.77 | 1.53 | +307 | +660 | +9.94 | +977 | 28.3 | -32 | 530 | +2 | 52 | 9.81 | '24/01/18 | 69.5 | 69.8 | 69 | 69 | -0.9 | -1.29 | 1.14 | 3,452 | 3,159 | 1.09 | 2.39 | -1,549 | +1,086 | +56.4 | -407 | 28.3 | +69 | 562 | 0 | 50 | 8.9 | '24/01/17 | 69.9 | 70.5 | 69.4 | 69.9 | -0.4 | -0.57 | 1.56 | 7,119 | 3,400 | 2.09 | 4.98 | -1,708 | +1,596 | +1,054 | +942 | 28.4 | +10 | 493 | -1 | 50 | 10.1 | '24/01/16 | 69.3 | 70.3 | 68.9 | 70.3 | +0.4 | +0.57 | 2 | 5,012 | 2,486 | 2.02 | 3.5 | -1,600 | +1,458 | +1,260 | +1,118 | 28.5 | -8 | 483 | 0 | 51 | 10.6 | '24/01/15 | 70 | 70.2 | 69.5 | 69.9 | +0.3 | +0.43 | 1.01 | 4,244 | 2,710 | 1.57 | 2.97 | +279 | +1,291 | +478 | +2,048 | 28.6 | -6 | 491 | -1 | 51 | 10.4 | '24/01/12 | 69 | 69.6 | 68.9 | 69.6 | +0.6 | +0.87 | 1.01 | 3,560 | 1,856 | 1.92 | 2.47 | +720 | +1,052 | +298 | +2,070 | 28.5 | +17 | 497 | 0 | 52 | 10.5 | '24/01/11 | 69.3 | 69.3 | 68.7 | 69 | +0.2 | +0.29 | 0.87 | 2,258 | 1,286 | 1.76 | 1.56 | +186 | +681 | +179 | +1,046 | 28.5 | 0 | 480 | 0 | 52 | 10.8 | '24/01/10 | 69.9 | 69.9 | 68.8 | 68.8 | -0.2 | -0.29 | 1.59 | 1,702 | 1,556 | 1.09 | 1.18 | +214 | +9.78 | +250 | +473 | 28.5 | -2 | 480 | 0 | 52 | 10.8 | '24/01/09 | 69.9 | 69.9 | 68.9 | 69 | -0.7 | -1 | 1.43 | 2,807 | 2,372 | 1.18 | 1.94 | +329 | +1,011 | +125 | +1,465 | 28.5 | 0 | 482 | 0 | 52 | 10.8 | '24/01/08 | 70.2 | 70.4 | 69.3 | 69.7 | -0.5 | -0.71 | 1.57 | 2,916 | 2,083 | 1.4 | 2.04 | -138 | +1,085 | +325 | +1,271 | 28.5 | -3 | 482 | 0 | 52 | 10.8 | '24/01/05 | 70.5 | 70.6 | 69.9 | 70.2 | -0.4 | -0.57 | 0.99 | 3,120 | 2,203 | 1.42 | 2.19 | -543 | +1,726 | -64 | +1,119 | 28.5 | +21 | 485 | 0 | 52 | 10.7 | '24/01/04 | 70 | 70.6 | 69.6 | 70.6 | +0.5 | +0.71 | 1.43 | 3,756 | 2,634 | 1.43 | 2.64 | +213 | +1,573 | +171 | +1,957 | 28.5 | -15 | 464 | 0 | 52 | 11.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 69.8 | 70.5 | 69.1 | 70.1 | 0 | 0 | 2 | 4,941 | 3,161 | 1.56 | 3.46 | -1,349 | +2,337 | +461 | +1,449 | 28.5 | -9 | 479 | 0 | 52 | 10.9 | '24/01/02 | 70.4 | 70.6 | 70.1 | 70.1 | -0.1 | -0.14 | 0.71 | 2,072 | 1,155 | 1.79 | 1.46 | +417 | -421 | +138 | +134 | 28.6 | -4 | 488 | 0 | 52 | 10.7 | '23/12/29 | 70.5 | 70.8 | 70.2 | 70.2 | -0.3 | -0.43 | 0.85 | 2,052 | 1,336 | 1.54 | 1.44 | +567 | -434 | -234 | -102 | 28.6 | -2 | 492 | +1 | 52 | 10.6 | '23/12/28 | 70.3 | 70.9 | 70.1 | 70.5 | +0.2 | +0.28 | 1.14 | 2,951 | 2,278 | 1.3 | 2.08 | +1,382 | -452 | +46 | +976 | 28.6 | -21 | 494 | 0 | 51 | 10.3 | '23/12/27 | 70.2 | 70.5 | 69.9 | 70.3 | +0.1 | +0.14 | 0.85 | 3,951 | 2,368 | 1.67 | 2.78 | -242 | +1,298 | -446 | +610 | 28.5 | -27 | 515 | 0 | 51 | 9.9 | '23/12/26 | 69.8 | 70.2 | 69.3 | 70.2 | +0.4 | +0.57 | 1.29 | 3,633 | 2,456 | 1.48 | 2.54 | -762 | +2,248 | -334 | +1,152 | 28.5 | +12 | 542 | +1 | 51 | 9.41 | '23/12/25 | 68.9 | 69.8 | 68.6 | 69.8 | +0.7 | +1.01 | 1.74 | 3,248 | 1,896 | 1.71 | 2.26 | -627 | +2,228 | -167 | +1,434 | 28.5 | +7 | 530 | 0 | 50 | 9.43 | '23/12/22 | 68.1 | 69.1 | 68 | 69.1 | +0.2 | +0.29 | 1.6 | 4,405 | 3,307 | 1.33 | 3.02 | -2,335 | +2,416 | -83 | -1.84 | 28.6 | +7 | 523 | 0 | 50 | 9.56 | '23/12/21 | 67.5 | 69 | 67.5 | 68.9 | +0.3 | +0.44 | 2.19 | 4,527 | 2,886 | 1.57 | 3.1 | -2,408 | +2,963 | -104 | +451 | 28.7 | -11 | 516 | 0 | 50 | 9.69 | '23/12/20 | 68.8 | 68.8 | 67.5 | 68.6 | -0.1 | -0.15 | 1.89 | 4,757 | 5,994 | 0.79 | 3.25 | -2,545 | +2,410 | -153 | -288 | 28.8 | +29 | 527 | -2 | 50 | 9.49 | '23/12/19 | 68 | 69.1 | 67.5 | 68.7 | -0.1 | -0.15 | 2.33 | 5,039 | 4,607 | 1.09 | 3.45 | -2,772 | +2,957 | -137 | +47.4 | 28.9 | -5 | 498 | -2 | 52 | 10.4 | '23/12/18 | 68 | 68.9 | 67.6 | 68.8 | +0.4 | +0.58 | 1.9 | 3,592 | 3,890 | 0.92 | 2.46 | -2,040 | +2,141 | -32 | +68.6 | 29.1 | -9 | 503 | -2 | 54 | 10.7 | '23/12/15 | 69.7 | 69.7 | 68.3 | 68.4 | -1 | -1.44 | 2.02 | 4,439 | 2,837 | 1.56 | 3.04 | -1,336 | +1,017 | +158 | -161 | 29.2 | +9 | 512 | 0 | 56 | 10.9 | '23/12/14 | 69 | 69.4 | 68.6 | 69.4 | +0.3 | +0.43 | 1.16 | 3,816 | 2,697 | 1.41 | 2.64 | +339 | +1,054 | -437 | +957 | 29.2 | +8 | 503 | 0 | 56 | 11.1 | '23/12/13 | 69.2 | 69.2 | 68.2 | 69.1 | -0.1 | -0.14 | 1.45 | 3,361 | 3,850 | 0.87 | 2.31 | -490 | +466 | -293 | -318 | 29.2 | +18 | 495 | -1 | 56 | 11.3 | '23/12/12 | 69.4 | 69.4 | 68.4 | 69.2 | +0.4 | +0.58 | 1.45 | 3,527 | 2,857 | 1.23 | 2.43 | +868 | +265 | +23.4 | +1,156 | 29.3 | +5 | 477 | +3 | 57 | 11.9 | '23/12/11 | 68.4 | 68.8 | 68 | 68.8 | +1.1 | +1.62 | 1.18 | 2,000 | 1,750 | 1.14 | 1.37 | +491 | +91.8 | +66 | +648 | 29.2 | -30 | 472 | 0 | 54 | 11.4 | '23/12/08 | 67.2 | 68 | 66.7 | 67.7 | +1 | +1.5 | 1.95 | 2,085 | 1,961 | 1.06 | 1.41 | +481 | +49.8 | -55 | +475 | 29.2 | -5 | 502 | 0 | 54 | 10.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 66.5 | 67.1 | 66.5 | 66.7 | +0.2 | +0.3 | 0.9 | 1,174 | 947 | 1.24 | 0.78 | -180 | +158 | -45 | -66.8 | 29.1 | -4 | 507 | 0 | 54 | 10.7 | '23/12/06 | 66.9 | 67.1 | 66.3 | 66.5 | 0 | 0 | 1.2 | 2,033 | 4,523 | 0.45 | 1.35 | +25.3 | +174 | -79.2 | +120 | 29.2 | -9 | 511 | 0 | 54 | 10.6 | '23/12/05 | 66.9 | 67.2 | 66.4 | 66.5 | -0.9 | -1.34 | 1.19 | 2,972 | 4,998 | 0.59 | 1.98 | -1,075 | +446 | +76.5 | -553 | 29.2 | +24 | 520 | -4 | 54 | 10.4 | '23/12/04 | 68.2 | 68.9 | 67.2 | 67.4 | -0.8 | -1.17 | 2.49 | 2,560 | 5,185 | 0.49 | 1.74 | -1,359 | +1,017 | +53.2 | -289 | 29.3 | -89 | 496 | 0 | 58 | 11.7 | '23/12/01 | 68.3 | 68.8 | 68 | 68.2 | -0.7 | -1.02 | 1.16 | 2,991 | 3,288 | 0.91 | 2.04 | -1,781 | +1,166 | +9 | -606 | 29.4 | +35 | 585 | -2 | 58 | 9.91 | '23/11/30 | 68 | 68.9 | 67.9 | 68.9 | +1 | +1.47 | 1.47 | 6,541 | 2,204 | 2.97 | 4.5 | -934 | +1,678 | -65.4 | +678 | 29.5 | +13 | 550 | +3 | 60 | 10.9 | '23/11/29 | 68.1 | 69.1 | 67.9 | 67.9 | -0.2 | -0.29 | 1.76 | 4,623 | 2,679 | 1.73 | 3.16 | -1,152 | +1,205 | -93 | -40.2 | 29.5 | +46 | 537 | -7 | 57 | 10.6 | '23/11/28 | 68.7 | 69.5 | 68.1 | 68.1 | -0.3 | -0.44 | 2.05 | 4,951 | 2,959 | 1.67 | 3.4 | -1,039 | +1,405 | -55 | +311 | 29.6 | -22 | 491 | -2 | 64 | 13 | '23/11/27 | 68.2 | 69.8 | 68.2 | 68.4 | +0.3 | +0.44 | 2.35 | 6,003 | 3,349 | 1.79 | 4.14 | +607 | +1,018 | +98 | +1,723 | 29.6 | +20 | 513 | +4 | 66 | 12.9 | '23/11/24 | 68.4 | 69.1 | 68.1 | 68.1 | +0.2 | +0.29 | 1.47 | 5,267 | 3,175 | 1.66 | 3.61 | +158 | +1,014 | -56 | +1,115 | 29.6 | -62 | 493 | +2 | 62 | 12.6 | '23/11/23 | 67.9 | 68.2 | 67.2 | 67.9 | -0.5 | -0.73 | 1.46 | 3,790 | 4,151 | 0.91 | 2.57 | -1,444 | +1,822 | +30.8 | +408 | 29.6 | +7 | 555 | -3 | 60 | 10.8 | '23/11/22 | 68.7 | 68.9 | 67.9 | 68.4 | -0.4 | -0.58 | 1.45 | 3,665 | 3,165 | 1.16 | 2.51 | -965 | +842 | +136 | +13.4 | 29.6 | +11 | 548 | 0 | 63 | 11.5 | '23/11/21 | 67.1 | 69.1 | 67 | 68.8 | +2.4 | +3.61 | 3.16 | 7,127 | 5,849 | 1.22 | 4.89 | +2,833 | +462 | -488 | +2,807 | 29.6 | -65 | 537 | +3 | 63 | 11.7 | '23/11/20 | 67.1 | 67.1 | 66.1 | 66.4 | -0.7 | -1.04 | 1.49 | 3,102 | 5,266 | 0.59 | 2.06 | -819 | +262 | +17.9 | -540 | 29.5 | +17 | 602 | -1 | 60 | 9.97 | '23/11/17 | 66.4 | 67.4 | 66 | 67.1 | +1.1 | +1.67 | 2.12 | 4,001 | 3,137 | 1.28 | 2.68 | +2,153 | -37.5 | -422 | +1,693 | 29.5 | -50 | 585 | 0 | 61 | 10.4 | '23/11/16 | 66.7 | 66.7 | 65.6 | 66 | 0 | 0 | 1.67 | 2,827 | 2,153 | 1.31 | 1.87 | +477 | +98.6 | +57 | +633 | 29.5 | +76 | 635 | +1 | 61 | 9.61 | '23/11/15 | 67.2 | 67.3 | 65.6 | 66 | 0 | 0 | 2.58 | 4,472 | 4,518 | 0.99 | 2.96 | +1,815 | -675 | -30.4 | +1,110 | 29.4 | -4 | 559 | 0 | 60 | 10.7 | '23/11/14 | 66 | 66.2 | 65.6 | 66 | +0.7 | +1.07 | 0.92 | 3,039 | 3,119 | 0.97 | 2 | -141 | +605 | +31 | +495 | 29.3 | -33 | 563 | -10 | 60 | 10.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 68.9 | 68.9 | 64.9 | 65.3 | -3.6 | -5.22 | 5.81 | 5,224 | 18,477 | 0.28 | 3.45 | -208 | +422 | -284 | -69.8 | 29.3 | -21 | 596 | +5 | 70 | 11.7 | '23/11/10 | 68.2 | 69 | 68.1 | 68.9 | +0.3 | +0.44 | 1.31 | 1,947 | 1,248 | 1.56 | 1.34 | +622 | +364 | -123 | +863 | 29.3 | +6 | 617 | 0 | 65 | 10.5 | '23/11/09 | 68.5 | 69.3 | 68 | 68.6 | -0.2 | -0.29 | 1.89 | 2,555 | 2,958 | 0.86 | 1.75 | +1,099 | +462 | -70.3 | +1,491 | 29.3 | -15 | 611 | 0 | 65 | 10.6 | '23/11/08 | 69.2 | 69.4 | 68.6 | 68.8 | -0.8 | -1.15 | 1.15 | 2,103 | 2,087 | 1.01 | 1.45 | -97.4 | -64.5 | +170 | +8.15 | 29.2 | +77 | 626 | 0 | 65 | 10.4 | '23/11/07 | 68.3 | 69.7 | 68.3 | 69.6 | +0.4 | +0.58 | 2.02 | 1,924 | 1,553 | 1.24 | 1.34 | +989 | +274 | +9.64 | +1,273 | 29.2 | -25 | 549 | -1 | 65 | 11.8 | '23/11/06 | 69.4 | 69.7 | 69 | 69.2 | +0.3 | +0.44 | 1.02 | 2,391 | 1,830 | 1.31 | 1.66 | +835 | -8.7 | +26.2 | +852 | 29.2 | +23 | 574 | -1 | 66 | 11.5 | '23/11/03 | 68.5 | 68.9 | 68.2 | 68.9 | +0.4 | +0.58 | 1.02 | 2,121 | 1,558 | 1.36 | 1.46 | +421 | +485 | +67.7 | +974 | 29.1 | +9 | 551 | 0 | 67 | 12.2 | '23/11/02 | 69 | 69.2 | 68.2 | 68.5 | 0 | 0 | 1.46 | 1,791 | 1,415 | 1.27 | 1.23 | -144 | +449 | +35 | +340 | 29.1 | -24 | 542 | +3 | 67 | 12.4 | '23/11/01 | 68.8 | 68.9 | 67.8 | 68.5 | -0.2 | -0.29 | 1.6 | 3,558 | 2,918 | 1.22 | 2.44 | -1,251 | +1,527 | +108 | +383 | 29.1 | -12 | 566 | +1 | 64 | 11.3 | '23/10/31 | 67.5 | 68.8 | 67.5 | 68.7 | +0.9 | +1.33 | 1.92 | 5,037 | 2,829 | 1.78 | 3.45 | -356 | +2,087 | +197 | +1,928 | 29.2 | +8 | 578 | +2 | 63 | 10.9 | '23/10/30 | 67.5 | 68 | 67.1 | 67.8 | +0.6 | +0.89 | 1.34 | 2,319 | 2,163 | 1.07 | 1.57 | -512 | +900 | +71 | +459 | 29.2 | +17 | 570 | 0 | 61 | 10.7 | '23/10/27 | 66.4 | 67.6 | 66.4 | 67.2 | +0.8 | +1.2 | 1.81 | 2,406 | 1,681 | 1.43 | 1.62 | +443 | +585 | +43 | +1,071 | 29.2 | -15 | 553 | 0 | 61 | 11 | '23/10/26 | 66.4 | 67.2 | 65.8 | 66.4 | -0.6 | -0.9 | 2.09 | 3,493 | 2,731 | 1.28 | 2.33 | -406 | +879 | +244 | +717 | 29.2 | -2 | 568 | +1 | 61 | 10.7 | '23/10/25 | 67 | 67.9 | 66.9 | 67 | +0.1 | +0.15 | 1.49 | 2,273 | 1,750 | 1.3 | 1.53 | -90 | +514 | +147 | +571 | 29.2 | -5 | 570 | -2 | 60 | 10.5 | '23/10/24 | 66.2 | 67 | 65.8 | 66.9 | +0.7 | +1.06 | 1.81 | 2,726 | 2,486 | 1.1 | 1.81 | +316 | +544 | +115 | +975 | 29.3 | +5 | 575 | 0 | 62 | 10.8 | '23/10/23 | 67 | 67 | 65.7 | 66.2 | -0.8 | -1.19 | 1.94 | 4,375 | 3,065 | 1.43 | 2.9 | +1,887 | +481 | +165 | +2,534 | 29.2 | +1 | 570 | -3 | 62 | 10.9 | '23/10/20 | 67 | 67.2 | 66 | 67 | -0.9 | -1.33 | 1.77 | 4,540 | 3,815 | 1.19 | 3.03 | -677 | +1,096 | +266 | +685 | 29.2 | +29 | 569 | 0 | 65 | 11.4 | '23/10/19 | 67.7 | 68.2 | 67 | 67.9 | +0.1 | +0.15 | 1.77 | 3,552 | 2,701 | 1.32 | 2.41 | -428 | +791 | +923 | +1,286 | 29.3 | -36 | 540 | +1 | 65 | 12 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 68 | 68.4 | 67.2 | 67.8 | +0.2 | +0.3 | 1.78 | 6,266 | 2,843 | 2.2 | 4.25 | -547 | +675 | +1,591 | +1,719 | 29.3 | -30 | 576 | +2 | 64 | 11.1 | '23/10/17 | 68 | 68.7 | 67.3 | 67.6 | 0 | 0 | 2.07 | 3,644 | 2,732 | 1.33 | 2.47 | +418 | +177 | +760 | +1,355 | 29.3 | +18 | 606 | 0 | 62 | 10.2 | '23/10/16 | 68.4 | 68.4 | 67.2 | 67.6 | -0.4 | -0.59 | 1.76 | 3,079 | 3,053 | 1.01 | 2.09 | -237 | +578 | +670 | +1,011 | 29.3 | -19 | 588 | 0 | 62 | 10.5 | '23/10/13 | 67.5 | 68 | 67.2 | 68 | +0.6 | +0.89 | 1.19 | 3,191 | 2,497 | 1.28 | 2.16 | +537 | +285 | +612 | +1,435 | 29.3 | -53 | 607 | +1 | 62 | 10.2 | '23/10/12 | 67.6 | 67.6 | 66.3 | 67.4 | -0.1 | -0.15 | 1.93 | 3,808 | 3,026 | 1.26 | 2.56 | +889 | +91.1 | +115 | +1,095 | 29.3 | -7 | 660 | 0 | 61 | 9.24 | '23/10/11 | 65.9 | 67.9 | 65.6 | 67.5 | +2.5 | +3.85 | 3.54 | 7,043 | 5,174 | 1.36 | 4.72 | +1,611 | +138 | +388 | +2,137 | 29.2 | +55 | 667 | +2 | 61 | 9.15 | '23/10/06 | 64 | 65 | 63.8 | 65 | +1.2 | +1.88 | 1.88 | 2,590 | 2,115 | 1.22 | 1.67 | +1,087 | +416 | +226 | +1,729 | 29.1 | -1 | 612 | -1 | 59 | 9.64 | '23/10/05 | 63.6 | 64 | 63.1 | 63.8 | +0.7 | +1.11 | 1.43 | 1,882 | 1,530 | 1.23 | 1.2 | +188 | +333 | +104 | +625 | 29 | +6 | 613 | 0 | 60 | 9.79 | '23/10/04 | 62.9 | 63.6 | 62.4 | 63.1 | -0.5 | -0.79 | 1.89 | 3,207 | 3,493 | 0.92 | 2.02 | -341 | +556 | +127 | +343 | 29 | -3 | 607 | 0 | 60 | 9.88 | '23/10/03 | 63.7 | 64 | 63.4 | 63.6 | -0.1 | -0.16 | 0.94 | 1,973 | 1,447 | 1.36 | 1.26 | -237 | +379 | +441 | +584 | 29 | +6 | 610 | 0 | 60 | 9.84 | '23/10/02 | 64.1 | 64.1 | 63.3 | 63.7 | -0.4 | -0.62 | 1.25 | 2,162 | 2,363 | 0.92 | 1.38 | -496 | +704 | +10.3 | +218 | 29.1 | +16 | 604 | 0 | 60 | 9.93 | '23/09/28 | 63.3 | 64.3 | 63.2 | 64.1 | +0.9 | +1.42 | 1.74 | 2,728 | 1,645 | 1.66 | 1.74 | +691 | +682 | -46.1 | +1,327 | 29.1 | -35 | 588 | -1 | 60 | 10.2 | '23/09/27 | 63 | 63.3 | 62.9 | 63.2 | -0.3 | -0.47 | 0.63 | 2,243 | 1,286 | 1.74 | 1.42 | +164 | +492 | -57 | +599 | 28.9 | -2 | 623 | -1 | 61 | 9.79 | '23/09/26 | 63.6 | 64 | 63.1 | 63.5 | -0.4 | -0.63 | 1.41 | 2,271 | 1,838 | 1.24 | 1.44 | -288 | +399 | +45.2 | +156 | 28.9 | -5 | 625 | 0 | 62 | 9.92 | '23/09/25 | 63.5 | 64.3 | 63.3 | 63.9 | +0.2 | +0.31 | 1.57 | 2,497 | 1,985 | 1.26 | 1.59 | -49 | +607 | +70 | +628 | 28.9 | -6 | 630 | 0 | 62 | 9.84 | '23/09/22 | 62.5 | 63.9 | 62.4 | 63.7 | +0.8 | +1.27 | 2.38 | 2,333 | 1,673 | 1.39 | 1.48 | +310 | +583 | -60 | +832 | 28.9 | -8 | 636 | +3 | 62 | 9.75 | '23/09/21 | 63.8 | 63.9 | 62.7 | 62.9 | -1 | -1.56 | 1.88 | 3,993 | 2,662 | 1.5 | 2.52 | +98 | -57.8 | +219 | +260 | 28.9 | -7 | 644 | +4 | 59 | 9.16 | '23/09/20 | 64 | 64.4 | 63.5 | 63.9 | -0.3 | -0.47 | 1.4 | 2,576 | 2,159 | 1.19 | 1.65 | -137 | +828 | -117 | +574 | 28.9 | -6 | 651 | 0 | 55 | 8.45 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 63.9 | 64.6 | 63.5 | 64.2 | +0.3 | +0.47 | 1.72 | 3,134 | 1,813 | 1.73 | 2.01 | +121 | +1,053 | +64.4 | +1,238 | 28.9 | -8 | 657 | 0 | 55 | 8.37 | '23/09/18 | 63.7 | 64.5 | 63.7 | 63.9 | -0.5 | -0.78 | 1.24 | 2,875 | 2,242 | 1.28 | 1.84 | +450 | +769 | -206 | +1,013 | 28.9 | -42 | 665 | 0 | 55 | 8.27 | '23/09/15 | 64 | 64.4 | 63.5 | 64.4 | +0.4 | +0.62 | 1.41 | 4,818 | 2,858 | 1.69 | 3.09 | +253 | +1,220 | -219 | +1,255 | 28.9 | -18 | 707 | 0 | 55 | 7.78 | '23/09/14 | 63.4 | 64 | 63.2 | 64 | +1.2 | +1.91 | 1.27 | 3,973 | 2,927 | 1.36 | 2.53 | +1,344 | +978 | +66.1 | +2,388 | 28.9 | -2 | 725 | 0 | 55 | 7.59 | '23/09/13 | 62.5 | 63 | 62.3 | 62.8 | +0.3 | +0.48 | 1.12 | 2,735 | 1,900 | 1.44 | 1.72 | -183 | +1,002 | +92.7 | +912 | 28.8 | -31 | 727 | 0 | 55 | 7.57 | '23/09/12 | 61.8 | 63 | 61.7 | 62.5 | +0.5 | +0.81 | 2.1 | 3,123 | 1,974 | 1.58 | 1.95 | -23.7 | +1,044 | -94.7 | +926 | 28.8 | -27 | 758 | 0 | 55 | 7.26 | '23/09/11 | 62.3 | 62.5 | 61.7 | 62 | -0.3 | -0.48 | 1.28 | 2,997 | 2,013 | 1.49 | 1.86 | -611 | +1,276 | -3.44 | +661 | 28.9 | -26 | 785 | 0 | 55 | 7.01 | '23/09/08 | 62.8 | 62.8 | 61.9 | 62.3 | -0.5 | -0.8 | 1.43 | 2,454 | 2,131 | 1.15 | 1.53 | -60 | +911 | -107 | +744 | 28.9 | +2 | 811 | +5 | 55 | 6.78 | '23/09/07 | 62.4 | 63.2 | 62.1 | 62.8 | +0.3 | +0.48 | 1.76 | 4,505 | 3,165 | 1.42 | 2.82 | -201 | +1,729 | -4.62 | +1,524 | 28.9 | -16 | 809 | -1 | 50 | 6.18 | '23/09/06 | 61.4 | 62.8 | 61.3 | 62.5 | +1.2 | +1.96 | 2.45 | 5,081 | 3,489 | 1.46 | 3.16 | +933 | +1,524 | -79.9 | +2,377 | 28.9 | -22 | 825 | +1 | 51 | 6.18 | '23/09/05 | 61.4 | 61.5 | 61 | 61.3 | -0.1 | -0.16 | 0.81 | 2,441 | 2,468 | 0.99 | 1.5 | -820 | +986 | -1 | +165 | 28.9 | +15 | 847 | +1 | 50 | 5.9 | '23/09/04 | 61 | 61.6 | 60.6 | 61.4 | +0.4 | +0.66 | 1.64 | 2,399 | 1,831 | 1.31 | 1.47 | -346 | +1,128 | +46 | +828 | 28.9 | -4 | 832 | 0 | 49 | 5.89 | '23/09/01 | 61 | 61.4 | 60.7 | 61 | -0.1 | -0.16 | 1.15 | 1,810 | 2,248 | 0.81 | 1.11 | -369 | +657 | -45.8 | +242 | 29 | +13 | 836 | 0 | 49 | 5.86 | '23/08/31 | 60.3 | 61.2 | 60.1 | 61.1 | +0.7 | +1.16 | 1.82 | 5,322 | 2,273 | 2.34 | 3.25 | +594 | +455 | +120 | +1,169 | 29 | -76 | 823 | +13 | 49 | 5.95 | '23/08/30 | 60.4 | 60.5 | 60.1 | 60.4 | 0 | 0 | 0.66 | 1,822 | 1,352 | 1.35 | 1.1 | -224 | +258 | -56 | -22 | 29 | +2 | 899 | 0 | 36 | 4 | '23/08/29 | 59.9 | 60.5 | 59.6 | 60.4 | +0.5 | +0.83 | 1.5 | 2,724 | 1,867 | 1.46 | 1.64 | +766 | +298 | +81.4 | +1,145 | 29 | +14 | 897 | 0 | 36 | 4.01 | '23/08/28 | 59.5 | 60 | 59.5 | 59.9 | +0.4 | +0.67 | 0.84 | 1,761 | 1,417 | 1.24 | 1.05 | -490 | +428 | +181 | +119 | 29 | -1 | 883 | 0 | 36 | 4.08 | '23/08/25 | 59.2 | 59.8 | 59.2 | 59.5 | +0.4 | +0.68 | 1.02 | 2,477 | 1,814 | 1.37 | 1.48 | +143 | +284 | +62 | +489 | 29 | -11 | 884 | -4 | 36 | 4.07 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 59.4 | 59.7 | 58.7 | 59.1 | -0.4 | -0.67 | 1.68 | 1,960 | 1,937 | 1.01 | 1.16 | +15.3 | +327 | -450 | -108 | 29 | -4 | 895 | 0 | 40 | 4.47 | '23/08/23 | 58.5 | 59.7 | 58.5 | 59.5 | +1 | +1.71 | 2.05 | 1,813 | 1,358 | 1.33 | 1.07 | +547 | +85 | -116 | +516 | 29 | -24 | 899 | 0 | 40 | 4.45 | '23/08/22 | 60 | 60 | 58.5 | 58.5 | -1.2 | -2.01 | 2.51 | 2,839 | 4,521 | 0.63 | 1.67 | -1,474 | +492 | -44 | -1,026 | 28.9 | +20 | 923 | 0 | 40 | 4.33 | '23/08/21 | 60 | 60.2 | 59.6 | 59.7 | 0 | 0 | 1.01 | 2,780 | 2,104 | 1.32 | 1.66 | -47.4 | +570 | +41 | +564 | 29 | -18 | 903 | +2 | 40 | 4.43 | '23/08/18 | 58.8 | 59.8 | 58.8 | 59.7 | +0.8 | +1.36 | 1.7 | 2,693 | 1,791 | 1.5 | 1.6 | +766 | +298 | +81.4 | +1,145 | 29 | -1 | 921 | +1 | 38 | 4.13 | '23/08/17 | 58.7 | 59.2 | 58.7 | 58.9 | -0.1 | -0.17 | 0.85 | 2,163 | 2,016 | 1.07 | 1.28 | -143 | +483 | -228 | +113 | 29 | +31 | 922 | 0 | 37 | 4.01 | '23/08/16 | 58.5 | 59.6 | 58.5 | 59 | -0.1 | -0.17 | 1.86 | 2,411 | 1,751 | 1.38 | 1.43 | -251 | +620 | +53.2 | +422 | 29 | +30 | 891 | 0 | 37 | 4.15 | '23/08/15 | 58.3 | 59.4 | 58.3 | 59.1 | +0.5 | +0.85 | 1.88 | 1,965 | 1,476 | 1.33 | 1.16 | +92 | +641 | -36 | +697 | 29 | +10 | 861 | +13 | 37 | 4.3 | '23/08/14 | 58.8 | 58.9 | 57.7 | 58.6 | -0.2 | -0.34 | 2.04 | 3,517 | 2,146 | 1.64 | 2.05 | -169 | +687 | +189 | +706 | 29 | +2 | 851 | -23 | 24 | 2.82 | '23/08/11 | 58.8 | 59.2 | 58.6 | 58.8 | 0 | 0 | 1.02 | 1,539 | 1,091 | 1.41 | 0.91 | -403 | +501 | -247 | -149 | 29 | +13 | 849 | 0 | 47 | 5.54 | '23/08/10 | 59 | 59.1 | 58.3 | 58.8 | -0.3 | -0.51 | 1.35 | 2,663 | 1,674 | 1.59 | 1.56 | -588 | +562 | +362 | +337 | 29 | +1 | 836 | 0 | 47 | 5.62 | '23/08/09 | 59 | 59.5 | 58.7 | 59.1 | +0.5 | +0.85 | 1.37 | 1,758 | 1,336 | 1.32 | 1.04 | -499 | +921 | +546 | +967 | 29 | -6 | 835 | 0 | 47 | 5.63 | '23/08/08 | 58.5 | 59.1 | 58.2 | 58.6 | -0.3 | -0.51 | 1.53 | 2,345 | 1,449 | 1.62 | 1.38 | -528 | +477 | -335 | -387 | 29 | -5 | 841 | +1 | 47 | 5.59 | '23/08/07 | 57.9 | 59.3 | 57.9 | 58.9 | +0.8 | +1.38 | 2.41 | 1,490 | 1,054 | 1.41 | 0.88 | -69.6 | +638 | -172 | +396 | 29 | -14 | 846 | +4 | 46 | 5.44 | '23/08/04 | 58 | 58.6 | 57.8 | 58.1 | -0.2 | -0.34 | 1.37 | 2,139 | 1,483 | 1.44 | 1.24 | -1,022 | +802 | -216 | -436 | 29 | +9 | 860 | -1 | 42 | 4.88 | '23/08/02 | 58.8 | 58.9 | 58.3 | 58.3 | -0.8 | -1.35 | 1.02 | 2,573 | 1,675 | 1.54 | 1.5 | -1,127 | -5 | +20.7 | -1,111 | 29.1 | +14 | 851 | -1 | 43 | 5.05 | '23/08/01 | 59.2 | 59.4 | 58.9 | 59.1 | -0.1 | -0.17 | 0.84 | 2,095 | 1,217 | 1.72 | 1.24 | -753 | +859 | -187 | -81 | 29.2 | -15 | 837 | 0 | 44 | 5.26 | '23/07/31 | 59.2 | 59.5 | 58.8 | 59.2 | 0 | 0 | 1.18 | 6,208 | 1,803 | 3.44 | 3.68 | -449 | +210 | -418 | -657 | 29.2 | -22 | 852 | 0 | 44 | 5.16 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 58.5 | 59.3 | 58.3 | 59.2 | +0.4 | +0.68 | 1.7 | 2,493 | 1,826 | 1.37 | 1.47 | -607 | +18.1 | -752 | -1,341 | 29.2 | -6 | 874 | 0 | 44 | 5.03 | '23/07/27 | 58.3 | 58.9 | 57.9 | 58.8 | +0.6 | +1.03 | 1.72 | 2,884 | 2,335 | 1.24 | 1.69 | -845 | +219 | -724 | -1,350 | 29.3 | -10 | 880 | 0 | 44 | 5 | '23/07/26 | 58.1 | 58.4 | 57.4 | 58.2 | +0.1 | +0.17 | 1.72 | 3,138 | 2,065 | 1.52 | 1.82 | -670 | +4 | -761 | -1,427 | 29.3 | -20 | 890 | +3 | 44 | 4.94 | '23/07/25 | 58.4 | 58.6 | 57.5 | 58.1 | -0.3 | -0.51 | 1.88 | 4,307 | 3,545 | 1.22 | 2.5 | -242 | +42 | -1,529 | -1,729 | 29.4 | +20 | 910 | 0 | 41 | 4.51 | '23/07/24 | 58.5 | 58.9 | 57.9 | 58.4 | -0.3 | -0.51 | 1.7 | 7,335 | 3,603 | 2.04 | 4.28 | +4,562 | -3,406 | -2,221 | -1,065 | 29.4 | -7 | 890 | +1 | 41 | 4.61 | '23/07/21 | 58.6 | 59.1 | 58.3 | 58.7 | -0.2 | -0.34 | 1.36 | 7,461 | 3,661 | 2.04 | 4.38 | +3,878 | -3,283 | -1,268 | -673 | 29.2 | -37 | 897 | 0 | 40 | 4.46 | '23/07/20 | 59.5 | 59.8 | 58.6 | 58.9 | -0.4 | -0.67 | 2.02 | 6,863 | 4,651 | 1.48 | 4.05 | +3,831 | -3,585 | -1,003 | -756 | 29 | +21 | 934 | 0 | 40 | 4.28 | '23/07/19 | 59.6 | 60.2 | 59.2 | 59.3 | -0.2 | -0.34 | 1.68 | 7,521 | 3,400 | 2.21 | 4.49 | +4,076 | -3,772 | -405 | -101 | 28.8 | -91 | 913 | 0 | 40 | 4.38 | '23/07/18 | 59 | 59.5 | 58.5 | 59.5 | +0.6 | +1.02 | 1.7 | 6,633 | 3,035 | 2.19 | 3.92 | +2,838 | -1,841 | -328 | +669 | 28.6 | -4 | 1,004 | 0 | 40 | 3.98 | '23/07/17 | 58.4 | 59 | 58.1 | 58.9 | +0.5 | +0.86 | 1.54 | 3,615 | 1,727 | 2.09 | 2.12 | +756 | +534 | -206 | +1,084 | 28.4 | +4 | 1,008 | +7 | 40 | 3.97 | '23/07/14 | 58.9 | 59.1 | 58.4 | 58.4 | -0.2 | -0.34 | 1.19 | 2,729 | 2,814 | 0.97 | 1.6 | +390 | -169 | -659 | -439 | 28.3 | +39 | 1,004 | 0 | 33 | 3.29 | '23/07/13 | 58.2 | 59.4 | 58.2 | 58.6 | +0.9 | +1.56 | 2.08 | 5,300 | 3,647 | 1.45 | 3.12 | +1,907 | -587 | -998 | +321 | 28.3 | +21 | 965 | +7 | 33 | 3.42 | '23/07/12 | 56.8 | 57.8 | 56.8 | 57.7 | +0.7 | +1.23 | 1.75 | 2,472 | 1,710 | 1.45 | 1.42 | +473 | -229 | -252 | -7.89 | 28.1 | -24 | 944 | +3 | 26 | 2.75 | '23/07/11 | 56.5 | 57.2 | 56.4 | 57 | +1.1 | +1.97 | 1.43 | 2,062 | 1,728 | 1.19 | 1.17 | +734 | -272 | -145 | +317 | 28.1 | -51 | 968 | +11 | 23 | 2.38 | '23/07/10 | 55.8 | 56.3 | 55.8 | 55.9 | +0.1 | +0.18 | 0.9 | 2,200 | 1,736 | 1.27 | 1.23 | -150 | -22 | -248 | -421 | 28 | +18 | 1,019 | +7 | 12 | 1.18 | '23/07/07 | 57.2 | 57.3 | 55.6 | 55.8 | -1.7 | -2.96 | 2.96 | 6,924 | 6,447 | 1.07 | 3.88 | -1,616 | +364 | -2,813 | -4,065 | 28 | +29 | 1,001 | -22 | 5 | 0.5 | '23/07/06 | 58 | 58.2 | 57.5 | 57.5 | -1 | -1.71 | 1.2 | 3,236 | 3,249 | 1 | 1.87 | -1,914 | +49 | +193 | -1,672 | 28.2 | +23 | 972 | -3 | 27 | 2.78 | '23/07/05 | 58.2 | 59 | 58.2 | 58.5 | 0 | 0 | 1.37 | 2,030 | 1,717 | 1.18 | 1.19 | -694 | +931 | -8.07 | +228 | 28.4 | +2 | 949 | 0 | 30 | 3.16 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 58.1 | 58.6 | 58 | 58.5 | +0.4 | +0.69 | 1.03 | 2,765 | 1,837 | 1.51 | 1.61 | -81 | -236 | +112 | -205 | 28.4 | +15 | 947 | 0 | 30 | 3.17 | '23/07/03 | 58 | 58.4 | 58 | 58.1 | +0.1 | +0.17 | 0.69 | 3,529 | 2,567 | 1.37 | 2.05 | +1,012 | -735 | +8.06 | +285 | 28.4 | +23 | 932 | 0 | 30 | 3.22 | '23/06/30 | 58.7 | 58.8 | 58 | 58 | -0.7 | -1.19 | 1.36 | 4,075 | 3,203 | 1.27 | 2.37 | -1,298 | -443 | +29.4 | -1,712 | 28.3 | +44 | 909 | -1 | 30 | 3.3 | '23/06/29 | 59.5 | 59.5 | 58.7 | 58.7 | -0.5 | -0.84 | 1.35 | 2,436 | 2,048 | 1.19 | 1.43 | -944 | -206 | +27.6 | -1,123 | 28.4 | +40 | 865 | 0 | 31 | 3.58 | '23/06/28 | 58.7 | 59.2 | 58.7 | 59.2 | +0.4 | +0.68 | 0.85 | 1,345 | 964 | 1.4 | 0.79 | -233 | +185 | +22.8 | -25.2 | 28.5 | +6 | 825 | 0 | 31 | 3.76 | '23/06/27 | 58.9 | 59.1 | 58.7 | 58.8 | -0.3 | -0.51 | 0.68 | 1,406 | 1,166 | 1.21 | 0.83 | -142 | +64 | +55.8 | -22.6 | 28.5 | +7 | 819 | -1 | 31 | 3.79 | '23/06/26 | 59.3 | 59.5 | 58.8 | 59.1 | -0.3 | -0.51 | 1.18 | 1,633 | 1,176 | 1.39 | 0.97 | -178 | +2 | +80.9 | -94.9 | 28.5 | -7 | 812 | -80 | 32 | 3.94 | '23/06/21 | 59.1 | 59.6 | 58.9 | 59.4 | +0.2 | +0.34 | 1.18 | 2,713 | 1,874 | 1.45 | 1.61 | +790 | -831 | +62.8 | +22 | 28.5 | -22 | 819 | +1 | 112 | 13.7 | '23/06/20 | 58.9 | 59.4 | 58.8 | 59.2 | +0.5 | +0.85 | 1.02 | 2,104 | 1,330 | 1.58 | 1.24 | +103 | -238 | -33 | -168 | 28.5 | -8 | 841 | +4 | 111 | 13.2 | '23/06/19 | 59.2 | 59.3 | 58.7 | 58.7 | -0.3 | -0.51 | 1.02 | 2,356 | 1,926 | 1.22 | 1.39 | -605 | -344 | -70.1 | -1,019 | 28.5 | +8 | 849 | +5 | 107 | 12.6 | '23/06/16 | 60 | 60.1 | 59 | 59 | -0.9 | -1.5 | 1.84 | 7,968 | 3,840 | 2.07 | 4.72 | -850 | -1,298 | -388 | -2,536 | 28.5 | +12 | 841 | +4 | 102 | 12.1 | '23/06/15 | 60.3 | 60.5 | 59.9 | 59.9 | 0 | 0 | 1 | 3,351 | 2,407 | 1.39 | 2.01 | +723 | -818 | -290 | -385 | 28.5 | +10 | 829 | 0 | 98 | 11.8 | '23/06/14 | 60.3 | 60.4 | 59.9 | 59.9 | -0.3 | -0.5 | 0.83 | 2,081 | 1,689 | 1.23 | 1.25 | +145 | -444 | -172 | -472 | 28.4 | +6 | 819 | 0 | 98 | 12 | '23/06/13 | 60 | 60.6 | 59.9 | 60.2 | +0.2 | +0.33 | 1.17 | 3,812 | 2,389 | 1.6 | 2.3 | +712 | -689 | +366 | +389 | 28.3 | -16 | 813 | +15 | 98 | 12.1 | '23/06/12 | 59.4 | 60.2 | 59.4 | 60 | +1 | +1.69 | 1.36 | 4,202 | 2,808 | 1.5 | 2.52 | +821 | -477 | +151 | +495 | 28.3 | -70 | 829 | +7 | 83 | 10 | '23/06/09 | 58.8 | 59.2 | 58.6 | 59 | +0.4 | +0.68 | 1.02 | 2,176 | 2,043 | 1.07 | 1.28 | -713 | +184 | -78.6 | -609 | 28.2 | -24 | 899 | 0 | 76 | 8.45 | '23/06/08 | 59.3 | 59.4 | 58.5 | 58.6 | -0.6 | -1.01 | 1.52 | 4,834 | 4,682 | 1.03 | 2.84 | -1,112 | -612 | -321 | -2,045 | 28.3 | -5 | 923 | +1 | 76 | 8.23 | '23/06/07 | 59.9 | 60.3 | 59 | 59.2 | -0.7 | -1.17 | 2.17 | 18,323 | 9,709 | 1.89 | 10.9 | +4,389 | -209 | -4,133 | +47.6 | 28.3 | +93 | 928 | +75 | 75 | 8.08 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 63.7 | 63.9 | 63.4 | 63.4 | -0.3 | -0.47 | 0.78 | 7,712 | 3,343 | 2.31 | 4.91 | -2,251 | +1,070 | -899 | -2,080 | 28.1 | +75 | 835 | 0 | 0 | 0 | '23/06/05 | 64 | 64 | 63.1 | 63.7 | -0.1 | -0.16 | 1.41 | 5,316 | 2,745 | 1.94 | 3.38 | -1,653 | +418 | +12 | -1,223 | 28.3 | +22 | 760 | 0 | 0 | 0 | '23/06/02 | 64.2 | 64.2 | 63.1 | 63.8 | +0.7 | +1.11 | 1.74 | 5,500 | 2,776 | 1.98 | 3.51 | -1,417 | -514 | -45.2 | -1,976 | 28.5 | +8 | 738 | 0 | 0 | 0 | '23/06/01 | 63.9 | 64 | 63.1 | 63.1 | -0.8 | -1.25 | 1.41 | 4,123 | 2,259 | 1.83 | 2.61 | -2,165 | -3.23 | +1,379 | -789 | 28.6 | +21 | 730 | 0 | 0 | 0 | '23/05/31 | 64 | 64.2 | 63.7 | 63.9 | +0.3 | +0.47 | 0.79 | 21,323 | 2,357 | 9.05 | 13.6 | -537 | -462 | +1,132 | +132 | 28.8 | -1 | 709 | -1 | 0 | 0 | '23/05/30 | 64.5 | 64.8 | 63.5 | 63.6 | -0.8 | -1.24 | 2.02 | 4,219 | 3,122 | 1.35 | 2.69 | -1,040 | -253 | +321 | -972 | 28.8 | +7 | 710 | -1 | 1 | 0.14 | '23/05/29 | 64.9 | 65.2 | 64.4 | 64.4 | -0.3 | -0.46 | 1.24 | 3,693 | 2,141 | 1.72 | 2.4 | -717 | +16 | +1,038 | +337 | 29 | -9 | 703 | 0 | 2 | 0.28 | '23/05/26 | 64.5 | 65 | 64.4 | 64.7 | -0.5 | -0.77 | 0.92 | 3,406 | 2,793 | 1.22 | 2.21 | -1,077 | 0 | +553 | -524 | 29 | -19 | 712 | 0 | 2 | 0.28 | '23/05/25 | 64.8 | 65.5 | 64.1 | 65.2 | -0.1 | -0.15 | 2.14 | 4,242 | 3,680 | 1.15 | 2.76 | -780 | +38 | +378 | -364 | 29 | -9 | 731 | 0 | 2 | 0.27 | '23/05/24 | 65.2 | 65.6 | 64.7 | 65.3 | -0.3 | -0.46 | 1.37 | 2,995 | 2,256 | 1.33 | 1.95 | -584 | +66.5 | +566 | +48.7 | 28.9 | -7 | 740 | 0 | 2 | 0.27 | '23/05/23 | 65.4 | 65.6 | 64.2 | 65.6 | +0.2 | +0.31 | 2.14 | 3,909 | 2,904 | 1.35 | 2.55 | -645 | -11.3 | +495 | -161 | 28.9 | -44 | 747 | 0 | 2 | 0.27 | '23/05/22 | 65 | 65.4 | 64.6 | 65.4 | +0.4 | +0.62 | 1.23 | 3,232 | 2,600 | 1.24 | 2.1 | +68.5 | -85.3 | +558 | +541 | 29 | -12 | 791 | 0 | 2 | 0.25 | '23/05/19 | 64.7 | 65 | 64.2 | 65 | +0.5 | +0.78 | 1.24 | 3,378 | 2,555 | 1.32 | 2.19 | +914 | -2 | +335 | +1,246 | 29 | -9 | 803 | 0 | 2 | 0.25 | '23/05/18 | 64.5 | 64.8 | 64.2 | 64.5 | 0 | 0 | 0.93 | 3,207 | 2,297 | 1.4 | 2.07 | -298 | +88 | +662 | +452 | 29 | -11 | 812 | -3 | 2 | 0.25 | '23/05/17 | 64.1 | 64.9 | 63.8 | 64.5 | +0.4 | +0.62 | 1.72 | 4,383 | 3,469 | 1.26 | 2.83 | -763 | 0 | +1,817 | +1,053 | 29 | -9 | 823 | +1 | 5 | 0.61 | '23/05/16 | 63.9 | 64.2 | 63.1 | 64.1 | +0.5 | +0.79 | 1.73 | 4,257 | 3,175 | 1.34 | 2.72 | -821 | +79 | +1,092 | +350 | 29.1 | -13 | 832 | 0 | 4 | 0.48 | '23/05/15 | 62.5 | 64 | 62.4 | 63.6 | +0.8 | +1.27 | 2.55 | 4,059 | 2,826 | 1.44 | 2.57 | -881 | +859 | +498 | +476 | 29.1 | -42 | 845 | -3 | 4 | 0.47 | '23/05/12 | 61.9 | 62.9 | 61.9 | 62.8 | +0.4 | +0.64 | 1.6 | 3,305 | 2,207 | 1.5 | 2.06 | -325 | +513 | +339 | +527 | 29.2 | +1 | 887 | +5 | 7 | 0.79 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 62.2 | 62.6 | 61.9 | 62.4 | -0.2 | -0.32 | 1.12 | 2,476 | 1,755 | 1.41 | 1.54 | -524 | +508 | +430 | +414 | 29.2 | -3 | 886 | 0 | 2 | 0.23 | '23/05/10 | 62.4 | 62.6 | 61.8 | 62.6 | +0.1 | +0.16 | 1.28 | 2,003 | 1,404 | 1.43 | 1.25 | -545 | +544 | +180 | +180 | 29.2 | 0 | 889 | 0 | 2 | 0.22 | '23/05/09 | 62.1 | 62.7 | 62.1 | 62.5 | 0 | 0 | 0.96 | 1,794 | 1,207 | 1.49 | 1.12 | -171 | -40 | +376 | +165 | 29.2 | +9 | 889 | 0 | 2 | 0.22 | '23/05/08 | 62.7 | 62.8 | 62.2 | 62.5 | +0.1 | +0.16 | 0.96 | 2,048 | 1,355 | 1.51 | 1.28 | -510 | +538 | +255 | +284 | 29.2 | -16 | 880 | 0 | 2 | 0.23 | '23/05/05 | 62.4 | 62.7 | 61.6 | 62.4 | +0.3 | +0.48 | 1.77 | 2,576 | 1,554 | 1.66 | 1.61 | -281 | +399 | +704 | +823 | 29.2 | -9 | 896 | 0 | 2 | 0.22 | '23/05/04 | 61.4 | 62.4 | 61.4 | 62.1 | +0.3 | +0.49 | 1.62 | 2,699 | 1,710 | 1.58 | 1.68 | -571 | +735 | +626 | +790 | 29.2 | -7 | 905 | 0 | 2 | 0.22 | '23/05/03 | 61.5 | 61.9 | 61.1 | 61.8 | +0.6 | +0.98 | 1.31 | 1,954 | 1,388 | 1.41 | 1.2 | -517 | +561 | +38.5 | +82 | 29.3 | -22 | 912 | 0 | 2 | 0.22 | '23/05/02 | 61.8 | 61.9 | 61 | 61.2 | -0.7 | -1.13 | 1.45 | 1,754 | 1,436 | 1.22 | 1.07 | -775 | +163 | +45.1 | -567 | 29.3 | +23 | 934 | 0 | 2 | 0.21 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|