|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 104.5 | 101.5 | +3 | +2.96% | 7.39% | 101.5 | 108 | 100.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 244 | 2,544萬 | 193 | 1.3張/筆 | 104.2元 | 2.62 | 10.66 | 0.23 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 102 | 1,050萬 | 141 | 0.7張/筆 | 103.2元 | -3.5 (-3.33%) | 連漲連跌: 首日上漲 ( +3元 / +2.96%) 財報評分: 最新48分 / 平均39分 | | | |
| |
成交價: 104.5元 (+3元/ +2.96%) | 成交張數: 244張 | 成交金額: 2,544萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第31高 | 近2日新高 | 首日上漲 (+3元/ +2.96%) | | 近4日新高 | | 近4日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 104.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 105 | 106.5 | 113.5 | 117 | 78.8 | 64.3 | 51.2 | 48.3 | 71.5 | - | - | - | - | 82.8 | 漲跌價 | -0.5 | -2 | -9 | -12.5 | +25.7 | +40.2 | +53.3 | +56.2 | +33 | - | - | - | - | +21.7 | 漲跌幅 | -0.48% | -1.88% | -7.93% | -10.7% | +32.6% | +62.5% | +104% | +116% | +46.2% | - | - | - | - | +26.2% | 振幅 | 7.14% | 7.04% | 11.5% | 32.1% | 78% | 116% | 175% | 203% | 137% | - | - | - | - | 76% | 成交張數 | 503 | 871 | 2,228 | 4,716 | 1萬 | 1.35萬 | 1.83萬 | 2.07萬 | 2.54萬 | - | - | - | - | 1.08萬 | 成交金額 | 5,234萬 | 9,105萬 | 2.37億 | 5.23億 | 10.3億 | 13億 | 16億 | 17.1億 | 20.1億 | - | - | - | - | 11億 | 週轉率 | 2.5% | 4.33% | 11.1% | 23.5% | 49.8% | 67.1% | 91.2% | 103% | 126% | - | - | - | - | 53.9% |
結算價 104.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 101.5 | 108 | 100.5 | 104.5 | +3 | +2.96 | 7.39 | 244 | 193 | 1.26 | 0.25 | +15 | 0 | 0 | +15 | 7.86 | | | | | | '24/04/25 | 105 | 105 | 101.5 | 101.5 | -3.5 | -3.33 | 3.33 | 102 | 141 | 0.72 | 0.11 | -1 | 0 | 0 | -1 | 7.78 | | | | | | '24/04/24 | 105 | 106 | 102.5 | 105 | 0 | 0 | 3.33 | 158 | 144 | 1.09 | 0.16 | -6 | 0 | 0 | -6 | 7.79 | | | | | | '24/04/23 | 105 | 107.5 | 104 | 105 | 0 | 0 | 3.33 | 123 | 113 | 1.09 | 0.13 | -2 | 0 | 0 | -2 | 7.82 | | | | | | '24/04/22 | 106.5 | 108 | 102.5 | 105 | -1.5 | -1.41 | 5.16 | 245 | 244 | 1 | 0.26 | -8 | 0 | 0 | -8 | 7.83 | | | | | | '24/04/19 | 111.5 | 112.5 | 105 | 106.5 | -5 | -4.48 | 6.73 | 260 | 265 | 0.98 | 0.28 | -4 | 0 | 0 | -4 | 7.87 | | | | | | '24/04/18 | 109.5 | 113.5 | 104.5 | 111.5 | +2 | +1.83 | 8.22 | 691 | 359 | 1.93 | 0.74 | +16 | 0 | 0 | +16 | 7.89 | | | | | | '24/04/17 | 109.5 | 110.5 | 108.5 | 109.5 | 0 | 0 | 1.83 | 103 | 123 | 0.84 | 0.11 | | | | | 7.81 | | | | | | '24/04/16 | 111 | 111 | 107.5 | 109.5 | -1.5 | -1.35 | 3.15 | 154 | 172 | 0.9 | 0.17 | -2.95 | 0 | 0 | -2.95 | 7.81 | | | | | | '24/04/15 | 113.5 | 112.5 | 109 | 111 | -2.5 | -2.2 | 3.08 | 148 | 184 | 0.8 | 0.16 | +2 | 0 | 0 | +2 | 7.82 | | | | | | '24/04/12 | 114 | 114.5 | 111 | 113.5 | -0.5 | -0.44 | 3.07 | 209 | 305 | 0.69 | 0.23 | -4 | 0 | 0 | -4 | 7.81 | | | | | | '24/04/11 | 111.5 | 118.5 | 111.5 | 114 | +2.5 | +2.24 | 6.28 | 314 | 319 | 0.98 | 0.36 | +3 | 0 | 0 | +3 | 7.83 | | | | | | '24/04/10 | 111 | 113 | 109 | 111.5 | +0.5 | +0.45 | 3.6 | 139 | 235 | 0.59 | 0.15 | +0.1 | 0 | 0 | +0.1 | 7.82 | | | | | | '24/04/09 | 109.5 | 115.5 | 109.5 | 111 | +1.5 | +1.37 | 5.48 | 164 | 191 | 0.86 | 0.18 | -3 | 0 | 0 | -3 | 7.82 | | | | | | '24/04/08 | 110 | 110 | 106.5 | 109.5 | -0.5 | -0.45 | 3.18 | 280 | 305 | 0.92 | 0.3 | +2 | 0 | 0 | +2 | 7.83 | | | | | | '24/04/03 | 129 | 126 | 107 | 110 | -19 | -14.7 | 14.7 | 797 | 877 | 0.91 | 0.88 | +5.18 | 0 | 0 | +5.18 | 7.82 | | | | | | '24/04/02 | 134 | 134 | 126 | 129 | -5 | -3.73 | 5.97 | 161 | 263 | 0.61 | 0.21 | -2 | 0 | 0 | -2 | 7.8 | | | | | | '24/04/01 | 129.5 | 138 | 128 | 134 | +4.5 | +3.47 | 7.72 | 147 | 254 | 0.58 | 0.2 | -7 | 0 | 0 | -7 | 7.81 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 119 | 129.5 | 119 | 129.5 | +10.5 | +8.82 | 8.82 | 232 | 375 | 0.62 | 0.29 | -4 | 0 | 0 | -4 | 7.84 | | | | | | '24/03/28 | 117 | 119.5 | 114 | 119 | +2 | +1.71 | 4.7 | 45.6 | 112 | 0.41 | 0.05 | -0.11 | 0 | 0 | -0.11 | 7.86 | | | | | | '24/03/27 | 116.5 | 119.5 | 113.5 | 117 | +0.5 | +0.43 | 5.15 | 83.3 | 165 | 0.5 | 0.1 | +3 | 0 | 0 | +3 | 7.86 | | | | | | '24/03/26 | 117.5 | 121.5 | 109.5 | 116.5 | -1 | -0.85 | 10.2 | 164 | 355 | 0.46 | 0.19 | +1 | 0 | 0 | +1 | 7.85 | | | | | | '24/03/25 | 108 | 120.5 | 105.5 | 117.5 | +9.5 | +8.8 | 13.9 | 247 | 432 | 0.57 | 0.28 | +6.11 | 0 | 0 | +6.11 | 7.84 | | | | | | '24/03/22 | 107 | 109.5 | 105.5 | 108 | +1 | +0.93 | 3.74 | 106 | 219 | 0.48 | 0.11 | | | | | 7.81 | | | | | | '24/03/21 | 106 | 108 | 105.5 | 107 | +1 | +0.94 | 2.36 | 45.5 | 202 | 0.23 | 0.05 | -2.55 | 0 | 0 | -2.55 | 7.81 | | | | | | '24/03/20 | 107 | 110 | 106 | 106 | -1 | -0.93 | 3.74 | 93.6 | 209 | 0.45 | 0.1 | +0.55 | 0 | 0 | +0.55 | 7.82 | | | | | | '24/03/19 | 107 | 108 | 105 | 107 | 0 | 0 | 2.8 | 93.7 | 107 | 0.88 | 0.1 | | | | | 7.82 | | | | | | '24/03/18 | 107 | 109.5 | 104 | 107 | 0 | 0 | 5.14 | 117 | 183 | 0.64 | 0.12 | -2 | 0 | 0 | -2 | 7.82 | | | | | | '24/03/15 | 106 | 110 | 105 | 107 | +1 | +0.94 | 4.72 | 134 | 207 | 0.65 | 0.14 | +1.9 | 0 | 0 | +1.9 | 7.83 | | | | | | '24/03/14 | 108.5 | 109.5 | 101.5 | 106 | -2.5 | -2.3 | 7.37 | 270 | 390 | 0.69 | 0.29 | -0.2 | 0 | 0 | -0.2 | 7.82 | | | | | | '24/03/13 | 105.5 | 110.5 | 102 | 108.5 | +3 | +2.84 | 8.06 | 282 | 346 | 0.81 | 0.3 | +4 | 0 | 0 | +4 | 7.82 | | | | | | '24/03/12 | 104.5 | 106.5 | 99.7 | 105.5 | +1 | +0.96 | 6.51 | 225 | 315 | 0.71 | 0.23 | +2.78 | 0 | 0 | +2.78 | 7.8 | | | | | | '24/03/11 | 100 | 106.5 | 99.1 | 104.5 | +4.5 | +4.5 | 7.4 | 259 | 402 | 0.64 | 0.26 | -0.53 | 0 | 0 | -0.53 | 7.79 | | | | | | '24/03/08 | 92.5 | 100.5 | 90.3 | 100 | +7.5 | +8.11 | 11 | 278 | 289 | 0.96 | 0.26 | +6.05 | 0 | 0 | +6.05 | 7.79 | | | | | | '24/03/07 | 92.7 | 92.8 | 91.7 | 92.5 | -0.2 | -0.22 | 1.19 | 30 | 64 | 0.47 | 0.03 | | | | | 7.76 | | | | | | '24/03/06 | 94 | 95 | 91.8 | 92.7 | -1.3 | -1.38 | 3.4 | 74.1 | 110 | 0.67 | 0.07 | -0.5 | 0 | 0 | -0.5 | 7.76 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 95.2 | 95.3 | 93.2 | 94 | -1.2 | -1.26 | 2.21 | 62.5 | 95 | 0.66 | 0.06 | -3.5 | 0 | 0 | -3.5 | 7.76 | | | | | | '24/03/04 | 97 | 97.1 | 94.3 | 95.2 | -1.8 | -1.86 | 2.89 | 59.9 | 131 | 0.46 | 0.06 | -0.4 | 0 | 0 | -0.4 | 7.78 | | | | | | '24/03/01 | 97.7 | 99 | 95 | 97 | -0.7 | -0.72 | 4.09 | 105 | 205 | 0.51 | 0.1 | -2 | 0 | 0 | -2 | 7.78 | | | | | | '24/02/29 | 91.8 | 98.3 | 91.8 | 97.7 | +5.9 | +6.43 | 7.08 | 204 | 232 | 0.88 | 0.2 | +6.39 | 0 | 0 | +6.39 | 7.79 | | | | | | '24/02/27 | 93.2 | 95.3 | 91 | 91.8 | -1.4 | -1.5 | 4.61 | 88.5 | 150 | 0.59 | 0.08 | -4.19 | 0 | 0 | -4.19 | 7.76 | | | | | | '24/02/26 | 88.7 | 95.8 | 90 | 93.2 | +4.5 | +5.07 | 6.54 | 336 | 405 | 0.83 | 0.31 | -5.3 | 0 | 0 | -5.3 | 7.78 | | | | | | '24/02/23 | 84.5 | 91.4 | 83.7 | 88.7 | +4.2 | +4.97 | 9.11 | 412 | 496 | 0.83 | 0.36 | +3.5 | 0 | 0 | +3.5 | 7.81 | | | | | | '24/02/22 | 84.7 | 85.5 | 80.7 | 84.5 | -0.2 | -0.24 | 5.67 | 158 | 202 | 0.78 | 0.13 | | | | | 7.79 | | | | | | '24/02/21 | 83.1 | 84.7 | 83.2 | 84.7 | +1.6 | +1.93 | 1.81 | 31.4 | 54 | 0.58 | 0.03 | | | | | 7.79 | | | | | | '24/02/20 | 82.8 | 84.9 | 82.5 | 83.1 | +0.3 | +0.36 | 2.9 | 171 | 231 | 0.74 | 0.14 | | | | | 7.79 | | | | | | '24/02/19 | 84 | 84 | 82.8 | 82.8 | -1.2 | -1.43 | 1.43 | 118 | 112 | 1.05 | 0.1 | | | | | 7.79 | | | | | | '24/02/16 | 84.5 | 87 | 83.3 | 84 | -0.5 | -0.59 | 4.38 | 377 | 246 | 1.53 | 0.32 | | | | | 7.79 | | | | | | '24/02/15 | 81.8 | 86 | 82 | 84.5 | +2.7 | +3.3 | 4.89 | 279 | 180 | 1.55 | 0.23 | | | | | 7.79 | | | | | | '24/02/05 | 79.3 | 81.8 | 79.3 | 81.8 | +2.5 | +3.15 | 3.15 | 129 | 103 | 1.25 | 0.1 | | | | | 7.79 | | | | | | '24/02/02 | 79.3 | 79.3 | 78 | 79.3 | 0 | 0 | 1.64 | 51 | 43 | 1.19 | 0.04 | | | | | 7.79 | | | | | | '24/02/01 | 77.5 | 79.3 | 76.7 | 79.3 | +1.8 | +2.32 | 3.35 | 132 | 100 | 1.32 | 0.1 | +1 | 0 | 0 | +1 | 7.79 | | | | | | '24/01/31 | 77.8 | 77.8 | 76.5 | 77.5 | -0.3 | -0.39 | 1.67 | 25.8 | 38 | 0.68 | 0.02 | | | | | 7.79 | | | | | | '24/01/30 | 78.2 | 78.3 | 77.2 | 77.8 | -0.4 | -0.51 | 1.41 | 28 | 32 | 0.87 | 0.02 | | | | | 7.79 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 78.8 | 79.4 | 77.4 | 78.2 | -0.6 | -0.76 | 2.54 | 30.9 | 38 | 0.81 | 0.02 | -3 | 0 | 0 | -3 | 7.79 | | | | | | '24/01/26 | 79 | 80.3 | 78.3 | 78.8 | -0.2 | -0.25 | 2.53 | 44.2 | 59 | 0.75 | 0.04 | | | | | 7.8 | | | | | | '24/01/25 | 78.7 | 79 | 77.8 | 79 | +0.3 | +0.38 | 1.52 | 8.15 | 14 | 0.58 | 0.01 | | | | | 7.8 | | | | | | '24/01/24 | 77.8 | 78.8 | 76.5 | 78.7 | +0.9 | +1.16 | 2.96 | 45.8 | 53 | 0.86 | 0.04 | +5 | 0 | 0 | +5 | 7.8 | | | | | | '24/01/23 | 77 | 77.8 | 75.8 | 77.8 | +0.8 | +1.04 | 2.6 | 21.6 | 45 | 0.48 | 0.02 | +1 | 0 | 0 | +1 | 7.78 | | | | | | '24/01/22 | 76.3 | 77 | 75.7 | 77 | +0.7 | +0.92 | 1.7 | 12.1 | 17 | 0.71 | 0.01 | | | | | 7.77 | | | | | | '24/01/19 | 75.6 | 76.3 | 75.5 | 76.3 | +0.7 | +0.93 | 1.06 | 12.8 | 16 | 0.8 | 0.01 | | | | | 7.77 | | | | | | '24/01/18 | 76.3 | 76.2 | 75.4 | 75.6 | -0.7 | -0.92 | 1.05 | 17.9 | 26 | 0.69 | 0.01 | -2 | 0 | 0 | -2 | 7.77 | | | | | | '24/01/17 | 75.7 | 77.5 | 75.3 | 76.3 | +0.6 | +0.79 | 2.91 | 61.4 | 48 | 1.28 | 0.05 | +2 | 0 | 0 | +2 | 7.78 | | | | | | '24/01/16 | 76.7 | 77 | 75.1 | 75.7 | -1 | -1.3 | 2.48 | 89.2 | 96 | 0.93 | 0.07 | -3 | 0 | 0 | -3 | 7.77 | | | | | | '24/01/15 | 77.7 | 78 | 76.7 | 76.7 | -1 | -1.29 | 1.67 | 43.1 | 47 | 0.92 | 0.03 | | | | | 7.79 | | | | | | '24/01/12 | 78 | 78 | 76.6 | 77.7 | -0.3 | -0.38 | 1.79 | 70 | 62 | 1.13 | 0.05 | +5 | 0 | 0 | +5 | 7.79 | | | | | | '24/01/11 | 78.3 | 78.8 | 76.3 | 78 | -0.3 | -0.38 | 3.19 | 59.4 | 65 | 0.91 | 0.05 | | | | | 7.76 | | | | | | '24/01/10 | 79.8 | 79.9 | 77.9 | 78.3 | -1.5 | -1.88 | 2.51 | 35.2 | 39 | 0.9 | 0.03 | | | | | 7.76 | | | | | | '24/01/09 | 80.2 | 80.3 | 79 | 79.8 | -0.4 | -0.5 | 1.62 | 14.6 | 20 | 0.73 | 0.01 | | | | | 7.76 | | | | | | '24/01/08 | 80.9 | 80.9 | 79.2 | 80.2 | -0.7 | -0.87 | 2.1 | 39 | 39 | 1 | 0.03 | | | | | 7.76 | | | | | | '24/01/05 | 81 | 81.8 | 79.2 | 80.9 | -0.1 | -0.12 | 3.21 | 53.7 | 62 | 0.87 | 0.04 | | | | | 7.76 | | | | | | '24/01/04 | 82.5 | 82.5 | 80.5 | 81 | -1.5 | -1.82 | 2.42 | 91.7 | 55 | 1.67 | 0.08 | -2 | 0 | 0 | -2 | 7.76 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 82.8 | 82.7 | 81.6 | 82.5 | -0.3 | -0.36 | 1.33 | 29.9 | 22 | 1.36 | 0.02 | | | | | 7.77 | | | | | | '24/01/02 | 82.8 | 83.3 | 82 | 82.8 | 0 | 0 | 1.57 | 79.6 | 52 | 1.53 | 0.07 | | | | | 7.77 | | | | | | '23/12/29 | 81.5 | 82.8 | 81.2 | 82.8 | +1.3 | +1.6 | 1.96 | 29.1 | 31 | 0.94 | 0.02 | | | | | 7.77 | | | | | | '23/12/28 | 83.6 | 83.6 | 79.7 | 81.5 | -2.1 | -2.51 | 4.67 | 76.9 | 66 | 1.16 | 0.06 | +2 | 0 | 0 | +2 | 7.77 | | | | | | '23/12/27 | 83.7 | 84 | 82.7 | 83.6 | -0.1 | -0.12 | 1.55 | 28.7 | 23 | 1.25 | 0.02 | | | | | 7.76 | | | | | | '23/12/26 | 83.2 | 84.4 | 82.5 | 83.7 | +0.5 | +0.6 | 2.28 | 66 | 38 | 1.74 | 0.06 | | | | | 7.76 | | | | | | '23/12/25 | 82.9 | 85.3 | 81.5 | 83.2 | +0.3 | +0.36 | 4.58 | 75.2 | 51 | 1.47 | 0.06 | -2 | 0 | 0 | -2 | 7.76 | | | | | | '23/12/22 | 85.4 | 85.5 | 82 | 82.9 | -2.5 | -2.93 | 4.1 | 58.8 | 66 | 0.89 | 0.05 | | | | | 7.77 | | | | | | '23/12/21 | 80.8 | 85.5 | 80.3 | 85.4 | +4.6 | +5.69 | 6.44 | 190 | 125 | 1.52 | 0.16 | +2 | 0 | 0 | +2 | 7.77 | | | | | | '23/12/20 | 79.7 | 80.8 | 79.5 | 80.8 | +1.1 | +1.38 | 1.63 | 14.1 | 13 | 1.08 | 0.01 | | | | | 7.76 | | | | | | '23/12/19 | 78.3 | 81 | 78.9 | 79.7 | +1.4 | +1.79 | 2.68 | 92.8 | 53 | 1.75 | 0.07 | | | | | 7.76 | | | | | | '23/12/18 | 80.5 | 80 | 78.3 | 78.3 | -2.2 | -2.73 | 2.11 | 22.5 | 28 | 0.8 | 0.02 | | | | | 7.76 | | | | | | '23/12/15 | 81.3 | 81 | 78 | 80.5 | -0.8 | -0.98 | 3.69 | 132 | 112 | 1.18 | 0.11 | | | | | 7.76 | | | | | | '23/12/14 | 83.2 | 84 | 80 | 81.3 | -1.9 | -2.28 | 4.81 | 132 | 106 | 1.25 | 0.11 | | | | | 7.76 | | | | | | '23/12/13 | 82 | 84 | 82.2 | 83.2 | +1.2 | +1.46 | 2.2 | 84 | 59 | 1.42 | 0.07 | | | | | 7.76 | | | | | | '23/12/12 | 88.9 | 88.9 | 82 | 82 | -6.9 | -7.76 | 7.76 | 116 | 116 | 1 | 0.1 | -3 | 0 | 0 | -3 | 7.76 | | | | | | '23/12/11 | 79 | 88.9 | 79 | 88.9 | +9.9 | +12.5 | 12.5 | 162 | 132 | 1.22 | 0.13 | +1 | 0 | 0 | +1 | 7.78 | | | | | | '23/12/08 | 80.2 | 80.2 | 79 | 79 | -1.2 | -1.5 | 1.5 | 23 | 18 | 1.28 | 0.02 | | | | | 7.77 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 78.1 | 80.8 | 78.3 | 80.2 | +2.1 | +2.69 | 3.2 | 101 | 71 | 1.42 | 0.08 | +2 | 0 | 0 | +2 | 7.77 | | | | | | '23/12/06 | 78.6 | 80 | 77.2 | 78.1 | -0.5 | -0.64 | 3.56 | 50.1 | 36 | 1.39 | 0.04 | -2 | 0 | 0 | -2 | 7.76 | | | | | | '23/12/05 | 81.2 | 81.2 | 77.7 | 78.6 | -2.6 | -3.2 | 4.31 | 96.3 | 96 | 1 | 0.08 | | | | | 7.77 | | | | | | '23/12/04 | 74.8 | 81.3 | 74 | 81.2 | +6.4 | +8.56 | 9.76 | 379 | 234 | 1.62 | 0.3 | +2 | 0 | 0 | +2 | 7.77 | | | | | | '23/12/01 | 74.4 | 77 | 74.5 | 74.8 | +0.4 | +0.54 | 3.36 | 125 | 97 | 1.28 | 0.09 | | | | | 7.76 | | | | | | '23/11/30 | 70.5 | 76.7 | 69.6 | 74.4 | +3.9 | +5.53 | 10.1 | 249 | 165 | 1.51 | 0.18 | -2 | 0 | 0 | -2 | 7.76 | | | | | | '23/11/29 | 67.8 | 70.5 | 68 | 70.5 | +2.7 | +3.98 | 3.69 | 59.5 | 52 | 1.14 | 0.04 | +1 | 0 | 0 | +1 | 7.77 | | | | | | '23/11/28 | 67 | 68.7 | 67.3 | 67.8 | +0.8 | +1.19 | 2.09 | 19.8 | 20 | 0.99 | 0.01 | -1 | 0 | 0 | -1 | 7.77 | | | | | | '23/11/27 | 66.3 | 67.5 | 67 | 67 | +0.7 | +1.06 | 0.75 | 8.7 | 10 | 0.87 | 0.01 | | | | | 7.77 | | | | | | '23/11/24 | 67.2 | 67.5 | 66.2 | 66.3 | -0.9 | -1.34 | 1.93 | 15.1 | 17 | 0.89 | 0.01 | +2 | 0 | 0 | +2 | 7.77 | | | | | | '23/11/23 | 67.5 | 68 | 67.2 | 67.2 | -0.3 | -0.44 | 1.19 | 17.3 | 16 | 1.08 | 0.01 | | | | | 7.76 | | | | | | '23/11/22 | 67 | 67.5 | 67 | 67.5 | +0.5 | +0.75 | 0.75 | 16.1 | 16 | 1.01 | 0.01 | | | | | 7.76 | | | | | | '23/11/21 | 66.5 | 67.5 | 66.5 | 67 | +0.5 | +0.75 | 1.5 | 15.2 | 9 | 1.69 | 0.01 | | | | | 7.76 | | | | | | '23/11/20 | 66.3 | 67 | 66 | 66.5 | +0.2 | +0.3 | 1.51 | 4.46 | 8 | 0.56 | | | | | | 7.76 | | | | | | '23/11/17 | 66.8 | 67 | 65.9 | 66.3 | -0.5 | -0.75 | 1.65 | 17.5 | 12 | 1.46 | 0.01 | | | | | 7.76 | | | | | | '23/11/16 | 66.5 | 67 | 66.5 | 66.8 | +0.3 | +0.45 | 0.75 | 5.5 | 5 | 1.1 | | | | | | 7.76 | | | | | | '23/11/15 | 67.8 | 67.5 | 66.5 | 66.5 | -1.3 | -1.92 | 1.47 | 24.2 | 25 | 0.97 | 0.02 | | | | | 7.76 | | | | | | '23/11/14 | 66 | 68 | 65.7 | 67.8 | +1.8 | +2.73 | 3.48 | 9.02 | 12 | 0.75 | 0.01 | | | | | 7.76 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 65.8 | 66.3 | 65.6 | 66 | +0.2 | +0.3 | 1.06 | 26.5 | 22 | 1.2 | 0.02 | | | | | 7.76 | | | | | | '23/11/10 | 65.8 | 65.8 | 65.1 | 65.8 | 0 | 0 | 1.06 | 8.4 | 9 | 0.93 | 0.01 | | | | | 7.76 | | | | | | '23/11/09 | 65.7 | 65.8 | 65.5 | 65.8 | +0.1 | +0.15 | 0.46 | 7.5 | 5 | 1.5 | | | | | | 7.76 | | | | | | '23/11/08 | 66 | 65.7 | 65.7 | 65.7 | -0.3 | -0.45 | 0 | 1 | 1 | 1 | | | | | | 7.76 | | | | | | '23/11/07 | 66.2 | 66 | 65.5 | 66 | -0.2 | -0.3 | 0.76 | 2 | 3 | 0.67 | | | | | | 7.76 | | | | | | '23/11/06 | 64.8 | 66.2 | 65.3 | 66.2 | +1.4 | +2.16 | 1.39 | 23.1 | 18 | 1.28 | 0.02 | -3 | 0 | 0 | -3 | 7.76 | | | | | | '23/11/03 | 64.5 | 66 | 64 | 64.8 | +0.3 | +0.47 | 3.1 | 31.3 | 25 | 1.25 | 0.02 | +2 | 0 | 0 | +2 | 7.78 | | | | | | '23/11/02 | 64 | 64.5 | 63.6 | 64.5 | +0.5 | +0.78 | 1.41 | 4.74 | 13 | 0.36 | | | | | | 7.77 | | | | | | '23/11/01 | 64 | 64 | 64 | 64 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 7.77 | | | | | | '23/10/31 | 64 | 64.3 | 63.3 | 64 | 0 | 0 | 1.56 | 24.5 | 30 | 0.82 | 0.02 | +1 | 0 | 0 | +1 | 7.77 | | | | | | '23/10/30 | 64.3 | 64.3 | 63.7 | 64 | -0.3 | -0.47 | 0.93 | 4.3 | 9 | 0.48 | | | | | | 7.76 | | | | | | '23/10/27 | 64 | 65 | 63.7 | 64.3 | +0.3 | +0.47 | 2.03 | 11.4 | 18 | 0.63 | 0.01 | | | | | 7.76 | | | | | | '23/10/26 | 64.7 | 64.7 | 63.7 | 64 | -0.7 | -1.08 | 1.55 | 5.78 | 14 | 0.41 | | | | | | 7.76 | | | | | | '23/10/25 | 64.3 | 64.8 | 64.4 | 64.7 | +0.4 | +0.62 | 0.62 | 6.95 | 9 | 0.77 | | | | | | 7.76 | | | | | | '23/10/24 | 64.3 | 64.3 | 63.9 | 64.3 | 0 | 0 | 0.62 | 3.14 | 8 | 0.39 | | | | | | 7.76 | | | | | | '23/10/23 | 64.5 | 64.9 | 63.8 | 64.3 | -0.2 | -0.31 | 1.71 | 9.12 | 21 | 0.43 | 0.01 | | | | | 7.76 | | | | | | '23/10/20 | 64.8 | 64.8 | 63.8 | 64.5 | -0.3 | -0.46 | 1.54 | 20.7 | 13 | 1.59 | 0.01 | | | | | 7.76 | | | | | | '23/10/19 | 65.3 | 65.2 | 64.2 | 64.8 | -0.5 | -0.77 | 1.53 | 23.7 | 22 | 1.08 | 0.02 | | | | | 7.76 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 65.4 | 65.4 | 64.7 | 65.3 | -0.1 | -0.15 | 1.07 | 57 | 35 | 1.63 | 0.04 | | | | | 7.76 | | | | | | '23/10/17 | 66.4 | 66.4 | 64.8 | 65.4 | -1 | -1.51 | 2.41 | 21.8 | 26 | 0.84 | 0.01 | +1 | 0 | 0 | +1 | 7.76 | | | | | | '23/10/16 | 66.4 | 66.4 | 65 | 66.4 | 0 | 0 | 2.11 | 36.1 | 37 | 0.98 | 0.02 | | | | | 7.76 | | | | | | '23/10/13 | 66.7 | 66.7 | 66 | 66.4 | -0.3 | -0.45 | 1.05 | 21.9 | 21 | 1.04 | 0.01 | -1 | 0 | 0 | -1 | 7.76 | | | | | | '23/10/12 | 67.4 | 67 | 66.3 | 66.7 | -0.7 | -1.04 | 1.04 | 17.2 | 17 | 1.01 | 0.01 | +1 | 0 | 0 | +1 | 7.76 | | | | | | '23/10/11 | 67.8 | 67.4 | 66 | 67.4 | -0.4 | -0.59 | 2.06 | 2.21 | 5 | 0.44 | | | | | | 7.76 | | | | | | '23/10/06 | 66.8 | 67.8 | 66.4 | 67.8 | +1 | +1.5 | 2.1 | 13.8 | 7 | 1.97 | 0.01 | +1 | 0 | 0 | +1 | 7.76 | | | | | | '23/10/05 | 67 | 67 | 66.6 | 66.8 | -0.2 | -0.3 | 0.6 | 16.2 | 10 | 1.62 | 0.01 | | | | | 7.75 | | | | | | '23/10/04 | 68.3 | 67.8 | 65.7 | 67 | -1.3 | -1.9 | 3.07 | 53.2 | 40 | 1.33 | 0.04 | | | | | 7.75 | | | | | | '23/10/03 | 67.3 | 69 | 68 | 68.3 | +1 | +1.49 | 1.49 | 63.8 | 41 | 1.56 | 0.04 | | | | | 7.75 | | | | | | '23/10/02 | 68.8 | 68.8 | 66.2 | 67.3 | -1.5 | -2.18 | 3.78 | 19.3 | 15 | 1.28 | 0.01 | -1 | 0 | 0 | -1 | 7.75 | | | | | | '23/09/28 | 65.6 | 68.8 | 65.6 | 68.8 | +3.2 | +4.88 | 4.88 | 12.9 | 17 | 0.76 | 0.01 | +1 | 0 | 0 | +1 | 7.76 | | | | | | '23/09/27 | 66 | 65.9 | 65 | 65.6 | -0.4 | -0.61 | 1.36 | 21.4 | 19 | 1.12 | 0.01 | | | | | 7.75 | | | | | | '23/09/26 | 66.4 | 66.3 | 65.7 | 66 | -0.4 | -0.6 | 0.9 | 4.62 | 15 | 0.31 | | | | | | 7.75 | | | | | | '23/09/25 | 66 | 66.4 | 66 | 66.4 | +0.4 | +0.61 | 0.61 | 2.92 | 10 | 0.29 | | | | | | 7.75 | | | | | | '23/09/22 | 65 | 66.6 | 65.2 | 66 | +1 | +1.54 | 2.15 | 7.15 | 15 | 0.48 | | -2 | 0 | 0 | -2 | 7.75 | | | | | | '23/09/21 | 66.3 | 66.3 | 64.1 | 65 | -1.3 | -1.96 | 3.32 | 29.8 | 41 | 0.73 | 0.02 | +2 | 0 | 0 | +2 | 7.76 | | | | | | '23/09/20 | 67.4 | 67.4 | 66 | 66.3 | -1.1 | -1.63 | 2.08 | 28 | 50 | 0.56 | 0.02 | | | | | 7.75 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 68.2 | 68.8 | 66.8 | 67.4 | -0.8 | -1.17 | 2.93 | 58 | 44 | 1.32 | 0.04 | -3 | 0 | 0 | -3 | 7.75 | | | | | | '23/09/18 | 68.5 | 68.9 | 67.3 | 68.2 | -0.3 | -0.44 | 2.34 | 41.4 | 36 | 1.15 | 0.03 | +3 | 0 | 0 | +3 | 7.77 | | | | | | '23/09/15 | 68.8 | 68.7 | 67.7 | 68.5 | -0.3 | -0.44 | 1.45 | 11.6 | 18 | 0.65 | 0.01 | | | | | 7.75 | | | | | | '23/09/14 | 68.3 | 68.9 | 67.4 | 68.8 | +0.5 | +0.73 | 2.2 | 5.25 | 14 | 0.38 | | | | | | 7.75 | | | | | | '23/09/13 | 68.3 | 68.8 | 67.4 | 68.3 | 0 | 0 | 2.05 | 18.5 | 23 | 0.81 | 0.01 | | | | | 7.75 | | | | | | '23/09/12 | 68.3 | 69.1 | 67.6 | 68.3 | 0 | 0 | 2.2 | 14.1 | 26 | 0.54 | 0.01 | | | | | 7.75 | | | | | | '23/09/11 | 68.3 | 70.2 | 68 | 68.3 | 0 | 0 | 3.22 | 45.7 | 32 | 1.43 | 0.03 | | | | | 7.75 | | | | | | '23/09/08 | 69.5 | 69.9 | 68.2 | 68.3 | -1.2 | -1.73 | 2.45 | 30.1 | 36 | 0.84 | 0.02 | | | | | 7.75 | | | | | | '23/09/07 | 69.9 | 69.9 | 68 | 69.5 | -0.4 | -0.57 | 2.72 | 52.9 | 63 | 0.84 | 0.04 | | | | | 7.75 | | | | | | '23/09/06 | 72.8 | 73.5 | 69.5 | 69.9 | -2.9 | -3.98 | 5.49 | 104 | 106 | 0.98 | 0.07 | | | | | 7.75 | | | | | | '23/09/05 | 70.4 | 73.8 | 69.8 | 72.8 | +2.4 | +3.41 | 5.68 | 161 | 187 | 0.86 | 0.12 | | | | | 7.75 | | | | | | '23/09/04 | 67 | 70.4 | 66.1 | 70.4 | +3.4 | +5.07 | 6.42 | 63 | 97 | 0.65 | 0.04 | | | | | 7.75 | | | | | | '23/09/01 | 66.8 | 67 | 65.8 | 67 | +0.2 | +0.3 | 1.8 | 3.41 | 11 | 0.31 | | | | | | 7.75 | | | | | | '23/08/31 | 65.7 | 66.8 | 66.2 | 66.8 | +1.1 | +1.67 | 0.91 | 16.7 | 17 | 0.98 | 0.01 | | | | | 7.75 | | | | | | '23/08/30 | 67.3 | 67.3 | 65.7 | 65.7 | -1.6 | -2.38 | 2.38 | 9.83 | 16 | 0.61 | 0.01 | | | | | 7.75 | | | | | | '23/08/29 | 65.7 | 67.9 | 65 | 67.3 | +1.6 | +2.44 | 4.41 | 61.5 | 53 | 1.16 | 0.04 | | | | | 7.75 | | | | | | '23/08/28 | 66 | 66.5 | 64.6 | 65.7 | -0.3 | -0.45 | 2.88 | 41 | 54 | 0.76 | 0.03 | | | | | 7.75 | | | | | | '23/08/25 | 66.7 | 67.4 | 65 | 66 | -0.7 | -1.05 | 3.6 | 39.2 | 48 | 0.82 | 0.03 | | | | | 7.75 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 67.3 | 67.3 | 65.5 | 66.7 | -0.6 | -0.89 | 2.67 | 60.5 | 53 | 1.14 | 0.04 | | | | | 7.75 | | | | | | '23/08/23 | 66.4 | 68 | 65 | 67.3 | +0.9 | +1.36 | 4.52 | 43 | 37 | 1.16 | 0.03 | | | | | 7.75 | | | | | | '23/08/22 | 66.3 | 68.3 | 64.3 | 66.4 | +0.1 | +0.15 | 6.03 | 151 | 105 | 1.44 | 0.1 | | | | | 7.75 | | | | | | '23/08/21 | 70 | 71 | 65 | 66.3 | -3.7 | -5.29 | 8.57 | 60.2 | 116 | 0.52 | 0.04 | | | | | 7.75 | | | | | | '23/08/18 | 72.4 | 73.8 | 68 | 70 | -2.4 | -3.31 | 8.01 | 124 | 192 | 0.64 | 0.09 | | | | | 7.75 | | | | | | '23/08/17 | 75.2 | 76.7 | 71 | 72.4 | -2.8 | -3.72 | 7.58 | 234 | 233 | 1 | 0.17 | | | | | 7.75 | | | | | | '23/08/16 | 65.9 | 75.5 | 65 | 75.2 | +9.3 | +14.1 | 15.9 | 357 | 341 | 1.05 | 0.25 | | | | | 7.75 | | | | | | '23/08/15 | 67 | 67.3 | 64.8 | 65.9 | -1.1 | -1.64 | 3.73 | 140 | 112 | 1.25 | 0.09 | | | | | 7.75 | | | | | | '23/08/14 | 49.15 | 71 | 49.15 | 67 | +17.85 | +36.3 | 44.5 | 702 | 336 | 2.09 | 0.47 | | | | | 7.75 | | | | | | '23/08/11 | 49.15 | 49.15 | 48.7 | 49.15 | 0 | 0 | 0.92 | 6.39 | 4 | 1.6 | | | | | | 7.75 | | | | | | '23/08/10 | 50.2 | 49.6 | 48.5 | 49.15 | -1.05 | -2.09 | 2.19 | 46.7 | 23 | 2.03 | 0.02 | | | | | 7.75 | | | | | | '23/08/09 | 49.7 | 50.2 | 50.2 | 50.2 | +0.5 | +1.01 | 0 | 1.01 | 2 | 0.5 | | | | | | 7.75 | | | | | | '23/08/08 | 50.5 | 50.2 | 49.5 | 49.7 | -0.8 | -1.58 | 1.39 | 14.2 | 9 | 1.58 | 0.01 | | | | | 7.75 | | | | | | '23/08/07 | 50.2 | 50.5 | 50.1 | 50.5 | +0.3 | +0.6 | 0.8 | 8 | 5 | 1.6 | | | | | | 7.75 | | | | | | '23/08/04 | 50 | 50.5 | 50 | 50.2 | +0.2 | +0.4 | 1 | 21.2 | 12 | 1.77 | 0.01 | | | | | 7.75 | | | | | | '23/08/02 | 50 | 50.2 | 49.95 | 50 | 0 | 0 | 0.5 | 16.1 | 12 | 1.34 | 0.01 | | | | | 7.75 | | | | | | '23/08/01 | 49.9 | 50 | 49.9 | 50 | +0.1 | +0.2 | 0.2 | 6 | 2 | 3 | | | | | | 7.75 | | | | | | '23/07/31 | 49.2 | 49.9 | 49.9 | 49.9 | +0.7 | +1.42 | 0 | 0.2 | 1 | 0.2 | | | | | | 7.75 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 49.2 | 49.2 | 49.2 | 49.2 | 0 | 0 | 0 | | | | | | | | | 7.75 | | | | | | '23/07/27 | 49.3 | 49.65 | 49.2 | 49.2 | -0.1 | -0.2 | 0.91 | 14.4 | 13 | 1.1 | 0.01 | | | | | 7.75 | | | | | | '23/07/26 | 49.85 | 49.5 | 49.3 | 49.3 | -0.55 | -1.1 | 0.4 | 24.5 | 20 | 1.23 | 0.01 | | | | | 7.75 | | | | | | '23/07/25 | 51.5 | 50 | 49.4 | 49.85 | -1.65 | -3.2 | 1.17 | 16.8 | 15 | 1.12 | 0.01 | | | | | 7.75 | | | | | | '23/07/24 | 51.7 | 51.7 | 51 | 51.5 | -0.2 | -0.39 | 1.35 | 7.62 | 11 | 0.69 | | | | | | 7.75 | | | | | | '23/07/21 | 51.2 | 51.7 | 51 | 51.7 | +0.5 | +0.98 | 1.37 | 19 | 14 | 1.36 | 0.01 | | | | | 7.75 | | | | | | '23/07/20 | 50.3 | 51.7 | 50 | 51.2 | +0.9 | +1.79 | 3.38 | 59.4 | 31 | 1.92 | 0.03 | | | | | 7.75 | | | | | | '23/07/19 | 50.3 | 50.3 | 50.3 | 50.3 | 0 | 0 | 0 | | | | | | | | | 7.75 | | | | | | '23/07/18 | 51 | 50.3 | 50.1 | 50.3 | -0.7 | -1.37 | 0.39 | 6 | 2 | 3 | | | | | | 7.75 | | | | | | '23/07/17 | 50.5 | 51 | 51 | 51 | +0.5 | +0.99 | 0 | 2 | 3 | 0.67 | | | | | | 7.75 | | | | | | '23/07/14 | 49.5 | 51 | 49.5 | 50.5 | +1 | +2.02 | 3.03 | 33 | 14 | 2.36 | 0.02 | | | | | 7.75 | | | | | | '23/07/13 | 49.8 | 50 | 49.5 | 49.5 | -0.3 | -0.6 | 1 | 9.43 | 8 | 1.18 | | | | | | 7.75 | | | | | | '23/07/12 | 50.5 | 49.8 | 49.6 | 49.8 | -0.7 | -1.39 | 0.4 | 4 | 2 | 2 | | | | | | 7.75 | | | | | | '23/07/11 | 49.8 | 50.7 | 50.5 | 50.5 | +0.7 | +1.41 | 0.4 | 3 | 2 | 1.5 | | | | | | 7.75 | | | | | | '23/07/10 | 51.5 | 50.8 | 49.5 | 49.8 | -1.7 | -3.3 | 2.52 | 23.1 | 13 | 1.78 | 0.01 | | | | | 7.75 | | | | | | '23/07/07 | 50.8 | 51.5 | 51.5 | 51.5 | +0.7 | +1.38 | 0 | 0.1 | 1 | 0.1 | | | | | | 7.75 | | | | | | '23/07/06 | 51.8 | 51.8 | 50.5 | 50.8 | -1 | -1.93 | 2.51 | 24.1 | 18 | 1.34 | 0.01 | | | | | 7.75 | | | | | | '23/07/05 | 51 | 51.8 | 51.8 | 51.8 | +0.8 | +1.57 | 0 | 15.1 | 4 | 3.78 | 0.01 | | | | | 7.75 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 49.5 | 51.5 | 50.3 | 51 | +1.5 | +3.03 | 2.42 | 48.7 | 24 | 2.03 | 0.02 | | | | | 7.75 | | | | | | '23/07/03 | 49.4 | 49.7 | 49.4 | 49.5 | +0.1 | +0.2 | 0.61 | 19 | 11 | 1.73 | 0.01 | | | | | 7.75 | | | | | | '23/06/30 | 49.3 | 49.4 | 49 | 49.4 | +0.1 | +0.2 | 0.81 | 9.52 | 7 | 1.36 | | | | | | 7.75 | | | | | | '23/06/29 | 49.5 | 49.7 | 49.1 | 49.3 | -0.2 | -0.4 | 1.21 | 52.1 | 24 | 2.17 | 0.03 | | | | | 7.75 | | | | | | '23/06/28 | 50 | 49.8 | 49.5 | 49.5 | -0.5 | -1 | 0.6 | 9 | 4 | 2.25 | | | | | | 7.75 | | | | | | '23/06/27 | 49.7 | 50 | 49.5 | 50 | +0.3 | +0.6 | 1.01 | 26.1 | 15 | 1.74 | 0.01 | | | | | 7.75 | | | | | | '23/06/26 | 50 | 50.2 | 49.4 | 49.7 | -0.3 | -0.6 | 1.6 | 20.2 | 15 | 1.35 | 0.01 | | | | | 7.75 | | | | | | '23/06/21 | 49.6 | 50.2 | 49.5 | 50 | +0.4 | +0.81 | 1.41 | 17.1 | 10 | 1.71 | 0.01 | | | | | 7.75 | | | | | | '23/06/20 | 49.6 | 49.7 | 49.4 | 49.6 | 0 | 0 | 0.6 | 41 | 14 | 2.93 | 0.02 | | | | | 7.75 | | | | | | '23/06/19 | 49.6 | 50 | 49.35 | 49.6 | 0 | 0 | 1.31 | 7.18 | 9 | 0.8 | | | | | | 7.75 | | | | | | '23/06/16 | 50 | 50.3 | 49.35 | 49.6 | -0.4 | -0.8 | 1.9 | 12.2 | 6 | 2.03 | 0.01 | | | | | 7.75 | | | | | | '23/06/15 | 50 | 50.2 | 49.6 | 50 | 0 | 0 | 1.2 | 22.1 | 8 | 2.76 | 0.01 | | | | | 7.75 | | | | | | '23/06/14 | 50.5 | 50 | 49.5 | 50 | -0.5 | -0.99 | 0.99 | 19 | 11 | 1.73 | 0.01 | | | | | 7.75 | | | | | | '23/06/13 | 49.7 | 51 | 49.5 | 50.5 | +0.8 | +1.61 | 3.02 | 40.5 | 25 | 1.62 | 0.02 | | | | | 7.75 | | | | | | '23/06/12 | 51 | 50.8 | 49.5 | 49.7 | -1.3 | -2.55 | 2.55 | 49.5 | 26 | 1.9 | 0.02 | | | | | 7.75 | | | | | | '23/06/09 | 51 | 51.4 | 50.7 | 51 | 0 | 0 | 1.37 | 36.1 | 18 | 2.01 | 0.02 | | | | | 7.75 | | | | | | '23/06/08 | 51.1 | 51.5 | 50.8 | 51 | -0.1 | -0.2 | 1.37 | 24.4 | 15 | 1.63 | 0.01 | | | | | 7.75 | | | | | | '23/06/07 | 51.6 | 51.7 | 51 | 51.1 | -0.5 | -0.97 | 1.36 | 22.8 | 16 | 1.43 | 0.01 | | | | | 7.75 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 52.4 | 52.5 | 51 | 51.6 | -0.8 | -1.53 | 2.86 | 89.5 | 40 | 2.24 | 0.05 | | | | | 7.75 | | | | | | '23/06/05 | 51.2 | 53 | 51.5 | 52.4 | +1.2 | +2.34 | 2.93 | 48.9 | 33 | 1.48 | 0.03 | | | | | 7.77 | | | | | | '23/06/02 | 50.2 | 51.2 | 49.8 | 51.2 | +1 | +1.99 | 2.79 | 37.8 | 26 | 1.45 | 0.02 | | | | | 7.77 | | | | | | '23/06/01 | 50.5 | 50.6 | 49.8 | 50.2 | -0.3 | -0.59 | 1.58 | 59.8 | 35 | 1.71 | 0.03 | | | | | 7.77 | | | | | | '23/05/31 | 49.9 | 50.5 | 49.5 | 50.5 | +0.6 | +1.2 | 2 | 71.5 | 33 | 2.17 | 0.04 | | | | | 7.77 | | | | | | '23/05/30 | 50 | 50 | 49.4 | 49.9 | -0.1 | -0.2 | 1.2 | 24 | 11 | 2.18 | 0.01 | | | | | 7.77 | | | | | | '23/05/29 | 49.35 | 50.2 | 49.8 | 50 | +0.65 | +1.32 | 0.81 | 27 | 12 | 2.25 | 0.01 | | | | | 7.77 | | | | | | '23/05/26 | 50.2 | 49.8 | 49.35 | 49.35 | -0.85 | -1.69 | 0.9 | 18.1 | 14 | 1.29 | 0.01 | | | | | 7.77 | | | | | | '23/05/25 | 49.7 | 50.2 | 49.35 | 50.2 | +0.5 | +1.01 | 1.71 | 27.3 | 16 | 1.71 | 0.01 | | | | | 7.77 | | | | | | '23/05/24 | 50.2 | 50.2 | 49.5 | 49.7 | -0.5 | -1 | 1.39 | 13 | 11 | 1.18 | 0.01 | | | | | 7.77 | | | | | | '23/05/23 | 49.8 | 50.2 | 49.5 | 50.2 | +0.4 | +0.8 | 1.41 | 14.1 | 8 | 1.76 | 0.01 | | | | | 7.77 | | | | | | '23/05/22 | 49 | 50 | 49 | 49.8 | +0.8 | +1.63 | 2.04 | 35 | 15 | 2.33 | 0.02 | | | | | 7.77 | | | | | | '23/05/19 | 49.8 | 49.5 | 49 | 49 | -0.8 | -1.61 | 1 | 8.6 | 6 | 1.43 | | | | | | 7.77 | | | | | | '23/05/18 | 49.8 | 50.2 | 49.5 | 49.8 | 0 | 0 | 1.41 | 20.1 | 12 | 1.68 | 0.01 | | | | | 7.77 | | | | | | '23/05/17 | 50.2 | 50 | 49.3 | 49.8 | -0.4 | -0.8 | 1.39 | 28.4 | 14 | 2.03 | 0.01 | | | | | 7.77 | | | | | | '23/05/16 | 49.7 | 50.2 | 49.7 | 50.2 | +0.5 | +1.01 | 1.01 | 16.1 | 9 | 1.79 | 0.01 | | | | | 7.77 | | | | | | '23/05/15 | 49.9 | 49.8 | 49.3 | 49.7 | -0.2 | -0.4 | 1 | 20.4 | 13 | 1.57 | 0.01 | | | | | 7.77 | | | | | | '23/05/12 | 49.5 | 50.2 | 49.7 | 49.9 | +0.4 | +0.81 | 1.01 | 10 | 5 | 2 | | | | | | 7.77 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 49.7 | 50.3 | 49.5 | 49.5 | -0.2 | -0.4 | 1.61 | 34.5 | 15 | 2.3 | 0.02 | | | | | 7.77 | | | | | | '23/05/10 | 49.7 | 50.4 | 49.5 | 49.7 | 0 | 0 | 1.81 | 15 | 9 | 1.67 | 0.01 | | | | | 7.77 | | | | | | '23/05/09 | 49.1 | 50.6 | 49.1 | 49.7 | +0.6 | +1.22 | 3.05 | 22 | 11 | 2 | 0.01 | | | | | 7.77 | | | | | | '23/05/08 | 49.7 | 49.15 | 48.6 | 49.1 | -0.6 | -1.21 | 1.11 | 19.2 | 12 | 1.6 | 0.01 | | | | | 7.77 | | | | | | '23/05/05 | 49.4 | 49.7 | 48.5 | 49.7 | +0.3 | +0.61 | 2.43 | 58.3 | 35 | 1.67 | 0.03 | | | | | 7.77 | | | | | | '23/05/04 | 49.75 | 49.6 | 48.8 | 49.4 | -0.35 | -0.7 | 1.61 | 28.6 | 18 | 1.59 | 0.01 | | | | | 7.77 | | | | | | '23/05/03 | 49.8 | 49.75 | 49.5 | 49.75 | -0.05 | -0.1 | 0.5 | 10.3 | 9 | 1.14 | 0.01 | | | | | 7.77 | | | | | | '23/05/02 | 51.7 | 51 | 49.5 | 49.8 | -1.9 | -3.68 | 2.9 | 66.1 | 49 | 1.35 | 0.03 | | | | | 7.77 | | | | | |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|