|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 107.5 | 104.5 | +3 | +2.87% | 3.35% | 104.5 | 108.5 | 105 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 70 | 750.8萬 | 82 | 0.9張/筆 | 107.1元 | 2.7 | 10.97 | 0.24 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 244 | 2,544萬 | 193 | 1.3張/筆 | 104.2元 | +3 (+2.96%) | 連漲連跌: 連2漲 ( +6元 / +5.91%) 財報評分: 最新48分 / 平均39分 | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共226週) |
|
週成交價: 107.5元 (+3元/ +2.87%) | 成交均張: 70.1張/日 | 成交均額: 751萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第5高 | 近3週新高 | 連2跌→漲 (+3元/ +2.87%) | | 近13週新低 | | 近13週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 107.5元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 105 | 105 | 111 | 129.5 | 78.2 | 64 | 51.7 | 48.3 | 71.5 | - | - | - | - | 82.8 | 漲跌價 | +2.5 | +2.5 | -3.5 | -22 | +29.3 | +43.5 | +55.8 | +59.2 | +36 | - | - | - | - | +24.7 | 漲跌幅 | +2.38% | +2.38% | -3.15% | -17% | +37.5% | +68% | +108% | +123% | +50.3% | - | - | - | - | +29.8% | 振幅 | 7.62% | 7.62% | 11.7% | 29% | 78.6% | 117% | 173% | 203% | 137% | - | - | - | - | 76% | 成交張數 | 416 | 697 | 2,150 | 4,508 | 1.01萬 | 1.36萬 | 1.84萬 | 2.08萬 | 2.54萬 | - | - | - | - | 1.09萬 | 成交金額 | 4,345萬 | 7,292萬 | 2.28億 | 4.96億 | 10.4億 | 13.1億 | 16.1億 | 17.2億 | 20.1億 | - | - | - | - | 11億 | 週轉率 | 2.07% | 3.46% | 10.7% | 22.4% | 50% | 67.4% | 91.5% | 103% | 126% | - | - | - | - | 54.3% |
結算價 107.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 104.5 | 108.5 | 105 | 107.5 | +3 | +2.87 | 3.35 | 0.07 | 0.07 | 0.08 | 0.08 | | | | | 7.86 | | | | | | 24W17 | 5 | 106.5 | 108 | 100.5 | 104.5 | -2 | -1.88 | 7.04 | 0.87 | 0.17 | 0.91 | 0.18 | 0 | 0 | 0 | 0 | 7.86 | | | | | | 24W16 | 5 | 113.5 | 113.5 | 104.5 | 106.5 | -7 | -6.17 | 7.93 | 1.36 | 0.27 | 1.46 | 0.29 | +0.01 | 0 | 0 | +0.01 | 7.87 | | | | | | 24W15 | 5 | 110 | 118.5 | 106.5 | 113.5 | +3.5 | +3.18 | 10.9 | 1.11 | 0.22 | 1.23 | 0.25 | 0 | 0 | 0 | 0 | 7.81 | | | | | | 24W14 | 3 | 129.5 | 138 | 107 | 110 | -19.5 | -15.1 | 23.9 | 1.11 | 0.37 | 1.29 | 0.43 | 0 | 0 | 0 | 0 | 7.82 | | | | | | 24W13 | 5 | 108 | 129.5 | 105.5 | 129.5 | +21.5 | +19.9 | 22.2 | 0.77 | 0.15 | 0.91 | 0.18 | +0.01 | 0 | 0 | +0.01 | 7.84 | | | | | | 24W12 | 5 | 107 | 110 | 104 | 108 | +1 | +0.93 | 5.61 | 0.46 | 0.09 | 0.49 | 0.1 | 0 | 0 | 0 | 0 | 7.81 | | | | | | 24W11 | 5 | 100 | 110.5 | 99.1 | 107 | +7 | +7 | 11.4 | 1.17 | 0.23 | 1.23 | 0.25 | +0.01 | 0 | 0 | +0.01 | 7.83 | | | | | | 24W10 | 5 | 97 | 100.5 | 90.3 | 100 | +3 | +3.09 | 10.5 | 0.5 | 0.1 | 0.47 | 0.09 | +0 | 0 | 0 | +0 | 7.79 | | | | | | 24W09 | 4 | 88.7 | 99 | 90 | 97 | +8.3 | +9.36 | 10.1 | 0.73 | 0.18 | 0.69 | 0.17 | -0.01 | 0 | 0 | -0.01 | 7.78 | | | | | | 24W08 | 5 | 84 | 91.4 | 80.7 | 88.7 | +4.7 | +5.6 | 12.7 | 0.89 | 0.18 | 0.76 | 0.15 | +0 | 0 | 0 | +0 | 7.81 | | | | | | 24W07 | 2 | 81.8 | 87 | 82 | 84 | +2.2 | +2.69 | 6.11 | 0.66 | 0.33 | 0.55 | 0.28 | | | | | 7.79 | | | | | | 24W06 | 1 | 79.3 | 81.8 | 79.3 | 81.8 | +2.5 | +3.15 | 3.15 | 0.13 | 0.13 | 0.1 | 0.1 | | | | | 7.79 | | | | | | 24W05 | 5 | 78.8 | 79.4 | 76.5 | 79.3 | +0.5 | +0.63 | 3.68 | 0.27 | 0.05 | 0.21 | 0.04 | 0 | 0 | 0 | 0 | 7.79 | | | | | | 24W04 | 5 | 76.3 | 80.3 | 75.7 | 78.8 | +2.5 | +3.28 | 6.03 | 0.13 | 0.03 | 0.1 | 0.02 | +0.01 | 0 | 0 | +0.01 | 7.8 | | | | | | 24W03 | 5 | 77.7 | 78 | 75.1 | 76.3 | -1.4 | -1.8 | 3.73 | 0.22 | 0.04 | 0.17 | 0.03 | 0 | 0 | 0 | 0 | 7.77 | | | | | | 24W02 | 5 | 80.9 | 80.9 | 76.3 | 77.7 | -3.2 | -3.96 | 5.69 | 0.22 | 0.04 | 0.17 | 0.03 | +0 | 0 | 0 | +0 | 7.79 | | | | | | 24W01 | 4 | 82.8 | 83.3 | 79.2 | 80.9 | -1.9 | -2.29 | 4.95 | 0.25 | 0.06 | 0.21 | 0.05 | 0 | 0 | 0 | 0 | 7.76 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 82.9 | 85.3 | 79.7 | 82.8 | -0.1 | -0.12 | 6.76 | 0.28 | 0.06 | 0.23 | 0.05 | 0 | 0 | 0 | 0 | 7.77 | | | | | | 23W51 | 5 | 80.5 | 85.5 | 78.3 | 82.9 | +2.4 | +2.98 | 8.94 | 0.38 | 0.08 | 0.31 | 0.06 | +0 | 0 | 0 | +0 | 7.77 | | | | | | 23W50 | 5 | 79 | 88.9 | 78 | 80.5 | +1.5 | +1.9 | 13.8 | 0.63 | 0.13 | 0.51 | 0.1 | 0 | 0 | 0 | 0 | 7.76 | | | | | | 23W49 | 5 | 74.8 | 81.3 | 74 | 79 | +4.2 | +5.61 | 9.76 | 0.65 | 0.13 | 0.51 | 0.1 | +0 | 0 | 0 | +0 | 7.77 | | | | | | 23W48 | 5 | 66.3 | 77 | 67 | 74.8 | +8.5 | +12.8 | 15.1 | 0.46 | 0.09 | 0.34 | 0.07 | 0 | 0 | 0 | 0 | 7.76 | | | | | | 23W47 | 5 | 66.3 | 68 | 66 | 66.3 | 0 | 0 | 3.02 | 0.07 | 0.01 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 7.77 | | | | | | 23W46 | 5 | 65.8 | 68 | 65.6 | 66.3 | +0.5 | +0.76 | 3.65 | 0.08 | 0.02 | 0.05 | 0.01 | | | | | 7.76 | | | | | | 23W45 | 5 | 64.8 | 66.2 | 65.1 | 65.8 | +1 | +1.54 | 1.7 | 0.04 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 7.76 | | | | | | 23W44 | 5 | 64.3 | 66 | 63.3 | 64.8 | +0.5 | +0.78 | 4.2 | 0.06 | 0.01 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 7.78 | | | | | | 23W43 | 5 | 64.5 | 65 | 63.7 | 64.3 | -0.2 | -0.31 | 2.02 | 0.04 | 0.01 | 0.02 | 0 | | | | | 7.76 | | | | | | 23W42 | 5 | 66.4 | 66.4 | 63.8 | 64.5 | -1.9 | -2.86 | 3.92 | 0.16 | 0.03 | 0.1 | 0.02 | +0 | 0 | 0 | +0 | 7.76 | | | | | | 23W41 | 3 | 67.8 | 67.4 | 66 | 66.4 | -1.4 | -2.06 | 2.06 | 0.04 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 7.76 | | | | | | 23W40 | 5 | 68.8 | 69 | 65.7 | 67.8 | -1 | -1.45 | 4.8 | 0.17 | 0.03 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 7.76 | | | | | | 23W39 | 4 | 66 | 68.8 | 65 | 68.8 | +2.8 | +4.24 | 5.76 | 0.04 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 7.76 | | | | | | 23W38 | 5 | 68.5 | 68.9 | 64.1 | 66 | -2.5 | -3.65 | 7.01 | 0.16 | 0.03 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 7.75 | | | | | | 23W37 | 5 | 68.3 | 70.2 | 67.4 | 68.5 | +0.2 | +0.29 | 4.1 | 0.1 | 0.02 | 0.07 | 0.01 | | | | | 7.75 | | | | | | 23W36 | 5 | 67 | 73.8 | 66.1 | 68.3 | +1.3 | +1.94 | 11.5 | 0.41 | 0.08 | 0.29 | 0.06 | | | | | 7.75 | | | | | | 23W35 | 5 | 66 | 67.9 | 64.6 | 67 | +1 | +1.52 | 5 | 0.13 | 0.03 | 0.09 | 0.02 | | | | | 7.75 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 70 | 71 | 64.3 | 66 | -4 | -5.71 | 9.57 | 0.35 | 0.07 | 0.24 | 0.05 | | | | | 7.75 | | | | | | 23W33 | 5 | 49.15 | 76.7 | 49.15 | 70 | +20.85 | +42.4 | 56.1 | 1.56 | 0.31 | 1.07 | 0.21 | | | | | 7.75 | | | | | | 23W32 | 5 | 50.2 | 50.5 | 48.5 | 49.15 | -1.05 | -2.09 | 3.98 | 0.08 | 0.02 | 0.04 | 0.01 | | | | | 7.75 | | | | | | 23W31 | 4 | 49.2 | 50.5 | 49.9 | 50.2 | +1 | +2.03 | 1.22 | 0.04 | 0.01 | 0.02 | 0.01 | | | | | 7.75 | | | | | | 23W30 | 5 | 51.7 | 51.7 | 49.2 | 49.2 | -2.5 | -4.84 | 4.84 | 0.06 | 0.01 | 0.03 | 0.01 | | | | | 7.75 | | | | | | 23W29 | 5 | 50.5 | 51.7 | 50 | 51.7 | +1.2 | +2.38 | 3.37 | 0.09 | 0.02 | 0.04 | 0.01 | | | | | 7.75 | | | | | | 23W28 | 5 | 51.5 | 51 | 49.5 | 50.5 | -1 | -1.94 | 2.91 | 0.07 | 0.01 | 0.04 | 0.01 | | | | | 7.75 | | | | | | 23W27 | 5 | 49.4 | 51.8 | 49.4 | 51.5 | +2.1 | +4.25 | 4.86 | 0.11 | 0.02 | 0.05 | 0.01 | | | | | 7.75 | | | | | | 23W26 | 5 | 50 | 50.2 | 49 | 49.4 | -0.6 | -1.2 | 2.4 | 0.12 | 0.02 | 0.06 | 0.01 | | | | | 7.75 | | | | | | 23W25 | 3 | 49.6 | 50.2 | 49.35 | 50 | +0.4 | +0.81 | 1.71 | 0.07 | 0.02 | 0.03 | 0.01 | | | | | 7.75 | | | | | | 23W24 | 5 | 51 | 51 | 49.35 | 49.6 | -1.4 | -2.75 | 3.24 | 0.14 | 0.03 | 0.07 | 0.01 | | | | | 7.75 | | | | | | 23W23 | 5 | 51.2 | 53 | 50.7 | 51 | -0.2 | -0.39 | 4.49 | 0.22 | 0.04 | 0.11 | 0.02 | | | | | 7.75 | | | | | | 23W22 | 5 | 49.35 | 51.2 | 49.4 | 51.2 | +1.85 | +3.75 | 3.65 | 0.22 | 0.04 | 0.11 | 0.02 | | | | | 7.77 | | | | | | 23W21 | 5 | 49 | 50.2 | 49 | 49.35 | +0.35 | +0.71 | 2.45 | 0.11 | 0.02 | 0.05 | 0.01 | | | | | 7.77 | | | | | | 23W20 | 5 | 49.9 | 50.2 | 49 | 49 | -0.9 | -1.8 | 2.4 | 0.09 | 0.02 | 0.05 | 0.01 | | | | | 7.77 | | | | | | 23W19 | 5 | 49.7 | 50.6 | 48.6 | 49.9 | +0.2 | +0.4 | 4.02 | 0.1 | 0.02 | 0.05 | 0.01 | | | | | 7.77 | | | | | | 23W18 | 4 | 51.7 | 51 | 48.5 | 49.7 | -2 | -3.87 | 4.84 | 0.16 | 0.04 | 0.08 | 0.02 | | | | | 7.77 | | | | | | 23W17 | 5 | 54.1 | 55 | 51 | 51.7 | -2.4 | -4.44 | 7.39 | 0.08 | 0.02 | 0.04 | 0.01 | | | | | 7.77 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 50.2 | 55 | 49.5 | 54.1 | +3.9 | +7.77 | 11 | 0.19 | 0.04 | 0.1 | 0.02 | | | | | 7.77 | | | | | | 23W15 | 5 | 49 | 52.5 | 48.5 | 50.2 | +1.2 | +2.45 | 8.16 | 0.09 | 0.02 | 0.05 | 0.01 | | | | | 7.77 | | | | | | 23W14 | 2 | 48.6 | 49 | 48 | 49 | +0.4 | +0.82 | 2.06 | 0 | 0 | 0 | 0 | | | | | 7.77 | | | | | | 23W13 | 5 | 49 | 49 | 48.5 | 48.6 | -0.4 | -0.82 | 1.02 | 0.01 | 0 | 0 | 0 | | | | | 7.77 | | | | | | 23W12 | 5 | 47.2 | 49.5 | 46 | 49 | +1.8 | +3.81 | 7.42 | 0.06 | 0.01 | 0.03 | 0.01 | | | | | 7.77 | | | | | | 23W11 | 5 | 47.75 | 47.75 | 45.7 | 47.2 | -0.55 | -1.15 | 4.29 | 0.04 | 0.01 | 0.02 | 0 | | | | | 7.77 | | | | | | 23W10 | 5 | 48.2 | 49.5 | 47.5 | 47.75 | -0.45 | -0.93 | 4.15 | 0.03 | 0.01 | 0.01 | 0 | | | | | 7.77 | | | | | | 23W09 | 3 | 48.8 | 48.5 | 47.5 | 48.2 | -0.6 | -1.23 | 2.05 | 0.02 | 0.01 | 0.01 | 0 | | | | | 7.77 | | | | | | 23W08 | 5 | 48 | 49 | 48 | 48.8 | +0.8 | +1.67 | 2.08 | 0.03 | 0.01 | 0.01 | 0 | | | | | 7.77 | | | | | | 23W07 | 5 | 47.5 | 48.8 | 47.5 | 48 | +0.5 | +1.05 | 2.74 | 0.04 | 0.01 | 0.02 | 0 | | | | | 7.77 | | | | | | 23W06 | 5 | 48.05 | 48.3 | 47.5 | 47.5 | -0.55 | -1.14 | 1.66 | 0.01 | 0 | 0 | 0 | | | | | 7.77 | | | | | | 23W05 | 5 | 44.8 | 48.3 | 45 | 48.05 | +3.25 | +7.25 | 7.37 | 0.09 | 0.02 | 0.04 | 0.01 | | | | | 7.77 | | | | | | 23W03 | 2 | 45 | 45.8 | 44.8 | 44.8 | -0.2 | -0.44 | 2.22 | 0 | 0 | 0 | 0 | | | | | 7.77 | | | | | | 23W02 | 5 | 46.2 | 46.2 | 44.8 | 45 | -1.2 | -2.6 | 3.03 | 0.02 | 0 | 0.01 | 0 | | | | | 7.77 | | | | | | 23W01 | 4 | 45.2 | 46.2 | 45.3 | 46.2 | +1 | +2.21 | 1.99 | 0.02 | 0.01 | 0.01 | 0 | | | | | 7.77 | | | | | | 22W53 | 5 | 45.5 | 45.5 | 45 | 45.2 | -0.3 | -0.66 | 1.1 | 0.01 | 0 | 0 | 0 | | | | | 7.77 | | | | | | 22W52 | 5 | 46 | 45.8 | 45 | 45.5 | -0.5 | -1.09 | 1.74 | 0.02 | 0 | 0.01 | 0 | | | | | 7.77 | | | | | | 22W51 | 5 | 45.2 | 46.5 | 45.55 | 46 | +0.8 | +1.77 | 2.1 | 0.02 | 0 | 0.01 | 0 | | | | | 7.77 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 45.6 | 46 | 45 | 45.2 | -0.4 | -0.88 | 2.19 | 0.03 | 0.01 | 0.01 | 0 | | | | | 7.77 | | | | | | 22W49 | 5 | 44.8 | 46.3 | 44.8 | 45.6 | +0.8 | +1.79 | 3.35 | 0.02 | 0 | 0.01 | 0 | | | | | 7.77 | | | | | | 22W48 | 5 | 46 | 46 | 44.5 | 44.8 | -1.2 | -2.61 | 3.26 | 0.02 | 0 | 0.01 | 0 | | | | | 7.77 | | | | | | 22W47 | 5 | 45.85 | 47.2 | 45.5 | 46 | +0.15 | +0.33 | 3.71 | 0.02 | 0 | 0.01 | 0 | | | | | 7.77 | | | | | | 22W46 | 5 | 42 | 46.2 | 42 | 45.85 | +3.85 | +9.17 | 10 | 0.15 | 0.03 | 0.07 | 0.01 | | | | | 7.77 | | | | | | 22W45 | 5 | 42.5 | 43 | 42 | 42 | -0.5 | -1.18 | 2.35 | 0 | 0 | 0 | 0 | | | | | 7.77 | | | | | | 22W44 | 5 | 45.25 | 44.3 | 41.5 | 42.5 | -2.75 | -6.08 | 6.19 | 0.05 | 0.01 | 0.02 | 0 | | | | | 7.77 | | | | | | 22W43 | 5 | 43.3 | 45.25 | 43.5 | 45.25 | +1.95 | +4.5 | 4.04 | 0.08 | 0.02 | 0.04 | 0.01 | | | | | 7.77 | | | | | | 22W42 | 4 | 45 | 44.2 | 43.05 | 43.3 | -1.7 | -3.78 | 2.56 | 0.05 | 0.01 | 0.02 | 0.01 | | | | | 7.77 | | | | | | 22W41 | 5 | 45 | 45.2 | 42.9 | 45 | 0 | 0 | 5.11 | 0.08 | 0.02 | 0.03 | 0.01 | | | | | 7.77 | | | | | | 22W40 | 5 | 45 | 45 | 41.5 | 45 | 0 | 0 | 7.78 | 0.06 | 0.01 | 0.02 | 0 | | | | | 7.77 | | | | | | 22W39 | 5 | 44.2 | 45.2 | 43.8 | 45 | +0.8 | +1.81 | 3.17 | 0.03 | 0.01 | 0.01 | 0 | | | | | 7.77 | | | | | | 22W38 | 5 | 44.4 | 45.2 | 43.5 | 44.2 | -0.2 | -0.45 | 3.83 | 0.03 | 0.01 | 0.01 | 0 | | | | | 7.77 | | | | | | 22W37 | 4 | 46.6 | 46.6 | 43.7 | 44.4 | -2.2 | -4.72 | 6.22 | 0.06 | 0.01 | 0.03 | 0.01 | | | | | 7.77 | | | | | | 22W36 | 5 | 47.2 | 46.8 | 45.9 | 46.6 | -0.6 | -1.27 | 1.91 | 0.06 | 0.01 | 0.03 | 0.01 | | | | | 7.77 | | | | | | 22W35 | 5 | 45.8 | 47.2 | 45.05 | 47.2 | +1.4 | +3.06 | 4.69 | 0.06 | 0.01 | 0.03 | 0.01 | | | | | 7.77 | | | | | | 22W34 | 5 | 45.35 | 46.95 | 44.5 | 45.8 | +0.45 | +0.99 | 5.4 | 0.15 | 0.03 | 0.07 | 0.01 | | | | | 7.77 | | | | | | 22W33 | 5 | 41.7 | 45.5 | 41.5 | 45.35 | +3.65 | +8.75 | 9.59 | 0.15 | 0.03 | 0.07 | 0.01 | | | | | 7.77 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W32 | 5 | 45.2 | 45.2 | 40 | 41.7 | -3.5 | -7.74 | 11.5 | 0.19 | 0.04 | 0.08 | 0.02 | | | | | 7.77 | | | | | | 22W31 | 5 | 45.15 | 45.2 | 44 | 45.2 | +0.05 | +0.11 | 2.66 | 0.04 | 0.01 | 0.02 | 0 | | | | | 7.77 | | | | | | 22W30 | 5 | 47.4 | 47.5 | 44.5 | 45.15 | -2.25 | -4.75 | 6.33 | 0.06 | 0.01 | 0.03 | 0.01 | | | | | 7.77 | | | | | | 22W29 | 5 | 47.5 | 47.5 | 46.5 | 47.4 | -0.1 | -0.21 | 2.11 | 0.02 | 0 | 0.01 | 0 | | | | | 7.77 | | | | | | 22W28 | 5 | 47.1 | 49.2 | 47 | 47.5 | +0.4 | +0.85 | 4.67 | 0.02 | 0 | 0.01 | 0 | | | | | 7.79 | | | | | | 22W27 | 5 | 47.5 | 48 | 47.1 | 47.1 | -0.4 | -0.84 | 1.89 | 0.03 | 0.01 | 0.01 | 0 | | | | | 7.79 | | | | | | 22W26 | 5 | 46.2 | 48 | 46 | 47.5 | +1.3 | +2.81 | 4.33 | 0.02 | 0 | 0.01 | 0 | | | | | 7.79 | | | | | | 22W25 | 5 | 47.5 | 47.7 | 46 | 46.2 | -1.3 | -2.74 | 3.58 | 0.01 | 0 | 0.01 | 0 | | | | | 7.79 | | | | | | 22W24 | 5 | 47.95 | 49.4 | 46 | 47.5 | -0.45 | -0.94 | 7.09 | 0.04 | 0.01 | 0.02 | 0 | | | | | 7.79 | | | | | | 22W23 | 4 | 48.15 | 48.1 | 46.2 | 47.95 | -0.2 | -0.42 | 3.95 | 0.03 | 0.01 | 0.01 | 0 | | | | | 7.79 | | | | | | 22W22 | 5 | 48.3 | 48.15 | 46.5 | 48.15 | -0.15 | -0.31 | 3.42 | 0.01 | 0 | 0 | 0 | | | | | 7.79 | | | | | | 22W21 | 5 | 48.3 | 48.3 | 48.3 | 48.3 | 0 | 0 | 0 | | 0 | | | | | | | 7.79 | | | | | | 22W20 | 5 | 48.3 | 48.3 | 48.2 | 48.3 | 0 | 0 | 0.21 | 0 | 0 | 0 | 0 | | | | | 7.79 | | | | | | 22W19 | 4 | 48.3 | 48.3 | 48.3 | 48.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 7.79 | | | | | | 22W18 | 5 | 48 | 48.3 | 47.5 | 48.3 | +0.3 | +0.62 | 1.67 | 0 | 0 | 0 | 0 | | | | | 7.79 | | | | | | 22W17 | 5 | 50.5 | 51 | 46.4 | 48 | -2.5 | -4.95 | 9.11 | 0.09 | 0.02 | 0.04 | 0.01 | 0 | 0 | -0.01 | -0.01 | 7.79 | | | | | | 22W16 | 5 | 53 | 52.8 | 49 | 50.5 | -2.5 | -4.72 | 7.17 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 7.79 | | | | | | 22W15 | 3 | 53.8 | 54.3 | 53 | 53 | -0.8 | -1.49 | 2.42 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.79 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W14 | 5 | 54.8 | 54.8 | 53.7 | 53.8 | -1 | -1.82 | 2.01 | 0.03 | 0.01 | 0.02 | 0 | 0 | 0 | -0.02 | -0.02 | 7.79 | | | | | | 22W13 | 5 | 55 | 56 | 54 | 54.8 | -0.2 | -0.36 | 3.64 | 0 | 0 | 0 | 0 | | | | | 7.79 | | | | | | 22W12 | 5 | 55.1 | 56.4 | 54 | 55 | -0.1 | -0.18 | 4.36 | 0.03 | 0.01 | 0.01 | 0 | | | | | 7.79 | | | | | | 22W11 | 5 | 56.5 | 57 | 55 | 55.1 | -1.4 | -2.48 | 3.54 | 0.01 | 0 | 0.01 | 0 | | | | | 7.79 | | | | | | 22W10 | 4 | 57.7 | 57.7 | 56.3 | 56.5 | -1.2 | -2.08 | 2.43 | 0.02 | 0 | 0.01 | 0 | | | | | 7.79 | | | | | | 22W09 | 5 | 59 | 59 | 57.5 | 57.7 | -1.3 | -2.2 | 2.54 | 0.02 | 0 | 0.01 | 0 | | | | | 7.79 | | | | | | 22W08 | 5 | 59 | 59 | 58 | 59 | 0 | 0 | 1.69 | 0.01 | 0 | 0.01 | 0 | | | | | 7.79 | | | | | | 22W07 | 5 | 59.2 | 60 | 58.5 | 59 | -0.2 | -0.34 | 2.53 | 0.01 | 0 | 0 | 0 | | | | | 7.79 | | | | | | 22W05 | 3 | 60 | 60 | 58.3 | 59.2 | -0.8 | -1.33 | 2.83 | 0.02 | 0.01 | 0.01 | 0 | 0 | 0 | +0.01 | +0.01 | 7.79 | | | | | | 22W04 | 5 | 60.5 | 60.8 | 58 | 60 | -0.5 | -0.83 | 4.63 | 0.3 | 0.06 | 0.17 | 0.03 | 0 | 0 | +0.14 | +0.14 | 7.79 | | | | | | 22W03 | 5 | 59 | 61.5 | 60 | 60.5 | +1.5 | +2.54 | 2.54 | 0.03 | 0.01 | 0.02 | 0 | | | | | 7.79 | | | | | | 22W02 | 5 | 60.5 | 60.5 | 59 | 59 | -1.5 | -2.48 | 2.48 | 0 | 0 | 0 | 0 | | | | | 7.79 | | | | | | 22W01 | 4 | 61 | 60.5 | 59.5 | 60.5 | -0.5 | -0.82 | 1.64 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | +0 | +0 | 7.79 | | | | | | 21W52 | 5 | 60 | 61 | 60 | 61 | +1 | +1.67 | 1.67 | 0 | 0 | 0 | 0 | | | | | 7.79 | | | | | | 21W51 | 5 | 61.3 | 61.3 | 60 | 60 | -1.3 | -2.12 | 2.12 | 0.02 | 0 | 0.01 | 0 | | | | | 7.79 | | | | | | 21W50 | 5 | 62 | 62.3 | 61 | 61.3 | -0.7 | -1.13 | 2.1 | 0.05 | 0.01 | 0.03 | 0.01 | | | | | 7.79 | | | | | | 21W49 | 5 | 59 | 63.6 | 58.9 | 62 | +3 | +5.08 | 7.97 | 0.15 | 0.03 | 0.09 | 0.02 | | | | | 7.79 | | | | | | 21W48 | 5 | 62 | 63.8 | 59 | 59 | -3 | -4.84 | 7.74 | 0.08 | 0.02 | 0.05 | 0.01 | | | | | 7.79 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W47 | 5 | 61 | 64.2 | 59 | 62 | +1 | +1.64 | 8.52 | 0.15 | 0.03 | 0.09 | 0.02 | | | | | 7.79 | | | | | | 21W46 | 5 | 61.5 | 61 | 58.8 | 61 | -0.5 | -0.81 | 3.58 | 0.04 | 0.01 | 0.02 | 0 | | | | | 7.79 | | | | | | 21W45 | 5 | 58.5 | 61.5 | 58.6 | 61.5 | +3 | +5.13 | 4.96 | 0.01 | 0 | 0 | 0 | | | | | 7.79 | | | | | | 21W44 | 5 | 57 | 58.5 | 56.7 | 58.5 | +1.5 | +2.63 | 3.16 | 0.01 | 0 | 0.01 | 0 | | | | | 7.79 | | | | | | 21W43 | 5 | 62 | 61 | 56 | 57 | -5 | -8.06 | 8.06 | 0.08 | 0.02 | 0.05 | 0.01 | | | | | 7.79 | | | | | | 21W42 | 4 | 58.2 | 62 | 58 | 62 | +3.8 | +6.53 | 6.87 | 0.07 | 0.02 | 0.04 | 0.01 | | | | | 7.79 | | | | | | 21W41 | 5 | 59 | 59 | 58 | 58.2 | -0.8 | -1.36 | 1.69 | 0.03 | 0.01 | 0.02 | 0 | | | | | 7.79 | | | | | | 21W40 | 5 | 57 | 59.5 | 56.5 | 59 | +2 | +3.51 | 5.26 | 0.14 | 0.03 | 0.08 | 0.02 | | | | | 7.79 | | | | | | 21W39 | 3 | 57 | 57 | 56 | 57 | 0 | 0 | 1.75 | 0.01 | 0 | 0.01 | 0 | | | | | 7.79 | | | | | | 21W38 | 5 | 58.4 | 58.4 | 55.5 | 57 | -1.4 | -2.4 | 4.97 | 0.07 | 0.01 | 0.04 | 0.01 | | | | | 7.79 | | | | | | 21W37 | 5 | 61.3 | 60.5 | 58 | 58.4 | -2.9 | -4.73 | 4.08 | 0.02 | 0 | 0.01 | 0 | | | | | 7.79 | | | | | | 21W36 | 5 | 60 | 61.3 | 56.7 | 61.3 | +1.3 | +2.17 | 7.67 | 0.08 | 0.02 | 0.04 | 0.01 | | | | | 7.79 | | | | | | 21W35 | 5 | 58.5 | 60.5 | 58.1 | 60 | +1.5 | +2.56 | 4.1 | 0.05 | 0.01 | 0.03 | 0.01 | | | | | 7.79 | | | | | | 21W34 | 5 | 60.5 | 60.5 | 58 | 58.5 | -2 | -3.31 | 4.13 | 0.09 | 0.02 | 0.05 | 0.01 | | | | | 7.79 | | | | | | 21W33 | 5 | 68.5 | 69.5 | 59 | 60.5 | -8 | -11.7 | 15.3 | 0.26 | 0.05 | 0.17 | 0.03 | | | | | 7.79 | | | | | | 21W32 | 5 | 68.1 | 70.5 | 68.5 | 68.5 | +0.4 | +0.59 | 2.94 | 0.08 | 0.02 | 0.06 | 0.01 | | | | | 7.79 | | | | | | 21W31 | 5 | 70.5 | 71 | 67.6 | 68.1 | -2.4 | -3.4 | 4.82 | 0.16 | 0.03 | 0.11 | 0.02 | | | | | 7.79 | | | | | | 21W30 | 5 | 69.3 | 72.5 | 67.6 | 70.5 | +1.2 | +1.73 | 7.07 | 0.54 | 0.11 | 0.38 | 0.08 | | | | | 7.79 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W29 | 5 | 69.3 | 71.8 | 67.5 | 69.3 | 0 | 0 | 6.2 | 0.28 | 0.06 | 0.19 | 0.04 | | | | | 7.79 | | | | | | 21W28 | 5 | 70 | 71.8 | 68.6 | 69.3 | -0.7 | -1 | 4.57 | 0.09 | 0.02 | 0.06 | 0.01 | | | | | 7.79 | | | | | | 21W27 | 5 | 68.5 | 71.8 | 68.3 | 70 | +1.5 | +2.19 | 5.11 | 0.21 | 0.04 | 0.15 | 0.03 | 0 | 0 | +0.02 | +0.02 | 7.79 | | | | | | 21W26 | 5 | 69.2 | 69.3 | 67.5 | 68.5 | -0.7 | -1.01 | 2.6 | 0.13 | 0.03 | 0.09 | 0.02 | 0 | 0 | +0.02 | +0.02 | 7.79 | | | | | | 21W25 | 4 | 66 | 69.5 | 65.6 | 69.2 | +3.2 | +4.85 | 5.91 | 0.13 | 0.03 | 0.09 | 0.02 | | | | | 7.79 | | | | | | 21W24 | 5 | 61.5 | 68.5 | 61 | 66 | +4.5 | +7.32 | 12.2 | 0.08 | 0.02 | 0.05 | 0.01 | | | | | 7.79 | | | | | | 21W23 | 5 | 62 | 62.5 | 60 | 61.5 | -0.5 | -0.81 | 4.03 | 0.06 | 0.01 | 0.04 | 0.01 | | | | | 7.79 | | | | | | 21W22 | 5 | 57.6 | 62 | 57.5 | 62 | +4.4 | +7.64 | 7.81 | 0.08 | 0.02 | 0.05 | 0.01 | | | | | 7.79 | | | | | | 21W21 | 5 | 58 | 58 | 50 | 57.6 | -0.4 | -0.69 | 13.8 | 0.31 | 0.06 | 0.17 | 0.03 | 0 | 0 | -0.07 | -0.07 | 7.8 | | | | | | 21W20 | 5 | 68.5 | 68.5 | 57.3 | 58 | -10.5 | -15.3 | 16.4 | 0.29 | 0.06 | 0.18 | 0.04 | 0 | 0 | -0.02 | -0.02 | 7.8 | | | | | | 21W19 | 5 | 71.5 | 72 | 68 | 68.5 | -3 | -4.2 | 5.59 | 0.13 | 0.03 | 0.09 | 0.02 | | | | | 7.8 | | | | | | 21W18 | 4 | 74.5 | 74 | 70.5 | 71.5 | -3 | -4.03 | 4.7 | 0.25 | 0.06 | 0.18 | 0.05 | | | | | 7.8 | | | | | | 21W17 | 5 | 77 | 78 | 73.5 | 74.5 | -2.5 | -3.25 | 5.84 | 0.23 | 0.05 | 0.17 | 0.03 | | | | | 7.8 | | | | | | 21W16 | 5 | 77.5 | 78.9 | 74 | 77 | -0.5 | -0.65 | 6.32 | 0.52 | 0.1 | 0.4 | 0.08 | 0 | 0 | +0.03 | +0.03 | 7.8 | | | | | | 21W15 | 4 | 73.7 | 78 | 71 | 77.5 | +3.8 | +5.16 | 9.5 | 0.65 | 0.16 | 0.48 | 0.12 | 0 | 0 | +0.06 | +0.06 | 7.8 | | | | | | 21W14 | 4 | 66.5 | 75 | 66.5 | 73.7 | +7.2 | +10.8 | 12.8 | 0.8 | 0.2 | 0.57 | 0.14 | 0 | 0 | -0.05 | -0.05 | 7.8 | | | | | | 21W13 | 5 | 66 | 68.9 | 66 | 66.5 | +0.5 | +0.76 | 4.39 | 0.16 | 0.03 | 0.1 | 0.02 | | | | | 7.8 | | | | | | 21W12 | 5 | 69 | 69.7 | 66 | 66 | -3 | -4.35 | 5.36 | 0.27 | 0.05 | 0.18 | 0.04 | | | | | 7.8 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W11 | 5 | 67 | 73.1 | 65.5 | 69 | +2 | +2.99 | 11.3 | 0.48 | 0.1 | 0.33 | 0.07 | | | | | 7.8 | | | | | | 21W10 | 4 | 66.3 | 72 | 64.5 | 67 | +0.7 | +1.06 | 11.3 | 0.58 | 0.15 | 0.39 | 0.1 | 0 | 0 | +0 | +0 | 7.8 | | | | | | 21W09 | 5 | 58.3 | 71.5 | 54.8 | 66.3 | +8 | +13.7 | 28.6 | 2.5 | 0.5 | 1.5 | 0.3 | +0 | 0 | +0.02 | +0.02 | 7.8 | | | | | | 21W08 | 3 | 58.5 | 59.1 | 55.5 | 58.3 | -0.2 | -0.34 | 6.15 | 0.19 | 0.06 | 0.11 | 0.04 | 0 | 0 | +0.03 | +0.03 | 7.8 | | | | | | 21W06 | 5 | 55.5 | 58.5 | 54.5 | 58.5 | +3 | +5.41 | 7.21 | 0.15 | 0.03 | 0.08 | 0.02 | | | | | 7.8 | | | | | | 21W05 | 5 | 57 | 56.8 | 55.2 | 55.5 | -1.5 | -2.63 | 2.81 | 0.03 | 0.01 | 0.02 | 0 | | | | | 7.8 | | | | | | 21W04 | 5 | 56.3 | 57.3 | 56 | 57 | +0.7 | +1.24 | 2.31 | 0.12 | 0.02 | 0.07 | 0.01 | | | | | 7.8 | | | | | | 21W03 | 5 | 57.5 | 60 | 56.3 | 56.3 | -1.2 | -2.09 | 6.43 | 0.17 | 0.03 | 0.1 | 0.02 | | | | | 7.8 | | | | | | 21W02 | 5 | 56.3 | 58 | 56 | 57.5 | +1.2 | +2.13 | 3.55 | 0.17 | 0.03 | 0.1 | 0.02 | | | | | 7.8 | | | | | | 21W01 | 4 | 58 | 58 | 56.3 | 56.3 | -1.7 | -2.93 | 2.93 | 0.09 | 0.02 | 0.05 | 0.01 | | | | | 7.8 | | | | | | 20W52 | 5 | 56.6 | 60.5 | 56.4 | 58 | +1.4 | +2.47 | 7.24 | 0.21 | 0.04 | 0.12 | 0.02 | | | | | 7.8 | | | | | | 20W51 | 5 | 57 | 59 | 56 | 56.6 | -0.4 | -0.7 | 5.26 | 0.1 | 0.02 | 0.06 | 0.01 | | | | | 7.8 | | | | | | 20W50 | 5 | 53.9 | 58.3 | 53 | 57 | +3.1 | +5.75 | 9.83 | 0.14 | 0.03 | 0.08 | 0.02 | | | | | 7.8 | | | | | | 20W49 | 5 | 53 | 54.2 | 52.5 | 53.9 | +0.9 | +1.7 | 3.21 | 0.06 | 0.01 | 0.03 | 0.01 | | | | | 7.8 | | | | | | 20W48 | 5 | 53 | 53.5 | 52.2 | 53 | 0 | 0 | 2.45 | 0.04 | 0.01 | 0.02 | 0 | | | | | 7.8 | | | | | | 20W47 | 5 | 53 | 54 | 52 | 53 | 0 | 0 | 3.77 | 0.02 | 0 | 0.01 | 0 | | | | | 7.8 | | | | | | 20W46 | 5 | 53 | 53 | 52 | 53 | 0 | 0 | 1.89 | 0.01 | 0 | 0.01 | 0 | | | | | 7.8 | | | | | | 20W45 | 5 | 52.5 | 53 | 51 | 53 | +0.5 | +0.95 | 3.81 | 0.03 | 0.01 | 0.02 | 0 | | | | | 7.8 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W44 | 5 | 52.5 | 53 | 52 | 52.5 | 0 | 0 | 1.9 | 0.01 | 0 | 0 | 0 | | | | | 7.8 | | | | | | 20W43 | 5 | 53.8 | 54 | 52.5 | 52.5 | -1.3 | -2.42 | 2.79 | 0.02 | 0 | 0.01 | 0 | | | | | 7.8 | | | | | | 20W42 | 5 | 54.1 | 54.1 | 53.5 | 53.8 | -0.3 | -0.55 | 1.11 | 0.01 | 0 | 0.01 | 0 | | | | | 7.8 | | | | | | 20W41 | 4 | 54 | 54.2 | 53 | 54.1 | +0.1 | +0.19 | 2.22 | 0.01 | 0 | 0.01 | 0 | | | | | 7.8 | | | | | | 20W40 | 3 | 52.8 | 54 | 52.8 | 54 | +1.2 | +2.27 | 2.27 | 0 | 0 | 0 | 0 | | | | | 7.8 | | | | | | 20W39 | 5 | 55.5 | 55.3 | 52.8 | 52.8 | -2.7 | -4.86 | 4.5 | 0.07 | 0.01 | 0.04 | 0.01 | | | | | 7.8 | | | | | | 20W38 | 5 | 52 | 55.5 | 52.5 | 55.5 | +3.5 | +6.73 | 5.77 | 0.14 | 0.03 | 0.07 | 0.01 | | | | | 7.8 | | | | | | 20W37 | 5 | 51.8 | 52.2 | 51.7 | 52 | +0.2 | +0.39 | 0.97 | 0.06 | 0.01 | 0.03 | 0.01 | | | | | 7.8 | | | | | | 20W36 | 5 | 52.5 | 53.2 | 51.5 | 51.8 | -0.7 | -1.33 | 3.24 | 0.07 | 0.01 | 0.04 | 0.01 | | | | | 7.8 | | | | | | 20W35 | 5 | 52.2 | 53 | 51.8 | 52.5 | +0.3 | +0.57 | 2.3 | 0.07 | 0.01 | 0.04 | 0.01 | | | | | 7.8 | | | | | | 20W34 | 5 | 52 | 53.5 | 51.5 | 52.2 | +0.2 | +0.38 | 3.85 | 0.05 | 0.01 | 0.03 | 0.01 | | | | | 7.8 | | | | | | 20W33 | 5 | 55.4 | 55 | 52 | 52 | -3.4 | -6.14 | 5.42 | 0.02 | 0 | 0.01 | 0 | | | | | 7.8 | | | | | | 20W32 | 5 | 54 | 55.4 | 52 | 55.4 | +1.4 | +2.59 | 6.3 | 0.07 | 0.01 | 0.04 | 0.01 | | | | | 7.8 | | | | | | 20W31 | 5 | 56 | 56.5 | 53 | 54 | -2 | -3.57 | 6.25 | 0.04 | 0.01 | 0.02 | 0 | | | | | 7.8 | | | | | | 20W30 | 5 | 54.3 | 63 | 53 | 56 | +1.7 | +3.13 | 18.4 | 0.24 | 0.05 | 0.14 | 0.03 | | | | | 7.8 | | | | | | 20W29 | 5 | 59 | 59 | 53 | 54.3 | -4.7 | -7.97 | 10.2 | 0.09 | 0.02 | 0.05 | 0.01 | | | | | 7.8 | | | | | | 20W28 | 5 | 61.7 | 63.3 | 59 | 59 | -2.7 | -4.38 | 6.97 | 0.08 | 0.02 | 0.05 | 0.01 | | | | | 7.8 | | | | | | 20W27 | 5 | 62.5 | 62.9 | 60 | 61.7 | -0.8 | -1.28 | 4.64 | 0.12 | 0.02 | 0.08 | 0.02 | | | | | 7.8 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W26 | 3 | 62 | 63.6 | 61 | 62.5 | +0.5 | +0.81 | 4.19 | 0.09 | 0.03 | 0.06 | 0.02 | | | | | 7.8 | | | | | | 20W25 | 5 | 57.5 | 66.8 | 57 | 62 | +4.5 | +7.83 | 17 | 0.65 | 0.13 | 0.41 | 0.08 | | | | | 7.8 | | | | | | 20W24 | 5 | 52.6 | 58.8 | 51.5 | 57.5 | +4.9 | +9.32 | 13.9 | 0.33 | 0.07 | 0.18 | 0.04 | | | | | 7.8 | | | | | | 20W23 | 5 | 52 | 52.6 | 51.5 | 52.6 | +0.6 | +1.15 | 2.12 | 0.05 | 0.01 | 0.03 | 0.01 | | | | | 7.8 | | | | | | 20W22 | 5 | 51.5 | 52.5 | 51.5 | 52 | +0.5 | +0.97 | 1.94 | 0.03 | 0.01 | 0.01 | 0 | | | | | 7.8 | | | | | | 20W21 | 5 | 53.3 | 53.5 | 51 | 51.5 | -1.8 | -3.38 | 4.69 | 0.08 | 0.02 | 0.04 | 0.01 | | | | | 7.8 | | | | | | 20W20 | 5 | 60 | 57.5 | 52.3 | 53.3 | -6.7 | -11.2 | 8.67 | 0.21 | 0.04 | 0.12 | 0.02 | | | | | 7.8 | | | | | | 20W19 | 5 | 53.5 | 60.5 | 52 | 60 | +6.5 | +12.1 | 15.9 | 0.2 | 0.04 | 0.12 | 0.02 | | | | | 7.8 | | | | | | 20W18 | 4 | 53.5 | 54 | 53 | 53.5 | 0 | 0 | 1.87 | 0.02 | 0 | 0.01 | 0 | | | | | 7.8 | | | | | | 20W17 | 5 | 56 | 56 | 52 | 53.5 | -2.5 | -4.46 | 7.14 | 0.07 | 0.01 | 0.04 | 0.01 | | | | | 7.8 | | | | | | 20W16 | 5 | 48.1 | 56 | 47.8 | 56 | +7.9 | +16.4 | 17 | 0.22 | 0.04 | 0.12 | 0.02 | | | | | 7.8 | | | | | | 20W15 | 5 | 45.8 | 48.1 | 46.1 | 48.1 | +2.3 | +5.02 | 4.37 | 0.04 | 0.01 | 0.02 | 0 | | | | | 7.8 | | | | | | 20W14 | 3 | 46 | 46 | 45 | 45.8 | -0.2 | -0.43 | 2.17 | 0 | 0 | 0 | 0 | | | | | 7.8 | | | | | | 20W13 | 5 | 45.36 | 46.2 | 45 | 46 | +0.64 | +1.41 | 2.65 | 0.02 | 0 | 0.01 | 0 | | | | | 7.8 | | | | | | 20W12 | 5 | 47.5 | 49 | 44 | 45.36 | -2.14 | -4.51 | 10.5 | 0.05 | 0.01 | 0.02 | 0 | | | | | 7.8 | | | | | | 20W11 | 5 | 55 | 54.5 | 47.5 | 47.5 | -7.5 | -13.6 | 12.7 | 0.08 | 0.02 | 0.04 | 0.01 | | | | | 7.8 | | | | | | 20W10 | 5 | 55.5 | 55.78 | 55 | 55 | -0.5 | -0.9 | 1.41 | 0.03 | 0.01 | 0.02 | 0 | | | | | 7.8 | | | | | | 20W09 | 4 | 56 | 56 | 55 | 55.5 | -0.5 | -0.89 | 1.79 | 0.01 | 0 | 0.01 | 0 | | | | | 7.8 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W08 | 5 | 57 | 57 | 56 | 56 | -1 | -1.75 | 1.75 | 0.04 | 0.01 | 0.02 | 0 | | | | | 7.8 | | | | | | 20W07 | 5 | 53.5 | 58.2 | 54 | 57 | +3.5 | +6.54 | 7.85 | 0.11 | 0.02 | 0.06 | 0.01 | | | | | 7.8 | | | | | | 20W06 | 5 | 58.2 | 57 | 52.8 | 53.5 | -4.7 | -8.08 | 7.22 | 0.08 | 0.02 | 0.05 | 0.01 | | | | | 7.8 | | | | | | 20W05 | 2 | 61.25 | 60 | 57.5 | 58.2 | -3.05 | -4.98 | 4.08 | 0.02 | 0.01 | 0.01 | 0.01 | | | | | 7.8 | | | | | | 20W04 | 1 | 62.5 | 63.5 | 60 | 61.25 | -1.25 | -2 | 5.6 | 0.05 | 0.05 | 0.03 | 0.03 | | | | | 7.8 | | | | | | 20W03 | 5 | 66 | 66.5 | 61.4 | 62.5 | -3.5 | -5.3 | 7.73 | 0.17 | 0.03 | 0.11 | 0.02 | | | | | 7.8 | | | | | | 20W02 | 5 | 67 | 67.7 | 65.5 | 66 | -1 | -1.49 | 3.28 | 0.08 | 0.02 | 0.05 | 0.01 | | | | | 7.8 | | | | | | 20W01 | 4 | 70.16 | 74 | 65.7 | 67 | -3.16 | -4.5 | 11.8 | 0.22 | 0.05 | 0.15 | 0.04 | | | | | 7.8 | | | | | | 19W52 | 5 | 70.03 | 70.7 | 65 | 70.16 | +0.13 | +0.19 | 8.14 | 0.28 | 0.06 | 0.19 | 0.04 | | | | | 7.8 | | | | | | 19W51 | 2 | 73 | 75 | 48 | 70.03 | -3.97 | -5.36 | 36.5 | 0.43 | 0.22 | 0.29 | 0.15 | | | | | 7.8 | | | | | |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 交易 週別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 交易 週別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 交易 週別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 交易 週別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 交易 週別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 交易 週別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 |
|