|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 32.5 | 32.4 | +0.1 | +0.31% | 0.46% | 32.5 | 32.65 | 32.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 7 | 22.82萬 | 9 | 0.8張/筆 | 32.56元 | 1.39 | 15.85 | -0.23 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 18 | 58.98萬 | 16 | 1.1張/筆 | 32.43元 | -0.05 (-0.15%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.31%) 財報評分: 最新43分 / 平均45分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 32.5元 (+0.1元/ +0.31%) | 成交張數: 7.01張 | 成交金額: 22.8萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第922高 | 近4日新高 | 首日上漲 (+0.1元/ +0.31%) | 第123低 | 近22日新低 | 第3821高 | 近22日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 32.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 32.45 | 32.9 | 33.9 | 33.8 | 35.8 | 34.55 | 42.2 | 40 | 26.2 | 35.2 | 13.35 | 9.49 | - | 36.45 | 漲跌價 | +0.05 | -0.4 | -1.4 | -1.3 | -3.3 | -2.05 | -9.7 | -7.5 | +6.3 | -2.7 | +19.15 | +23.01 | - | -3.95 | 漲跌幅 | +0.15% | -1.22% | -4.13% | -3.85% | -9.22% | -5.93% | -23% | -18.8% | +24% | -7.67% | +143% | +242% | - | -10.8% | 振幅 | 1.23% | 1.82% | 4.87% | 8.28% | 11% | 18.2% | 26.1% | 38.9% | 103% | 87.9% | 273% | 434% | - | 11.8% | 成交張數 | 50.5 | 138 | 316 | 628 | 2,266 | 4,167 | 1.38萬 | 6.23萬 | 30.9萬 | 34.2萬 | 93.2萬 | 126萬 | - | 2,653 | 成交金額 | 164萬 | 450萬 | 1,042萬 | 2,102萬 | 7,802萬 | 1.47億 | 5.28億 | 24.7億 | 126億 | 135億 | 302億 | 372億 | - | 9,194萬 | 週轉率 | 0.12% | 0.33% | 0.75% | 1.48% | 5.35% | 9.85% | 32.6% | 147% | 729% | 809% | 2203% | 2969% | - | 6.27% |
結算價 32.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 32.5 | 32.65 | 32.5 | 32.5 | +0.1 | +0.31 | 0.46 | 7.01 | 9 | 0.78 | | | | | | 0.68 | 0 | 353 | 0 | 0 | 0 | '24/04/25 | 32.45 | 32.5 | 32.4 | 32.4 | -0.05 | -0.15 | 0.31 | 18.2 | 16 | 1.14 | 0.01 | | | | | 0.68 | 0 | 353 | 0 | 0 | 0 | '24/04/24 | 32.45 | 32.8 | 32.45 | 32.45 | 0 | 0 | 1.08 | 25.3 | 31 | 0.82 | 0.01 | 0 | 0 | 0 | 0 | 0.68 | +3 | 353 | 0 | 0 | 0 | '24/04/23 | 32.8 | 32.85 | 32.4 | 32.45 | -0.45 | -1.37 | 1.37 | 70.3 | 71 | 0.99 | 0.02 | -1 | 0 | 0 | -1 | 0.68 | +6 | 350 | 0 | 0 | 0 | '24/04/22 | 33 | 33 | 32.75 | 32.9 | 0 | 0 | 0.76 | 17.3 | 35 | 0.49 | 0.01 | +1 | 0 | 0 | +1 | 0.68 | 0 | 344 | 0 | 0 | 0 | '24/04/19 | 33 | 33 | 32.9 | 32.9 | -0.15 | -0.45 | 0.3 | 43.1 | 41 | 1.05 | 0.01 | +2 | 0 | 0 | +2 | 0.68 | -4 | 344 | 0 | 0 | 0 | '24/04/18 | 33.2 | 33.25 | 32.95 | 33.05 | -0.15 | -0.45 | 0.9 | 58.1 | 67 | 0.87 | 0.02 | +3 | 0 | 0 | +3 | 0.68 | 0 | 348 | 0 | 0 | 0 | '24/04/17 | 33.5 | 33.55 | 33.2 | 33.2 | +0.2 | +0.61 | 1.06 | 19.4 | 22 | 0.88 | 0.01 | | | | | 0.67 | +1 | 348 | 0 | 0 | 0 | '24/04/16 | 33.45 | 33.45 | 33 | 33 | -0.65 | -1.93 | 1.34 | 42.6 | 44 | 0.97 | 0.01 | 0 | 0 | 0 | 0 | 0.67 | -15 | 347 | 0 | 0 | 0 | '24/04/15 | 34 | 34.05 | 33.6 | 33.65 | -0.25 | -0.74 | 1.33 | 15 | 15 | 1 | 0.01 | -1 | 0 | 0 | -1 | 0.67 | 0 | 362 | 0 | 0 | 0 | '24/04/12 | 33.95 | 33.95 | 33.9 | 33.9 | 0 | 0 | 0.15 | 12.5 | 23 | 0.54 | | +1 | 0 | 0 | +1 | 0.67 | -2 | 362 | 0 | 0 | 0 | '24/04/11 | 34.6 | 34.6 | 33.8 | 33.9 | -0.1 | -0.29 | 2.35 | 22 | 25 | 0.88 | 0.01 | -5 | 0 | 0 | -5 | 0.67 | +1 | 364 | 0 | 0 | 0 | '24/04/10 | 34.35 | 34.35 | 33.9 | 34 | -0.3 | -0.87 | 1.31 | 35.6 | 56 | 0.64 | 0.01 | +1 | 0 | 0 | +1 | 0.68 | +6 | 363 | 0 | 0 | 0 | '24/04/09 | 33.5 | 35.2 | 33.45 | 34.3 | +0.6 | +1.78 | 5.19 | 108 | 93 | 1.16 | 0.04 | +12 | 0 | 0 | +12 | 0.68 | +10 | 357 | 0 | 0 | 0 | '24/04/08 | 33.8 | 33.9 | 33.6 | 33.7 | -0.05 | -0.15 | 0.89 | 22.1 | 24 | 0.92 | 0.01 | +1 | 0 | 0 | +1 | 0.65 | 0 | 347 | 0 | 0 | 0 | '24/04/03 | 33.7 | 34.3 | 33.7 | 33.75 | +0.2 | +0.6 | 1.79 | 37.2 | 35 | 1.06 | 0.01 | -1 | 0 | 0 | -1 | 0.65 | 0 | 347 | 0 | 0 | 0 | '24/04/02 | 33.7 | 33.7 | 33.4 | 33.55 | -0.15 | -0.45 | 0.89 | 23.1 | 39 | 0.59 | 0.01 | +1 | 0 | 0 | +1 | 0.65 | -5 | 347 | 0 | 0 | 0 | '24/04/01 | 33.65 | 33.8 | 33.65 | 33.7 | -0.05 | -0.15 | 0.44 | 27.2 | 29 | 0.94 | 0.01 | +1 | 0 | 0 | +1 | 0.65 | -1 | 352 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 33.6 | 33.85 | 33.55 | 33.75 | -0.2 | -0.59 | 0.88 | 11.4 | 16 | 0.71 | | 0 | 0 | 0 | 0 | 0.64 | +1 | 353 | 0 | 0 | 0 | '24/03/28 | 33.8 | 33.95 | 33.8 | 33.95 | +0.15 | +0.44 | 0.44 | 12 | 13 | 0.92 | | | | | | 0.64 | 0 | 352 | 0 | 0 | 0 | '24/03/27 | 33.65 | 33.95 | 33.6 | 33.8 | +0.15 | +0.45 | 1.04 | 18.4 | 19 | 0.97 | 0.01 | +5 | 0 | 0 | +5 | 0.64 | 0 | 352 | 0 | 0 | 0 | '24/03/26 | 33.95 | 33.95 | 33.6 | 33.65 | -0.3 | -0.88 | 1.03 | 14.2 | 22 | 0.64 | | -2 | 0 | 0 | -2 | 0.63 | 0 | 352 | 0 | 0 | 0 | '24/03/25 | 34 | 34 | 33.95 | 33.95 | -0.05 | -0.15 | 0.15 | 6.05 | 13 | 0.47 | | -1 | 0 | 0 | -1 | 0.64 | 0 | 352 | 0 | 0 | 0 | '24/03/22 | 33.8 | 34.1 | 33.4 | 34 | +0.2 | +0.59 | 2.07 | 27.2 | 25 | 1.09 | 0.01 | -5 | 0 | 0 | -5 | 0.64 | -3 | 352 | 0 | 0 | 0 | '24/03/21 | 33.45 | 33.8 | 33.45 | 33.8 | +0.35 | +1.05 | 1.05 | 23.3 | 20 | 1.17 | 0.01 | -5 | 0 | 0 | -5 | 0.65 | +5 | 355 | 0 | 0 | 0 | '24/03/20 | 33.3 | 33.5 | 33.3 | 33.45 | +0.1 | +0.3 | 0.6 | 19.5 | 29 | 0.67 | 0.01 | 0 | 0 | 0 | 0 | 0.66 | -4 | 350 | 0 | 0 | 0 | '24/03/19 | 33.55 | 33.6 | 33.35 | 33.35 | -0.2 | -0.6 | 0.75 | 33 | 33 | 1 | 0.01 | -1 | 0 | 0 | -1 | 0.66 | -3 | 354 | 0 | 0 | 0 | '24/03/18 | 33.5 | 33.55 | 33.35 | 33.55 | +0.05 | +0.15 | 0.6 | 24.1 | 33 | 0.73 | 0.01 | -1 | 0 | 0 | -1 | 0.67 | +3 | 357 | 0 | 0 | 0 | '24/03/15 | 33.8 | 33.8 | 33.4 | 33.5 | -0.35 | -1.03 | 1.18 | 58.3 | 52 | 1.12 | 0.02 | -3 | 0 | 0 | -3 | 0.67 | 0 | 354 | 0 | 0 | 0 | '24/03/14 | 34.55 | 34.55 | 33.8 | 33.85 | -1 | -2.87 | 2.15 | 135 | 107 | 1.26 | 0.05 | +3 | 0 | 0 | +3 | 0.68 | +1 | 354 | 0 | 0 | 0 | '24/03/13 | 34.75 | 34.85 | 34.55 | 34.85 | +0.25 | +0.72 | 0.87 | 13 | 13 | 1 | | -1 | 0 | 0 | -1 | 0.67 | +1 | 353 | 0 | 0 | 0 | '24/03/12 | 34.6 | 34.6 | 34.55 | 34.6 | +0.05 | +0.14 | 0.14 | 17.4 | 23 | 0.76 | 0.01 | | | | | 0.67 | 0 | 352 | 0 | 0 | 0 | '24/03/11 | 34.9 | 34.9 | 34.4 | 34.55 | -0.4 | -1.14 | 1.43 | 65.8 | 65 | 1.01 | 0.02 | +4 | 0 | 0 | +4 | 0.67 | +5 | 352 | 0 | 0 | 0 | '24/03/08 | 35 | 35 | 34.65 | 34.95 | +0.05 | +0.14 | 1 | 32 | 31 | 1.03 | 0.01 | 0 | 0 | 0 | 0 | 0.66 | +5 | 347 | 0 | 0 | 0 | '24/03/07 | 35.4 | 35.4 | 34.9 | 34.9 | -0.5 | -1.41 | 1.41 | 94.1 | 66 | 1.43 | 0.03 | -1 | 0 | 0 | -1 | 0.66 | +5 | 342 | 0 | 0 | 0 | '24/03/06 | 35.3 | 35.4 | 35.3 | 35.4 | +0.05 | +0.14 | 0.28 | 40.3 | 53 | 0.76 | 0.01 | -1 | 0 | 0 | -1 | 0.66 | +7 | 337 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 35.3 | 35.35 | 35.3 | 35.35 | +0.05 | +0.14 | 0.14 | 8.83 | 24 | 0.37 | | +1 | 0 | 0 | +1 | 0.67 | +2 | 330 | 0 | 0 | 0 | '24/03/04 | 35.45 | 35.55 | 35.25 | 35.3 | +0.05 | +0.14 | 0.85 | 43.8 | 36 | 1.22 | 0.02 | -2 | 0 | 0 | -2 | 0.66 | +10 | 328 | 0 | 0 | 0 | '24/03/01 | 34.85 | 35.25 | 34.85 | 35.25 | +0.45 | +1.29 | 1.15 | 27.6 | 32 | 0.86 | 0.01 | +2 | 0 | 0 | +2 | 0.67 | +10 | 318 | 0 | 0 | 0 | '24/02/29 | 34.7 | 34.8 | 34.7 | 34.8 | +0.2 | +0.58 | 0.29 | 20.1 | 13 | 1.55 | 0.01 | -1 | 0 | 0 | -1 | 0.66 | -9 | 308 | 0 | 0 | 0 | '24/02/27 | 34.65 | 34.65 | 34.4 | 34.6 | +0.05 | +0.14 | 0.72 | 29.1 | 29 | 1 | 0.01 | -4 | 0 | 0 | -4 | 0.67 | 0 | 317 | 0 | 0 | 0 | '24/02/26 | 34.45 | 34.55 | 34.45 | 34.55 | +0.1 | +0.29 | 0.29 | 39 | 29 | 1.35 | 0.01 | 0 | 0 | 0 | 0 | 0.68 | +4 | 317 | 0 | 0 | 0 | '24/02/23 | 35 | 35 | 34.25 | 34.45 | -0.55 | -1.57 | 2.14 | 189 | 160 | 1.18 | 0.07 | -62 | 0 | 0 | -62 | 0.68 | +3 | 313 | 0 | 0 | 0 | '24/02/22 | 34.9 | 35.05 | 34.75 | 35 | +0.25 | +0.72 | 0.86 | 66.2 | 67 | 0.99 | 0.02 | -18 | 0 | 0 | -18 | 0.82 | +8 | 310 | 0 | 0 | 0 | '24/02/21 | 35.2 | 35.2 | 34.7 | 34.75 | -0.45 | -1.28 | 1.42 | 141 | 110 | 1.28 | 0.05 | -38 | 0 | 0 | -38 | 0.86 | +15 | 302 | 0 | 0 | 0 | '24/02/20 | 35.95 | 35.95 | 35.2 | 35.2 | -0.5 | -1.4 | 2.1 | 79.4 | 78 | 1.02 | 0.03 | -28 | 0 | 0 | -28 | 0.95 | +14 | 287 | 0 | 0 | 0 | '24/02/19 | 35.1 | 35.7 | 35.1 | 35.7 | +0.4 | +1.13 | 1.7 | 59.1 | 44 | 1.34 | 0.02 | +6 | 0 | 0 | +6 | 1.02 | 0 | 273 | 0 | 0 | 0 | '24/02/16 | 35.75 | 35.8 | 35.2 | 35.3 | -0.45 | -1.26 | 1.68 | 86.6 | 90 | 0.96 | 0.03 | -16 | 0 | 0 | -16 | 1.01 | +3 | 273 | 0 | 0 | 0 | '24/02/15 | 35.45 | 35.95 | 35.45 | 35.75 | +0.3 | +0.85 | 1.41 | 25.5 | 26 | 0.98 | 0.01 | -3 | 0 | 0 | -3 | 1.04 | -2 | 270 | 0 | 0 | 0 | '24/02/05 | 35.9 | 35.9 | 35.45 | 35.45 | -0.45 | -1.25 | 1.25 | 33 | 23 | 1.44 | 0.01 | -14 | 0 | 0 | -14 | 1.05 | -6 | 272 | 0 | 0 | 0 | '24/02/02 | 36 | 36 | 35.9 | 35.9 | -0.25 | -0.69 | 0.28 | 26.1 | 26 | 1 | 0.01 | -8 | 0 | 0 | -8 | 1.08 | -8 | 278 | 0 | 0 | 0 | '24/02/01 | 36.35 | 36.35 | 35.9 | 36.15 | +0.15 | +0.42 | 1.25 | 26.1 | 23 | 1.13 | 0.01 | +4 | 0 | 0 | +4 | 1.1 | +11 | 286 | 0 | 0 | 0 | '24/01/31 | 36 | 36.2 | 35.8 | 36 | 0 | 0 | 1.11 | 31.1 | 23 | 1.35 | 0.01 | 0 | 0 | 0 | 0 | 1.09 | -5 | 275 | 0 | 0 | 0 | '24/01/30 | 36.05 | 36.15 | 35.95 | 36 | -0.05 | -0.14 | 0.55 | 39.4 | 22 | 1.79 | 0.01 | 0 | 0 | 0 | 0 | 1.09 | +5 | 280 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 35.8 | 36.15 | 35.8 | 36.05 | +0.25 | +0.7 | 0.98 | 45.3 | 24 | 1.89 | 0.02 | +6 | 0 | 0 | +6 | 1.09 | +9 | 275 | 0 | 0 | 0 | '24/01/26 | 35.8 | 35.8 | 35.7 | 35.8 | 0 | 0 | 0.28 | 14.3 | 27 | 0.53 | 0.01 | 0 | 0 | 0 | 0 | 1.07 | -3 | 266 | 0 | 0 | 0 | '24/01/25 | 35.85 | 36 | 35.8 | 35.8 | -0.05 | -0.14 | 0.56 | 25.2 | 20 | 1.26 | 0.01 | -1 | 0 | 0 | -1 | 1.07 | -2 | 269 | 0 | 0 | 0 | '24/01/24 | 35.45 | 35.85 | 35.45 | 35.85 | +0.05 | +0.14 | 1.12 | 17.2 | 21 | 0.82 | 0.01 | +2 | 0 | 0 | +2 | 1.08 | -3 | 271 | 0 | 0 | 0 | '24/01/23 | 35.7 | 35.8 | 35.7 | 35.8 | 0 | 0 | 0.28 | 3 | 4 | 0.75 | | +1 | 0 | 0 | +1 | 1.07 | 0 | 274 | 0 | 0 | 0 | '24/01/22 | 35.75 | 35.8 | 35.5 | 35.8 | +0.6 | +1.7 | 0.85 | 25.5 | 32 | 0.8 | 0.01 | -1 | 0 | 0 | -1 | 1.07 | -1 | 274 | 0 | 0 | 0 | '24/01/19 | 35.15 | 35.5 | 35 | 35.2 | -0.15 | -0.42 | 1.41 | 20 | 19 | 1.05 | 0.01 | +1 | 0 | 0 | +1 | 1.07 | +2 | 275 | 0 | 0 | 0 | '24/01/18 | 35.6 | 35.6 | 35.35 | 35.35 | -0.25 | -0.7 | 0.7 | 20.2 | 23 | 0.88 | 0.01 | -1 | 0 | 0 | -1 | 1.07 | -1 | 273 | 0 | 0 | 0 | '24/01/17 | 35.7 | 35.7 | 35.55 | 35.6 | -0.2 | -0.56 | 0.42 | 23.2 | 21 | 1.11 | 0.01 | -4 | 0 | 0 | -4 | 1.07 | -3 | 274 | 0 | 0 | 0 | '24/01/16 | 35.8 | 35.8 | 35.75 | 35.8 | -0.2 | -0.56 | 0.14 | 15.3 | 14 | 1.09 | 0.01 | | | | | 1.08 | -3 | 277 | 0 | 0 | 0 | '24/01/15 | 36 | 36 | 35.8 | 36 | 0 | 0 | 0.56 | 19 | 12 | 1.58 | 0.01 | +4 | 0 | 0 | +4 | 1.11 | 0 | 280 | 0 | 0 | 0 | '24/01/12 | 36.25 | 36.25 | 36 | 36 | 0 | 0 | 0.69 | 7.01 | 8 | 0.88 | | -1 | 0 | 0 | -1 | 1.1 | +1 | 280 | 0 | 0 | 0 | '24/01/11 | 35.55 | 36 | 35.55 | 36 | +0.35 | +0.98 | 1.26 | 19.5 | 24 | 0.81 | 0.01 | -1 | 0 | 0 | -1 | 1.1 | +1 | 279 | 0 | 0 | 0 | '24/01/10 | 35.75 | 35.75 | 35.65 | 35.65 | -0.05 | -0.14 | 0.28 | 7 | 7 | 1 | | -1 | 0 | 0 | -1 | 1.11 | 0 | 278 | 0 | 0 | 0 | '24/01/09 | 35.75 | 35.75 | 35.7 | 35.7 | -0.25 | -0.7 | 0.14 | 12.8 | 12 | 1.06 | | -2 | 0 | 0 | -2 | 1.15 | -5 | 278 | 0 | 0 | 0 | '24/01/08 | 35.95 | 36.05 | 35.95 | 35.95 | 0 | 0 | 0.28 | 11 | 14 | 0.79 | | -5 | 0 | 0 | -5 | 1.16 | +3 | 283 | 0 | 0 | 0 | '24/01/05 | 35.8 | 35.95 | 35.8 | 35.95 | +0.15 | +0.42 | 0.42 | 5 | 5 | 1 | | 0 | 0 | 0 | 0 | 1.17 | 0 | 280 | 0 | 0 | 0 | '24/01/04 | 35.9 | 35.9 | 35.8 | 35.8 | 0 | 0 | 0.28 | 22 | 24 | 0.92 | 0.01 | | | | | 1.17 | -9 | 280 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 36.55 | 36.55 | 35.8 | 35.8 | -0.75 | -2.05 | 2.05 | 75.7 | 59 | 1.28 | 0.03 | +4 | 0 | 0 | +4 | 1.17 | -56 | 289 | 0 | 0 | 0 | '24/01/02 | 36.6 | 36.7 | 36.55 | 36.55 | +0.1 | +0.27 | 0.41 | 45 | 18 | 2.5 | 0.02 | | | | | 1.16 | -2 | 345 | 0 | 0 | 0 | '23/12/29 | 36.5 | 36.65 | 36.35 | 36.45 | +0.1 | +0.28 | 0.83 | 13.1 | 14 | 0.93 | | -2 | 0 | 0 | -2 | 1.16 | -2 | 347 | 0 | 0 | 0 | '23/12/28 | 36.75 | 36.75 | 36.35 | 36.35 | 0 | 0 | 1.1 | 11 | 10 | 1.1 | | 0 | 0 | 0 | 0 | 1.16 | 0 | 349 | 0 | 0 | 0 | '23/12/27 | 36.35 | 36.4 | 36.35 | 36.35 | +0.05 | +0.14 | 0.14 | 12.5 | 19 | 0.66 | | | | | | 1.16 | +3 | 349 | 0 | 0 | 0 | '23/12/26 | 36.5 | 36.5 | 36.3 | 36.3 | -0.2 | -0.55 | 0.55 | 25.1 | 17 | 1.48 | 0.01 | 0 | 0 | 0 | 0 | 1.16 | 0 | 346 | 0 | 0 | 0 | '23/12/25 | 37.7 | 37.7 | 36.5 | 36.5 | 0 | 0 | 3.29 | 35.3 | 41 | 0.86 | 0.01 | -5 | 0 | 0 | -5 | 1.16 | +7 | 346 | 0 | 0 | 0 | '23/12/22 | 36.65 | 36.65 | 36.5 | 36.5 | -0.15 | -0.41 | 0.41 | 22.8 | 27 | 0.85 | 0.01 | -1 | 0 | 0 | -1 | 1.17 | +4 | 339 | 0 | 0 | 0 | '23/12/21 | 37.1 | 37.1 | 36.4 | 36.65 | -0.6 | -1.61 | 1.88 | 95.5 | 76 | 1.26 | 0.03 | +9 | 0 | 0 | +9 | 1.18 | -26 | 335 | 0 | 0 | 0 | '23/12/20 | 37.95 | 37.95 | 37.2 | 37.25 | -0.15 | -0.4 | 2.01 | 18.7 | 64 | 0.29 | 0.01 | +1 | 0 | 0 | +1 | 1.16 | +4 | 361 | 0 | 0 | 0 | '23/12/19 | 38 | 38 | 37.4 | 37.4 | -0.35 | -0.93 | 1.59 | 66.9 | 116 | 0.58 | 0.03 | -7 | 0 | 0 | -7 | 1.15 | 0 | 357 | 0 | 0 | 0 | '23/12/18 | 38 | 38.7 | 37.75 | 37.75 | +0.55 | +1.48 | 2.55 | 196 | 181 | 1.08 | 0.07 | -19 | 0 | 0 | -19 | 1.17 | +35 | 357 | 0 | 0 | 0 | '23/12/15 | 36.1 | 38.5 | 36 | 37.2 | +1.6 | +4.49 | 7.02 | 315 | 248 | 1.27 | 0.12 | -1 | 0 | 0 | -1 | 1.21 | +81 | 322 | 0 | 0 | 0 | '23/12/14 | 35.9 | 35.9 | 35.4 | 35.6 | -0.2 | -0.56 | 1.4 | 45.1 | 37 | 1.22 | 0.02 | | | | | 1.22 | -2 | 241 | 0 | 0 | 0 | '23/12/13 | 35.8 | 35.85 | 35.8 | 35.8 | 0 | 0 | 0.14 | 14 | 13 | 1.08 | 0.01 | | | | | 1.22 | +2 | 243 | 0 | 0 | 0 | '23/12/12 | 35.8 | 36.2 | 35.8 | 35.8 | +0.1 | +0.28 | 1.12 | 19.3 | 19 | 1.01 | 0.01 | -1 | 0 | 0 | -1 | 1.22 | -3 | 241 | 0 | 0 | 0 | '23/12/11 | 35.9 | 35.9 | 35.7 | 35.7 | -0.2 | -0.56 | 0.56 | 24 | 22 | 1.09 | 0.01 | | | | | 1.22 | -3 | 244 | 0 | 0 | 0 | '23/12/08 | 35.9 | 35.9 | 35.9 | 35.9 | 0 | 0 | 0 | 2.64 | 8 | 0.33 | | -1 | 0 | 0 | -1 | 1.22 | 0 | 247 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 35.85 | 35.9 | 35.8 | 35.9 | +0.05 | +0.14 | 0.28 | 18.2 | 16 | 1.13 | 0.01 | | | | | 1.22 | -4 | 247 | 0 | 0 | 0 | '23/12/06 | 35.8 | 36 | 35.8 | 35.85 | +0.05 | +0.14 | 0.56 | 19.3 | 20 | 0.96 | 0.01 | | | | | 1.22 | -6 | 251 | 0 | 0 | 0 | '23/12/05 | 35.9 | 35.9 | 35.8 | 35.8 | -0.1 | -0.28 | 0.28 | 9.3 | 11 | 0.85 | | | | | | 1.22 | 0 | 257 | 0 | 0 | 0 | '23/12/04 | 35.9 | 35.9 | 35.9 | 35.9 | 0 | 0 | 0 | 13.1 | 18 | 0.73 | | -1 | 0 | 0 | -1 | 1.22 | -2 | 257 | 0 | 0 | 0 | '23/12/01 | 35.8 | 35.9 | 35.8 | 35.9 | +0.1 | +0.28 | 0.28 | 19.4 | 19 | 1.02 | 0.01 | -3 | 0 | 0 | -3 | 1.22 | 0 | 259 | 0 | 0 | 0 | '23/11/30 | 35.85 | 35.85 | 35.8 | 35.8 | 0 | 0 | 0.14 | 18.1 | 15 | 1.2 | 0.01 | | | | | 1.23 | +1 | 259 | 0 | 0 | 0 | '23/11/29 | 35.8 | 35.8 | 35.7 | 35.8 | +0.05 | +0.14 | 0.28 | 26 | 15 | 1.73 | 0.01 | | | | | 1.23 | 0 | 258 | 0 | 0 | 0 | '23/11/28 | 35.65 | 36.5 | 35.65 | 35.75 | +0.1 | +0.28 | 2.38 | 23 | 22 | 1.05 | 0.01 | +3 | 0 | 0 | +3 | 1.23 | -2 | 258 | 0 | 0 | 0 | '23/11/27 | 35.8 | 35.8 | 35.65 | 35.65 | -0.25 | -0.7 | 0.42 | 9.07 | 12 | 0.76 | | | | | | 1.22 | -1 | 260 | 0 | 0 | 0 | '23/11/24 | 35.7 | 36.05 | 35.65 | 35.9 | +0.15 | +0.42 | 1.12 | 28 | 30 | 0.93 | 0.01 | -1 | 0 | 0 | -1 | 1.22 | -4 | 261 | 0 | 0 | 0 | '23/11/23 | 36 | 36 | 35.65 | 35.75 | -0.65 | -1.79 | 0.96 | 34.3 | 46 | 0.75 | 0.01 | -1 | 0 | 0 | -1 | 1.23 | -24 | 265 | 0 | 0 | 0 | '23/11/22 | 36.1 | 36.45 | 36.1 | 36.4 | +0.3 | +0.83 | 0.97 | 12.7 | 33 | 0.39 | | -1 | 0 | 0 | -1 | 1.23 | +2 | 289 | 0 | 0 | 0 | '23/11/21 | 35.35 | 36.2 | 35.35 | 36.1 | +0.4 | +1.12 | 2.38 | 27.4 | 48 | 0.57 | 0.01 | -1 | 0 | 0 | -1 | 1.23 | +5 | 287 | 0 | 0 | 0 | '23/11/20 | 35.8 | 35.8 | 35.6 | 35.7 | -0.1 | -0.28 | 0.56 | 10.4 | 17 | 0.61 | | -1 | 0 | 0 | -1 | 1.23 | +2 | 282 | 0 | 0 | 0 | '23/11/17 | 35.55 | 35.8 | 35.55 | 35.8 | +0.25 | +0.7 | 0.7 | 5.61 | 24 | 0.23 | | -1 | 0 | 0 | -1 | 1.24 | +3 | 280 | 0 | 0 | 0 | '23/11/16 | 34.9 | 35.6 | 34.6 | 35.55 | +0.7 | +2.01 | 2.87 | 43.1 | 33 | 1.3 | 0.02 | -2 | 0 | 0 | -2 | 1.24 | -4 | 277 | 0 | 0 | 0 | '23/11/15 | 34.9 | 35.8 | 34.8 | 34.85 | +0.05 | +0.14 | 2.87 | 67.7 | 70 | 0.97 | 0.02 | | | | | 1.24 | +1 | 281 | 0 | 0 | 0 | '23/11/14 | 34.15 | 34.8 | 34.15 | 34.8 | +0.35 | +1.02 | 1.89 | 18.2 | 20 | 0.91 | 0.01 | -1 | 0 | 0 | -1 | 1.24 | +7 | 280 | -1 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 34 | 35.3 | 34 | 34.45 | 0 | 0 | 3.77 | 60.1 | 35 | 1.72 | 0.02 | +1 | 0 | 0 | +1 | 1.24 | +5 | 273 | +1 | 1 | 0.37 | '23/11/10 | 34.95 | 34.95 | 34.45 | 34.45 | -0.5 | -1.43 | 1.43 | 20.6 | 21 | 0.98 | 0.01 | | | | | 1.24 | -4 | 268 | 0 | 0 | 0 | '23/11/09 | 34.9 | 34.95 | 34.85 | 34.95 | +0.15 | +0.43 | 0.29 | 12.3 | 17 | 0.72 | | -1 | 0 | 0 | -1 | 1.24 | +5 | 272 | 0 | 0 | 0 | '23/11/08 | 34.65 | 34.9 | 34.65 | 34.8 | +0.2 | +0.58 | 0.72 | 11 | 14 | 0.79 | | +1 | 0 | 0 | +1 | 1.24 | +5 | 267 | 0 | 0 | 0 | '23/11/07 | 34.5 | 34.6 | 34.35 | 34.6 | +0.15 | +0.44 | 0.73 | 6.22 | 13 | 0.48 | | | | | | 1.24 | 0 | 262 | 0 | 0 | 0 | '23/11/06 | 34.3 | 34.5 | 34.25 | 34.45 | +0.1 | +0.29 | 0.73 | 14.3 | 18 | 0.8 | | | | | | 1.24 | 0 | 262 | 0 | 0 | 0 | '23/11/03 | 34.25 | 34.35 | 34.15 | 34.35 | +0.1 | +0.29 | 0.58 | 13 | 12 | 1.08 | | +1 | 0 | 0 | +1 | 1.24 | 0 | 262 | 0 | 0 | 0 | '23/11/02 | 34.25 | 34.9 | 34.2 | 34.25 | +0.1 | +0.29 | 2.05 | 13.1 | 16 | 0.82 | | +1 | 0 | 0 | +1 | 1.24 | -2 | 262 | 0 | 0 | 0 | '23/11/01 | 34.1 | 34.45 | 34.1 | 34.15 | -0.35 | -1.01 | 1.01 | 6.4 | 12 | 0.53 | | | | | | 1.24 | 0 | 264 | 0 | 0 | 0 | '23/10/31 | 34.55 | 34.55 | 34.5 | 34.5 | 0 | 0 | 0.14 | 25.2 | 7 | 3.59 | 0.01 | | | | | 1.24 | -20 | 264 | 0 | 0 | 0 | '23/10/30 | 34.6 | 34.6 | 34.5 | 34.5 | -0.05 | -0.14 | 0.29 | 11.6 | 17 | 0.68 | | | | | | 1.24 | +2 | 284 | 0 | 0 | 0 | '23/10/27 | 34.5 | 34.55 | 34.5 | 34.55 | -0.15 | -0.43 | 0.14 | 7.24 | 17 | 0.43 | | | | | | 1.24 | 0 | 282 | 0 | 0 | 0 | '23/10/26 | 34.6 | 34.7 | 34.55 | 34.7 | +0.15 | +0.43 | 0.43 | 37.4 | 20 | 1.87 | 0.01 | +1 | 0 | 0 | +1 | 1.28 | -2 | 282 | 0 | 0 | 0 | '23/10/25 | 34.5 | 34.8 | 34.5 | 34.55 | +0.05 | +0.14 | 0.87 | 18 | 24 | 0.75 | 0.01 | +4 | 0 | 0 | +4 | 1.28 | +4 | 284 | 0 | 0 | 0 | '23/10/24 | 34.4 | 34.7 | 34.4 | 34.5 | +0.1 | +0.29 | 0.87 | 36.3 | 33 | 1.1 | 0.01 | +1 | 0 | 0 | +1 | 1.32 | +7 | 280 | 0 | 0 | 0 | '23/10/23 | 34.5 | 34.5 | 34.4 | 34.4 | +0.2 | +0.58 | 0.29 | 4.28 | 8 | 0.53 | | | | | | 1.31 | 0 | 273 | 0 | 0 | 0 | '23/10/20 | 34 | 34.25 | 34 | 34.2 | +0.2 | +0.59 | 0.74 | 22.7 | 37 | 0.61 | 0.01 | +1 | 0 | 0 | +1 | 1.31 | 0 | 273 | 0 | 0 | 0 | '23/10/19 | 34.1 | 34.1 | 33.9 | 34 | -0.2 | -0.58 | 0.58 | 4.01 | 5 | 0.8 | | +1 | 0 | 0 | +1 | 1.31 | 0 | 273 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 34 | 34.3 | 34 | 34.2 | +0.05 | +0.15 | 0.88 | 18.2 | 17 | 1.07 | 0.01 | 0 | 0 | 0 | 0 | 1.3 | 0 | 273 | 0 | 0 | 0 | '23/10/17 | 34.15 | 34.2 | 33.9 | 34.15 | +0.3 | +0.89 | 0.89 | 19 | 15 | 1.27 | 0.01 | 0 | 0 | 0 | 0 | 1.3 | -3 | 273 | 0 | 0 | 0 | '23/10/16 | 34.2 | 34.2 | 33.8 | 33.85 | -0.35 | -1.02 | 1.17 | 21.2 | 20 | 1.06 | 0.01 | +1 | 0 | 0 | +1 | 1.3 | +2 | 276 | 0 | 0 | 0 | '23/10/13 | 34.1 | 34.2 | 34.1 | 34.2 | -0.2 | -0.58 | 0.29 | 3.72 | 18 | 0.21 | | -1 | 0 | 0 | -1 | 1.3 | +1 | 274 | 0 | 0 | 0 | '23/10/12 | 33.9 | 34.4 | 33.9 | 34.4 | +0.8 | +2.38 | 1.49 | 26.8 | 39 | 0.69 | 0.01 | -3 | 0 | 0 | -3 | 1.3 | +2 | 273 | -1 | 0 | 0 | '23/10/11 | 33.8 | 33.8 | 33.6 | 33.6 | -0.2 | -0.59 | 0.59 | 21.7 | 30 | 0.72 | 0.01 | -3 | 0 | 0 | -3 | 1.31 | -4 | 271 | 0 | 1 | 0.37 | '23/10/06 | 33.55 | 33.85 | 33.5 | 33.8 | +0.15 | +0.45 | 1.04 | 9.45 | 14 | 0.68 | | -1 | 0 | 0 | -1 | 1.32 | 0 | 275 | 0 | 1 | 0.36 | '23/10/05 | 33.65 | 33.8 | 33.6 | 33.65 | +0.1 | +0.3 | 0.6 | 11.3 | 18 | 0.63 | | -4 | 0 | 0 | -4 | 1.32 | 0 | 275 | 0 | 1 | 0.36 | '23/10/04 | 33.65 | 33.7 | 33.5 | 33.55 | -0.15 | -0.45 | 0.59 | 20 | 18 | 1.11 | 0.01 | -5 | 0 | 0 | -5 | 1.33 | 0 | 275 | 0 | 1 | 0.36 | '23/10/03 | 34 | 34 | 33.7 | 33.7 | -0.6 | -1.75 | 0.87 | 32.4 | 36 | 0.9 | 0.01 | -4 | 0 | 0 | -4 | 1.34 | -2 | 275 | +1 | 1 | 0.36 | '23/10/02 | 34.35 | 34.35 | 34.3 | 34.3 | -0.05 | -0.15 | 0.15 | 7.02 | 8 | 0.88 | | -1 | 0 | 0 | -1 | 1.35 | +3 | 277 | 0 | 0 | 0 | '23/09/28 | 34.15 | 34.4 | 34.15 | 34.35 | +0.15 | +0.44 | 0.73 | 9.16 | 12 | 0.76 | | -2 | 0 | 0 | -2 | 1.35 | +3 | 274 | 0 | 0 | 0 | '23/09/27 | 34.25 | 34.25 | 34.2 | 34.2 | +0.35 | +1.03 | 0.15 | 2 | 2 | 1 | | -1 | 0 | 0 | -1 | 1.36 | 0 | 271 | 0 | 0 | 0 | '23/09/26 | 34 | 34 | 33.8 | 33.85 | -0.3 | -0.88 | 0.59 | 38.4 | 26 | 1.48 | 0.01 | -3 | 0 | 0 | -3 | 1.36 | 0 | 271 | 0 | 0 | 0 | '23/09/25 | 34.1 | 34.15 | 34.1 | 34.15 | +0.05 | +0.15 | 0.15 | 11.6 | 16 | 0.72 | | +2 | 0 | 0 | +2 | 1.37 | +5 | 271 | 0 | 0 | 0 | '23/09/22 | 34.2 | 34.2 | 34.05 | 34.1 | -0.05 | -0.15 | 0.44 | 17 | 18 | 0.95 | 0.01 | -3 | 0 | 0 | -3 | 1.36 | 0 | 266 | 0 | 0 | 0 | '23/09/21 | 34.5 | 34.55 | 34.15 | 34.15 | -0.35 | -1.01 | 1.16 | 31 | 21 | 1.48 | 0.01 | -8 | 0 | 0 | -8 | 1.37 | +2 | 266 | 0 | 0 | 0 | '23/09/20 | 34.7 | 34.7 | 34.5 | 34.5 | -0.2 | -0.58 | 0.58 | 10.6 | 14 | 0.76 | | -5 | 0 | 0 | -5 | 1.39 | -1 | 264 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 34.95 | 34.95 | 34.65 | 34.7 | -0.3 | -0.86 | 0.86 | 7.67 | 13 | 0.59 | | -3 | 0 | 0 | -3 | 1.4 | 0 | 265 | 0 | 0 | 0 | '23/09/18 | 35.1 | 35.2 | 35 | 35 | -0.3 | -0.85 | 0.57 | 22 | 11 | 2 | 0.01 | 0 | 0 | 0 | 0 | 1.41 | 0 | 265 | 0 | 0 | 0 | '23/09/15 | 34.9 | 35.3 | 34.75 | 35.3 | +0.4 | +1.15 | 1.58 | 23.3 | 29 | 0.8 | 0.01 | -3 | 0 | 0 | -3 | 1.41 | +1 | 265 | 0 | 0 | 0 | '23/09/14 | 35.25 | 35.25 | 34.75 | 34.9 | +0.25 | +0.72 | 1.44 | 11.6 | 22 | 0.53 | | -4 | 0 | 0 | -4 | 1.42 | +1 | 264 | 0 | 0 | 0 | '23/09/13 | 34.7 | 34.7 | 34.6 | 34.65 | +0.05 | +0.14 | 0.29 | 6.26 | 16 | 0.39 | | | | | | 1.42 | 0 | 263 | 0 | 0 | 0 | '23/09/12 | 34.75 | 34.75 | 34.6 | 34.6 | -0.2 | -0.57 | 0.43 | 8.22 | 10 | 0.82 | | -1 | 0 | 0 | -1 | 1.42 | 0 | 263 | 0 | 0 | 0 | '23/09/11 | 34.9 | 34.9 | 34.8 | 34.8 | +0.1 | +0.29 | 0.29 | 7.2 | 11 | 0.65 | | | | | | 1.43 | -1 | 263 | -1 | 0 | 0 | '23/09/08 | 35.05 | 35.2 | 34.7 | 34.7 | -0.7 | -1.98 | 1.41 | 26.3 | 20 | 1.31 | 0.01 | | | | | 1.43 | +3 | 264 | -5 | 1 | 0.38 | '23/09/07 | 35.5 | 35.5 | 35.35 | 35.4 | -0.1 | -0.28 | 0.42 | 30.3 | 27 | 1.12 | 0.01 | -8 | 0 | 0 | -8 | 1.43 | 0 | 261 | -13 | 6 | 2.3 | '23/09/06 | 34.75 | 35.5 | 34.75 | 35.5 | +0.8 | +2.31 | 2.16 | 51 | 51 | 1 | 0.02 | -6 | 0 | 0 | -6 | 1.45 | +11 | 261 | -15 | 19 | 7.28 | '23/09/05 | 34.5 | 34.7 | 34.45 | 34.7 | +0.2 | +0.58 | 0.72 | 9.06 | 10 | 0.91 | | -3 | 0 | 0 | -3 | 1.46 | 0 | 250 | -5 | 34 | 13.6 | '23/09/04 | 34.3 | 34.6 | 34.3 | 34.5 | +0.3 | +0.88 | 0.88 | 30.3 | 46 | 0.66 | 0.01 | +3 | 0 | 0 | +3 | 1.47 | +9 | 250 | 0 | 39 | 15.6 | '23/09/01 | 34.15 | 34.3 | 34.15 | 34.2 | +0.3 | +0.88 | 0.44 | 28.5 | 33 | 0.86 | 0.01 | -11 | 0 | 0 | -11 | 1.46 | +1 | 241 | 0 | 39 | 16.2 | '23/08/31 | 33.65 | 34 | 33.65 | 33.9 | +0.25 | +0.74 | 1.04 | 40.3 | 38 | 1.06 | 0.01 | +2 | 0 | +0 | +2 | 1.49 | +4 | 240 | 0 | 39 | 16.2 | '23/08/30 | 33.35 | 33.85 | 33.35 | 33.65 | +0.3 | +0.9 | 1.5 | 30 | 24 | 1.25 | 0.01 | -6 | 0 | 0 | -6 | 1.48 | +15 | 236 | 0 | 39 | 16.5 | '23/08/29 | 33.3 | 33.35 | 33.25 | 33.35 | 0 | 0 | 0.3 | 47 | 22 | 2.14 | 0.02 | +12 | 0 | 0 | +12 | 1.49 | +12 | 221 | 0 | 39 | 17.6 | '23/08/28 | 33.3 | 33.4 | 33.3 | 33.35 | 0 | 0 | 0.3 | 28.2 | 24 | 1.18 | 0.01 | -17 | 0 | 0 | -17 | 1.46 | 0 | 209 | 0 | 39 | 18.7 | '23/08/25 | 32.9 | 33.55 | 32.8 | 33.35 | -0.05 | -0.15 | 2.25 | 18.3 | 21 | 0.87 | 0.01 | -10 | 0 | 0 | -10 | 1.5 | +2 | 209 | 0 | 39 | 18.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 33.4 | 33.45 | 33.3 | 33.4 | 0 | 0 | 0.45 | 35.7 | 33 | 1.08 | 0.01 | -2 | 0 | 0 | -2 | 1.52 | 0 | 207 | 0 | 39 | 18.8 | '23/08/23 | 32.85 | 33.55 | 32.85 | 33.4 | -0.1 | -0.3 | 2.09 | 47 | 35 | 1.34 | 0.02 | +11 | 0 | 0 | +11 | 1.53 | 0 | 207 | 0 | 39 | 18.8 | '23/08/22 | 33.75 | 33.8 | 33.35 | 33.5 | -0.2 | -0.59 | 1.34 | 47.2 | 44 | 1.07 | 0.02 | -33 | 0 | 0 | -33 | 1.5 | -1 | 207 | 0 | 39 | 18.8 | '23/08/21 | 33.2 | 33.85 | 33.2 | 33.7 | +0.2 | +0.6 | 1.94 | 51.4 | 48 | 1.07 | 0.02 | +9 | 0 | 0 | +9 | 1.58 | -2 | 208 | 0 | 39 | 18.8 | '23/08/18 | 34.1 | 34.5 | 33.5 | 33.5 | -0.7 | -2.05 | 2.92 | 71.1 | 65 | 1.09 | 0.02 | -34 | 0 | 0 | -34 | 1.55 | 0 | 210 | 0 | 39 | 18.6 | '23/08/17 | 33.25 | 34.2 | 32.8 | 34.2 | +0.75 | +2.24 | 4.19 | 65.3 | 63 | 1.04 | 0.02 | +1 | 0 | 0 | +1 | 1.63 | -4 | 210 | -2 | 39 | 18.6 | '23/08/16 | 33.55 | 33.95 | 33.2 | 33.45 | -0.1 | -0.3 | 2.24 | 57.5 | 50 | 1.15 | 0.02 | -11 | 0 | 0 | -11 | 1.63 | 0 | 214 | 0 | 41 | 19.2 | '23/08/15 | 33.55 | 34.1 | 33.1 | 33.55 | +0.05 | +0.15 | 2.99 | 182 | 124 | 1.47 | 0.06 | +57 | 0 | 0 | +57 | 1.65 | -50 | 214 | +2 | 41 | 19.2 | '23/08/14 | 35.3 | 35.3 | 33 | 33.5 | -2.3 | -6.42 | 6.42 | 248 | 233 | 1.06 | 0.09 | -23 | 0 | 0 | -23 | 1.52 | +15 | 264 | 0 | 39 | 14.8 | '23/08/11 | 36.25 | 36.25 | 35.75 | 35.8 | -0.4 | -1.1 | 1.38 | 80.3 | 61 | 1.32 | 0.03 | -1 | 0 | 0 | -1 | 1.57 | -2 | 249 | 0 | 39 | 15.7 | '23/08/10 | 36.55 | 36.55 | 35.6 | 36.2 | -0.2 | -0.55 | 2.61 | 176 | 121 | 1.46 | 0.06 | -53 | 0 | 0 | -53 | 1.57 | +32 | 251 | 0 | 39 | 15.5 | '23/08/09 | 36.8 | 36.85 | 36 | 36.4 | -0.45 | -1.22 | 2.31 | 162 | 96 | 1.69 | 0.06 | +25 | 0 | 0 | +25 | 1.7 | +11 | 219 | 0 | 39 | 17.8 | '23/08/08 | 37.15 | 37.15 | 36.55 | 36.85 | +0.25 | +0.68 | 1.64 | 70 | 56 | 1.25 | 0.03 | -23 | 0 | 0 | -23 | 1.64 | -1 | 208 | 0 | 39 | 18.8 | '23/08/07 | 37 | 37 | 36.4 | 36.6 | -0.1 | -0.27 | 1.63 | 87 | 76 | 1.14 | 0.03 | -10 | 0 | 0 | -10 | 1.69 | -2 | 209 | 0 | 39 | 18.7 | '23/08/04 | 37 | 37 | 36.65 | 36.7 | +0.05 | +0.14 | 0.95 | 33.2 | 34 | 0.98 | 0.01 | -7 | 0 | 0 | -7 | 1.72 | +1 | 211 | 0 | 39 | 18.5 | '23/08/02 | 37.2 | 37.2 | 36.6 | 36.65 | -0.1 | -0.27 | 1.63 | 122 | 190 | 0.64 | 0.04 | -73 | 0 | 0 | -73 | 1.73 | 0 | 210 | 0 | 39 | 18.6 | '23/08/01 | 36.6 | 36.9 | 36.45 | 36.75 | 0 | 0 | 1.22 | 149 | 144 | 1.04 | 0.05 | -54 | 0 | 0 | -54 | 1.88 | +1 | 210 | 0 | 39 | 18.6 | '23/07/31 | 37.45 | 37.5 | 36.7 | 36.75 | -0.5 | -1.34 | 2.15 | 154 | 148 | 1.04 | 0.06 | -53 | 0 | 0 | -53 | 1.98 | +2 | 209 | 0 | 39 | 18.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 37.35 | 37.55 | 37.2 | 37.25 | -0.15 | -0.4 | 0.94 | 114 | 111 | 1.03 | 0.04 | -29 | 0 | 0 | -29 | 2.08 | -11 | 207 | 0 | 39 | 18.8 | '23/07/27 | 37.65 | 37.65 | 37.3 | 37.4 | +0.3 | +0.81 | 0.94 | 96.6 | 120 | 0.8 | 0.04 | -37 | 0 | 0 | -37 | 2.15 | +1 | 218 | -2 | 39 | 17.9 | '23/07/26 | 38.05 | 38.1 | 37.1 | 37.1 | -0.9 | -2.37 | 2.63 | 300 | 312 | 0.96 | 0.11 | -120 | 0 | 0 | -120 | 2.24 | -16 | 217 | +4 | 41 | 18.9 | '23/07/25 | 39 | 39.05 | 37.8 | 38 | -1.4 | -3.55 | 3.17 | 536 | 461 | 1.16 | 0.21 | -81 | 0 | 0 | -81 | 2.52 | -3 | 233 | +37 | 37 | 15.9 | '23/07/24 | 43 | 43.4 | 43 | 43.4 | +0.4 | +0.93 | 0.93 | 772 | 570 | 1.36 | 0.33 | -8 | 0 | 0 | -8 | 2.72 | +17 | 236 | 0 | 0 | 0 | '23/07/21 | 42.85 | 43 | 42.75 | 43 | +0.15 | +0.35 | 0.58 | 215 | 180 | 1.2 | 0.09 | +11 | 0 | 0 | +11 | 2.89 | +14 | 219 | 0 | 0 | 0 | '23/07/20 | 42.8 | 43 | 42.6 | 42.85 | +0.05 | +0.12 | 0.93 | 162 | 151 | 1.07 | 0.07 | +6 | 0 | 0 | +6 | 2.86 | -27 | 205 | 0 | 0 | 0 | '23/07/19 | 42.5 | 42.85 | 42.5 | 42.8 | +0.35 | +0.82 | 0.82 | 180 | 129 | 1.4 | 0.08 | +11 | 0 | 0 | +11 | 2.85 | +28 | 232 | 0 | 0 | 0 | '23/07/18 | 42.3 | 42.45 | 42.2 | 42.45 | +0.15 | +0.35 | 0.59 | 128 | 75 | 1.71 | 0.05 | -9 | 0 | 0 | -9 | 2.82 | +18 | 204 | 0 | 0 | 0 | '23/07/17 | 42.3 | 42.45 | 42.25 | 42.3 | +0.2 | +0.48 | 0.48 | 82.1 | 76 | 1.08 | 0.03 | +9 | 0 | 0 | +9 | 2.84 | +7 | 186 | 0 | 0 | 0 | '23/07/14 | 42.25 | 42.5 | 42 | 42.1 | 0 | 0 | 1.19 | 146 | 91 | 1.6 | 0.06 | +1 | 0 | 0 | +1 | 2.82 | +6 | 179 | 0 | 0 | 0 | '23/07/13 | 42.45 | 42.45 | 42.1 | 42.1 | -0.1 | -0.24 | 0.83 | 63.1 | 54 | 1.17 | 0.03 | -3 | 0 | 0 | -3 | 2.82 | +4 | 173 | 0 | 0 | 0 | '23/07/12 | 42.55 | 42.55 | 42.15 | 42.2 | -0.25 | -0.59 | 0.94 | 64.9 | 57 | 1.14 | 0.03 | -5 | 0 | 0 | -5 | 2.85 | 0 | 169 | 0 | 0 | 0 | '23/07/11 | 42.25 | 42.55 | 42.25 | 42.45 | +0.2 | +0.47 | 0.71 | 41.2 | 40 | 1.03 | 0.02 | -3 | 0 | 0 | -3 | 2.86 | +2 | 169 | 0 | 0 | 0 | '23/07/10 | 42.3 | 42.65 | 42.25 | 42.25 | -0.05 | -0.12 | 0.95 | 59.2 | 51 | 1.16 | 0.03 | -2 | 0 | 0 | -2 | 2.87 | +5 | 167 | 0 | 0 | 0 | '23/07/07 | 42.7 | 42.7 | 42.3 | 42.3 | -0.25 | -0.59 | 0.94 | 61.3 | 50 | 1.23 | 0.03 | -3 | 0 | 0 | -3 | 2.88 | -2 | 162 | 0 | 0 | 0 | '23/07/06 | 42.6 | 42.85 | 42.55 | 42.55 | -0.05 | -0.12 | 0.7 | 102 | 78 | 1.3 | 0.04 | +4 | 0 | 0 | +4 | 2.88 | 0 | 164 | 0 | 0 | 0 | '23/07/05 | 42.7 | 43 | 42.45 | 42.6 | -0.1 | -0.23 | 1.29 | 68.3 | 61 | 1.12 | 0.03 | -12 | 0 | 0 | -12 | 2.92 | 0 | 164 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 42.2 | 43.2 | 42.15 | 42.7 | +0.7 | +1.67 | 2.5 | 193 | 154 | 1.26 | 0.08 | +35 | 0 | 0 | +35 | 2.95 | -2 | 164 | 0 | 0 | 0 | '23/07/03 | 42.1 | 42.1 | 41.9 | 42 | +0.1 | +0.24 | 0.48 | 37 | 26 | 1.42 | 0.02 | -7 | 0 | 0 | -7 | 2.87 | +1 | 166 | 0 | 0 | 0 | '23/06/30 | 41.8 | 42.2 | 41.7 | 41.9 | +0.1 | +0.24 | 1.2 | 34.1 | 39 | 0.87 | 0.01 | -13 | 0 | 0 | -13 | 2.88 | +1 | 165 | 0 | 0 | 0 | '23/06/29 | 41.95 | 41.95 | 41.8 | 41.8 | -0.15 | -0.36 | 0.36 | 9.2 | 15 | 0.61 | | -4 | 0 | 0 | -4 | 2.91 | -2 | 164 | 0 | 0 | 0 | '23/06/28 | 42.25 | 42.4 | 41.95 | 41.95 | +0.25 | +0.6 | 1.08 | 37.2 | 30 | 1.24 | 0.02 | -5 | 0 | 0 | -5 | 2.92 | +1 | 166 | 0 | 0 | 0 | '23/06/27 | 41.8 | 41.95 | 41.7 | 41.7 | -0.15 | -0.36 | 0.6 | 35.1 | 31 | 1.13 | 0.01 | -14 | 0 | 0 | -14 | 2.93 | -5 | 165 | 0 | 0 | 0 | '23/06/26 | 41.6 | 41.95 | 41.6 | 41.85 | +0.05 | +0.12 | 0.84 | 30 | 33 | 0.91 | 0.01 | -6 | 0 | 0 | -6 | 2.97 | -3 | 170 | 0 | 0 | 0 | '23/06/21 | 42 | 42 | 41.75 | 41.8 | +0.1 | +0.24 | 0.6 | 22 | 17 | 1.3 | 0.01 | -14 | 0 | 0 | -14 | 2.98 | 0 | 173 | 0 | 0 | 0 | '23/06/20 | 41.7 | 41.75 | 41.7 | 41.7 | -0.05 | -0.12 | 0.12 | 8.1 | 11 | 0.74 | | | | | | 3 | 0 | 173 | 0 | 0 | 0 | '23/06/19 | 42.1 | 42.1 | 41.75 | 41.75 | -0.3 | -0.71 | 0.83 | 75.2 | 67 | 1.12 | 0.03 | +5 | 0 | 0 | +5 | 3 | -3 | 173 | 0 | 0 | 0 | '23/06/16 | 41.9 | 42.15 | 41.8 | 42.05 | +0.2 | +0.48 | 0.84 | 40 | 35 | 1.14 | 0.02 | -4 | 0 | 0 | -4 | 2.99 | -2 | 176 | 0 | 0 | 0 | '23/06/15 | 41.95 | 42.1 | 41.8 | 41.85 | +0.1 | +0.24 | 0.72 | 35 | 32 | 1.09 | 0.01 | -5 | 0 | 0 | -5 | 3 | 0 | 178 | 0 | 0 | 0 | '23/06/14 | 42 | 42 | 41.65 | 41.75 | +0.1 | +0.24 | 0.84 | 58 | 45 | 1.29 | 0.02 | -3 | 0 | 0 | -3 | 3.01 | 0 | 178 | 0 | 0 | 0 | '23/06/13 | 41.55 | 41.7 | 41.5 | 41.65 | +0.1 | +0.24 | 0.48 | 38 | 25 | 1.52 | 0.02 | -6 | 0 | 0 | -6 | 3.01 | -1 | 178 | 0 | 0 | 0 | '23/06/12 | 42 | 42 | 41.5 | 41.55 | -0.45 | -1.07 | 1.19 | 102 | 81 | 1.26 | 0.04 | -10 | 0 | 0 | -10 | 3.02 | -2 | 179 | 0 | 0 | 0 | '23/06/09 | 42.05 | 42.1 | 41.95 | 42 | -0.15 | -0.36 | 0.36 | 71.2 | 45 | 1.58 | 0.03 | +1 | 0 | 0 | +1 | 3.01 | +5 | 181 | 0 | 0 | 0 | '23/06/08 | 42.05 | 42.3 | 42.05 | 42.15 | 0 | 0 | 0.59 | 84.2 | 51 | 1.65 | 0.04 | +17 | 0 | 0 | +17 | 3 | 0 | 176 | 0 | 0 | 0 | '23/06/07 | 41.75 | 42.25 | 41.75 | 42.15 | +0.45 | +1.08 | 1.2 | 109 | 82 | 1.33 | 0.05 | -8 | 0 | 0 | -8 | 2.96 | -2 | 176 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 41.95 | 41.95 | 41.65 | 41.7 | +0.05 | +0.12 | 0.72 | 19.2 | 27 | 0.71 | 0.01 | -1 | 0 | 0 | -1 | 2.96 | 0 | 178 | 0 | 0 | 0 | '23/06/05 | 41.9 | 41.9 | 41.65 | 41.65 | +0.1 | +0.24 | 0.6 | 78.2 | 54 | 1.45 | 0.03 | +16 | 0 | 0 | +16 | 2.96 | -16 | 178 | 0 | 0 | 0 | '23/06/02 | 41.7 | 41.75 | 41.5 | 41.55 | -0.25 | -0.6 | 0.6 | 98.3 | 72 | 1.37 | 0.04 | -6 | 0 | 0 | -6 | 2.85 | -71 | 194 | 0 | 0 | 0 | '23/06/01 | 42 | 42.05 | 41.55 | 41.8 | 0 | 0 | 1.2 | 90.3 | 48 | 1.88 | 0.04 | -5 | 0 | 0 | -5 | 2.87 | -59 | 265 | 0 | 0 | 0 | '23/05/31 | 41.45 | 41.8 | 41.3 | 41.8 | +0.4 | +0.97 | 1.21 | 40.3 | 34 | 1.18 | 0.02 | -6 | 0 | -1 | -7 | 2.87 | +31 | 324 | 0 | 0 | 0 | '23/05/30 | 41.8 | 41.8 | 41.35 | 41.4 | -0.4 | -0.96 | 1.08 | 51.2 | 35 | 1.46 | 0.02 | -3 | 0 | 0 | -3 | 2.88 | -2 | 293 | 0 | 0 | 0 | '23/05/29 | 41.6 | 41.8 | 41.3 | 41.8 | +0.3 | +0.72 | 1.2 | 72 | 49 | 1.47 | 0.03 | +3 | 0 | -2 | +1 | 2.88 | -5 | 295 | 0 | 0 | 0 | '23/05/26 | 41.7 | 41.7 | 41.5 | 41.5 | -0.2 | -0.48 | 0.48 | 63 | 54 | 1.17 | 0.03 | -6 | 0 | 0 | -6 | 2.88 | 0 | 300 | 0 | 0 | 0 | '23/05/25 | 42.1 | 42.1 | 41.7 | 41.7 | -0.4 | -0.95 | 0.95 | 91.2 | 96 | 0.95 | 0.04 | -6 | 0 | 0 | -6 | 2.88 | -65 | 300 | -15 | 0 | 0 | '23/05/24 | 42.3 | 42.3 | 41.7 | 42.1 | 0 | 0 | 1.43 | 90.4 | 63 | 1.43 | 0.04 | -9 | 0 | 0 | -9 | 2.9 | -3 | 365 | -10 | 15 | 4.11 | '23/05/23 | 42.4 | 42.4 | 41.7 | 42.1 | +0.15 | +0.36 | 1.67 | 49.4 | 45 | 1.1 | 0.02 | -10 | 0 | 0 | -10 | 2.85 | +15 | 368 | -4 | 25 | 6.79 | '23/05/22 | 41.6 | 41.95 | 41.6 | 41.95 | +0.4 | +0.96 | 0.84 | 72.3 | 65 | 1.11 | 0.03 | -5 | 0 | 0 | -5 | 2.86 | +3 | 353 | 0 | 29 | 8.22 | '23/05/19 | 42.3 | 42.35 | 41.55 | 41.55 | -0.9 | -2.12 | 1.88 | 110 | 97 | 1.13 | 0.05 | -18 | 0 | 0 | -18 | 2.88 | -12 | 350 | 0 | 29 | 8.29 | '23/05/18 | 41.5 | 42.5 | 41.05 | 42.45 | +0.75 | +1.8 | 3.48 | 175 | 144 | 1.21 | 0.07 | -33 | 0 | -1 | -34 | 2.88 | +95 | 362 | 0 | 29 | 8.01 | '23/05/17 | 39.9 | 41.7 | 39.8 | 41.7 | +1.8 | +4.51 | 4.76 | 137 | 106 | 1.3 | 0.06 | -20 | 0 | -1 | -21 | 2.96 | +64 | 267 | 0 | 29 | 10.9 | '23/05/16 | 39.6 | 40 | 39.6 | 39.9 | +0.4 | +1.01 | 1.01 | 68.7 | 61 | 1.13 | 0.03 | +6 | 0 | 0 | +6 | 3.01 | -12 | 203 | 0 | 29 | 14.3 | '23/05/15 | 40.2 | 40.2 | 39.1 | 39.5 | -0.7 | -1.74 | 2.74 | 175 | 144 | 1.22 | 0.07 | -23 | 0 | -62 | -85 | 2.99 | -1 | 215 | -1 | 29 | 13.5 | '23/05/12 | 40.05 | 40.2 | 39.8 | 40.2 | +0.15 | +0.37 | 1 | 65.1 | 71 | 0.92 | 0.03 | -14 | 0 | 0 | -14 | 3.05 | 0 | 216 | +1 | 30 | 13.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 40.25 | 40.4 | 39.95 | 40.05 | -0.8 | -1.96 | 1.1 | 209 | 188 | 1.11 | 0.08 | -45 | 0 | +1 | -44 | 3.08 | -10 | 216 | 0 | 29 | 13.4 | '23/05/10 | 41.3 | 41.55 | 40.4 | 40.85 | -0.75 | -1.8 | 2.76 | 228 | 150 | 1.52 | 0.09 | -13 | 0 | +3 | -10 | 3.17 | -5 | 226 | +1 | 29 | 12.8 | '23/05/09 | 42.3 | 42.3 | 41.6 | 41.6 | -0.5 | -1.19 | 1.66 | 84.4 | 199 | 0.42 | 0.04 | -43 | 0 | 0 | -43 | 3.2 | +1 | 231 | 0 | 28 | 12.1 | '23/05/08 | 42.2 | 42.3 | 42.05 | 42.1 | +0.2 | +0.48 | 0.6 | 80.9 | 63 | 1.28 | 0.03 | +7 | 0 | 0 | +7 | 3.3 | 0 | 230 | 0 | 28 | 12.2 | '23/05/05 | 42 | 42.2 | 41.8 | 41.9 | -0.3 | -0.71 | 0.95 | 133 | 91 | 1.46 | 0.06 | -27 | 0 | 0 | -27 | 3.28 | +4 | 230 | 0 | 28 | 12.2 | '23/05/04 | 42.85 | 42.9 | 42.2 | 42.2 | -0.5 | -1.17 | 1.64 | 181 | 129 | 1.4 | 0.08 | -14 | 0 | 0 | -14 | 3.35 | +1 | 226 | 0 | 28 | 12.4 | '23/05/03 | 43.15 | 43.15 | 42.6 | 42.7 | -0.2 | -0.47 | 1.28 | 50.1 | 64 | 0.78 | 0.02 | -9 | 0 | 0 | -9 | 3.38 | 0 | 225 | 0 | 28 | 12.4 | '23/05/02 | 42.85 | 43.15 | 42.85 | 42.9 | +0.05 | +0.12 | 0.7 | 79.5 | 102 | 0.78 | 0.03 | +4 | 0 | 0 | +4 | 3.4 | -1 | 225 | 0 | 28 | 12.4 | '23/04/28 | 42.4 | 43.1 | 42.4 | 42.85 | +0.65 | +1.54 | 1.66 | 117 | 85 | 1.38 | 0.05 | -4 | 0 | -1 | -5 | 3.39 | 0 | 226 | 0 | 28 | 12.4 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|