|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 16.35 | 16.3 | +0.05 | +0.31% | 0.92% | 16.35 | 16.5 | 16.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 118 | 193.5萬 | 67 | 1.8張/筆 | 16.39元 | 0.72 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 55 | 89.2萬 | 45 | 1.2張/筆 | 16.35元 | -0.1 (-0.61%) | 連漲連跌: 連2跌→漲 ( +0.05元 / +0.31%) 財報評分: 最新21分 / 平均31分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 16.35元 (+0.05元/ +0.31%) | 成交張數: 118張 | 成交金額: 194萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第282低 | 近2日新高 | 連2跌→漲 (+0.05元/ +0.31%) | 第607低 | 近4日新高 | 第1465高 | 近4日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 16.35元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 16.55 | 16.25 | 16.35 | 15.9 | 16.25 | 15.55 | 19.65 | 30.7 | 24.2 | 25.2 | - | - | - | 17.95 | 漲跌價 | -0.2 | +0.1 | 0 | +0.45 | +0.1 | +0.8 | -3.3 | -14.35 | -7.85 | -8.85 | - | - | - | -1.6 | 漲跌幅 | -1.21% | +0.62% | 0% | +2.83% | +0.62% | +5.14% | -16.8% | -46.7% | -32.4% | -35.1% | - | - | - | -8.91% | 振幅 | 1.51% | 2.46% | 4.89% | 11.6% | 11.4% | 20.9% | 27.2% | 52.9% | 139% | 153% | - | - | - | 12.8% | 成交張數 | 262 | 539 | 1,590 | 4,671 | 9,644 | 2.28萬 | 4.21萬 | 20.3萬 | 183萬 | 197萬 | - | - | - | 1.18萬 | 成交金額 | 430萬 | 886萬 | 2,612萬 | 7,712萬 | 1.57億 | 3.85億 | 7.37億 | 43.7億 | 630億 | 659億 | - | - | - | 1.93億 | 週轉率 | 0.16% | 0.32% | 0.96% | 2.81% | 5.8% | 13.7% | 25.3% | 122% | 1098% | 1182% | - | - | - | 7.09% |
結算價 16.35元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 16.35 | 16.5 | 16.35 | 16.35 | +0.05 | +0.31 | 0.92 | 118 | 67 | 1.76 | 0.02 | -4 | 0 | +4 | 0 | 0.94 | -6 | 1,654 | 0 | 0 | 0 | '24/04/25 | 16.4 | 16.45 | 16.3 | 16.3 | -0.1 | -0.61 | 0.91 | 54.6 | 45 | 1.21 | 0.01 | -5 | 0 | +3 | -2 | 0.94 | +8 | 1,660 | 0 | 0 | 0 | '24/04/24 | 16.55 | 16.55 | 16.4 | 16.4 | -0.15 | -0.91 | 0.91 | 89.8 | 79 | 1.14 | 0.01 | 0 | 0 | +6 | +6 | 0.94 | -7 | 1,652 | 0 | 0 | 0 | '24/04/23 | 16.7 | 16.7 | 16.4 | 16.55 | +0.15 | +0.91 | 1.83 | 114 | 62 | 1.84 | 0.02 | +5 | 0 | +3 | +8 | 0.94 | -3 | 1,659 | 0 | 0 | 0 | '24/04/22 | 16.5 | 16.7 | 16.35 | 16.4 | +0.15 | +0.92 | 2.15 | 162 | 120 | 1.35 | 0.03 | +23 | 0 | +5 | +28 | 0.94 | -14 | 1,662 | 0 | 0 | 0 | '24/04/19 | 16.75 | 16.75 | 16 | 16.25 | -0.35 | -2.11 | 4.52 | 276 | 177 | 1.56 | 0.05 | -39 | 0 | -35 | -74 | 0.93 | -19 | 1,676 | 0 | 0 | 0 | '24/04/18 | 16.25 | 16.8 | 16.15 | 16.6 | +0.45 | +2.79 | 4.02 | 354 | 248 | 1.43 | 0.06 | -46 | 0 | +11 | -35 | 0.95 | +23 | 1,695 | 0 | 0 | 0 | '24/04/17 | 16.05 | 16.25 | 16.05 | 16.15 | +0.05 | +0.31 | 1.24 | 140 | 81 | 1.73 | 0.02 | +17 | 0 | +6 | +23 | 0.97 | +18 | 1,672 | 0 | 0 | 0 | '24/04/16 | 16.5 | 16.5 | 16.05 | 16.1 | -0.3 | -1.83 | 2.74 | 167 | 107 | 1.56 | 0.03 | -11 | 0 | 0 | -11 | 0.96 | -6 | 1,654 | -2 | 0 | 0 | '24/04/15 | 16.4 | 16.6 | 16.4 | 16.4 | +0.05 | +0.31 | 1.22 | 114 | 84 | 1.36 | 0.02 | +8 | 0 | 0 | +8 | 0.97 | -9 | 1,660 | +2 | 2 | 0.12 | '24/04/12 | 16.5 | 16.5 | 16.3 | 16.35 | -0.15 | -0.91 | 1.21 | 196 | 118 | 1.66 | 0.03 | -14 | 0 | -4 | -18 | 0.85 | -34 | 1,669 | 0 | 0 | 0 | '24/04/11 | 16.65 | 16.7 | 16.45 | 16.5 | -0.15 | -0.9 | 1.5 | 191 | 133 | 1.44 | 0.03 | -33 | 0 | 0 | -33 | 0.73 | +10 | 1,703 | 0 | 0 | 0 | '24/04/10 | 17.05 | 17.1 | 16.55 | 16.65 | -0.25 | -1.48 | 3.25 | 333 | 231 | 1.44 | 0.06 | -17 | 0 | +7 | -10 | 0.75 | -34 | 1,693 | 0 | 0 | 0 | '24/04/09 | 16.15 | 17.55 | 16.15 | 16.9 | +0.75 | +4.64 | 8.67 | 1,326 | 807 | 1.64 | 0.22 | +22 | 0 | -11 | +11 | 0.76 | -50 | 1,727 | 0 | 0 | 0 | '24/04/08 | 16.45 | 16.45 | 16.15 | 16.15 | +0.1 | +0.62 | 1.87 | 213 | 141 | 1.51 | 0.03 | -24 | 0 | 0 | -24 | 0.74 | -12 | 1,777 | 0 | 0 | 0 | '24/04/03 | 15.95 | 16.65 | 15.95 | 16.05 | +0.35 | +2.23 | 4.46 | 365 | 244 | 1.5 | 0.06 | -32 | 0 | 0 | -32 | 0.71 | +4 | 1,789 | 0 | 0 | 0 | '24/04/02 | 15.9 | 15.9 | 15.7 | 15.7 | -0.25 | -1.57 | 1.25 | 264 | 216 | 1.22 | 0.04 | -4 | 0 | -2 | -6 | 0.73 | +5 | 1,785 | 0 | 0 | 0 | '24/04/01 | 16 | 16 | 15.8 | 15.95 | +0.05 | +0.31 | 1.26 | 67.5 | 79 | 0.85 | 0.01 | +1 | 0 | +9 | +10 | 0.73 | +3 | 1,780 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 16 | 16 | 15.9 | 15.9 | -0.05 | -0.31 | 0.63 | 73.5 | 55 | 1.34 | 0.01 | +6 | 0 | 0 | +6 | 0.73 | +1 | 1,777 | 0 | 0 | 0 | '24/03/28 | 15.9 | 16 | 15.9 | 15.95 | +0.05 | +0.31 | 0.63 | 51.5 | 58 | 0.89 | 0.01 | -3 | 0 | -1 | -4 | 0.73 | 0 | 1,776 | 0 | 0 | 0 | '24/03/27 | 15.85 | 16.1 | 15.85 | 15.9 | -0.05 | -0.31 | 1.57 | 149 | 97 | 1.54 | 0.02 | +5 | 0 | -5 | 0 | 0.74 | -8 | 1,776 | 0 | 0 | 0 | '24/03/26 | 16 | 16 | 15.85 | 15.95 | -0.05 | -0.31 | 0.94 | 118 | 93 | 1.27 | 0.02 | +7 | 0 | +1 | +8 | 0.72 | +3 | 1,784 | 0 | 0 | 0 | '24/03/25 | 16 | 16.1 | 15.95 | 16 | -0.05 | -0.31 | 0.93 | 127 | 103 | 1.24 | 0.02 | -18 | 0 | -1 | -19 | 0.71 | -1 | 1,781 | 0 | 0 | 0 | '24/03/22 | 16.1 | 16.1 | 16 | 16.05 | -0.05 | -0.31 | 0.62 | 104 | 74 | 1.4 | 0.02 | 0 | 0 | 0 | 0 | 0.7 | +10 | 1,782 | 0 | 0 | 0 | '24/03/21 | 16.1 | 16.25 | 16.05 | 16.1 | -0.1 | -0.62 | 1.23 | 110 | 75 | 1.47 | 0.02 | +12 | 0 | +2 | +14 | 0.63 | -10 | 1,772 | 0 | 0 | 0 | '24/03/20 | 16.1 | 16.25 | 16.1 | 16.2 | +0.1 | +0.62 | 0.93 | 172 | 97 | 1.77 | 0.03 | -19.3 | 0 | -1 | -20.3 | 0.63 | +12 | 1,782 | 0 | 0 | 0 | '24/03/19 | 16 | 16.2 | 16 | 16.1 | +0.1 | +0.62 | 1.25 | 113 | 89 | 1.28 | 0.02 | -10 | 0 | -2 | -12 | 0.63 | 0 | 1,770 | 0 | 0 | 0 | '24/03/18 | 16 | 16 | 15.95 | 16 | 0 | 0 | 0.31 | 127 | 83 | 1.53 | 0.02 | -20 | 0 | 0 | -20 | 0.71 | +17 | 1,770 | 0 | 0 | 0 | '24/03/15 | 16 | 16.2 | 16 | 16 | 0 | 0 | 1.25 | 109 | 72 | 1.52 | 0.02 | -17 | 0 | 0 | -17 | 0.75 | -2 | 1,753 | 0 | 0 | 0 | '24/03/14 | 15.8 | 16.1 | 15.8 | 16 | +0.15 | +0.95 | 1.89 | 168 | 108 | 1.55 | 0.03 | +5 | 0 | -2 | +3 | 0.76 | -36 | 1,755 | 0 | 0 | 0 | '24/03/13 | 15.7 | 15.95 | 15.7 | 15.85 | -0.05 | -0.31 | 1.57 | 176 | 120 | 1.47 | 0.03 | -13 | 0 | -1 | -14 | 0.76 | -2 | 1,791 | 0 | 0 | 0 | '24/03/12 | 15.8 | 16.05 | 15.75 | 15.9 | +0.1 | +0.63 | 1.9 | 145 | 110 | 1.32 | 0.02 | +9 | 0 | +4 | +13 | 0.76 | -11 | 1,793 | -1 | 0 | 0 | '24/03/11 | 15.7 | 15.95 | 15.7 | 15.8 | 0 | 0 | 1.58 | 152 | 96 | 1.58 | 0.02 | +19 | 0 | +1 | +20 | 0.76 | -24 | 1,804 | 0 | 1 | 0.06 | '24/03/08 | 15.95 | 16 | 15.8 | 15.8 | -0.2 | -1.25 | 1.25 | 188 | 119 | 1.58 | 0.03 | -7 | 0 | 0 | -7 | 0.75 | -19 | 1,828 | +1 | 1 | 0.05 | '24/03/07 | 16 | 16.05 | 16 | 16 | 0 | 0 | 0.31 | 180 | 103 | 1.74 | 0.03 | -6 | 0 | 0 | -6 | 0.75 | -12 | 1,847 | 0 | 0 | 0 | '24/03/06 | 16.1 | 16.15 | 16 | 16 | -0.1 | -0.62 | 0.93 | 173 | 101 | 1.71 | 0.03 | +1 | 0 | 0 | +1 | 0.76 | +1 | 1,859 | -20 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 16.05 | 16.2 | 16 | 16.1 | +0.05 | +0.31 | 1.25 | 154 | 98 | 1.58 | 0.02 | +6 | 0 | 0 | +6 | 0.76 | -3 | 1,858 | 0 | 20 | 1.08 | '24/03/04 | 15.95 | 16.05 | 15.9 | 16.05 | +0.1 | +0.63 | 0.94 | 109 | 84 | 1.29 | 0.02 | -5 | 0 | 0 | -5 | 0.75 | -1 | 1,861 | 0 | 20 | 1.07 | '24/03/01 | 16 | 16 | 15.9 | 15.95 | -0.05 | -0.31 | 0.62 | 81.2 | 67 | 1.21 | 0.01 | -7 | 0 | -2 | -9 | 0.75 | +1 | 1,862 | 0 | 20 | 1.07 | '24/02/29 | 16 | 16.1 | 15.95 | 16 | +0.05 | +0.31 | 0.94 | 164 | 72 | 2.27 | 0.03 | +15 | 0 | +2 | +17 | 0.76 | -3 | 1,861 | 0 | 20 | 1.07 | '24/02/27 | 16.1 | 16.35 | 15.9 | 15.95 | -0.1 | -0.62 | 2.8 | 312 | 130 | 2.4 | 0.05 | -80 | 0 | +5 | -75 | 0.75 | -26 | 1,864 | 0 | 20 | 1.07 | '24/02/26 | 16.1 | 16.15 | 16 | 16.05 | -0.05 | -0.31 | 0.93 | 167 | 106 | 1.57 | 0.03 | -17 | 0 | +1 | -16 | 0.8 | 0 | 1,890 | 0 | 20 | 1.06 | '24/02/23 | 16.2 | 16.25 | 16.05 | 16.1 | -0.1 | -0.62 | 1.23 | 189 | 108 | 1.75 | 0.03 | -7 | 0 | 0 | -7 | 0.81 | +2 | 1,890 | 0 | 20 | 1.06 | '24/02/22 | 16.35 | 16.4 | 16.15 | 16.2 | -0.15 | -0.92 | 1.53 | 140 | 100 | 1.4 | 0.02 | +29 | 0 | +1 | +30 | 0.82 | -1 | 1,888 | 0 | 20 | 1.06 | '24/02/21 | 16.05 | 16.35 | 16.05 | 16.35 | +0.3 | +1.87 | 1.87 | 177 | 112 | 1.58 | 0.03 | -24 | 0 | +1 | -23 | 0.8 | +39 | 1,889 | 0 | 20 | 1.06 | '24/02/20 | 16.1 | 16.1 | 16.05 | 16.05 | 0 | 0 | 0.31 | 102 | 78 | 1.31 | 0.02 | -16 | 0 | 0 | -16 | 0.81 | +4 | 1,850 | 0 | 20 | 1.08 | '24/02/19 | 16 | 16.2 | 16 | 16.05 | +0.1 | +0.63 | 1.25 | 227 | 143 | 1.59 | 0.04 | +4 | 0 | 0 | +4 | 0.82 | +16 | 1,846 | 0 | 20 | 1.08 | '24/02/16 | 16 | 16.05 | 15.8 | 15.95 | +0.05 | +0.31 | 1.57 | 213 | 136 | 1.57 | 0.03 | -12 | 0 | 0 | -12 | 0.82 | +16 | 1,830 | -20 | 20 | 1.09 | '24/02/15 | 16.05 | 16.05 | 15.8 | 15.9 | -0.15 | -0.93 | 1.56 | 153 | 97 | 1.58 | 0.02 | -7 | 0 | +4 | -3 | 0.83 | -6 | 1,814 | 0 | 40 | 2.21 | '24/02/05 | 16.25 | 16.25 | 16.05 | 16.05 | -0.2 | -1.23 | 1.23 | 148 | 84 | 1.77 | 0.02 | -5 | 0 | -1 | -6 | 0.83 | -14 | 1,820 | -1 | 40 | 2.2 | '24/02/02 | 16.3 | 16.35 | 16.25 | 16.25 | -0.15 | -0.91 | 0.61 | 72 | 61 | 1.18 | 0.01 | +11 | 0 | -4 | +7 | 0.91 | +1 | 1,834 | 0 | 41 | 2.24 | '24/02/01 | 16.3 | 16.4 | 16.25 | 16.4 | +0.15 | +0.92 | 0.92 | 49.6 | 39 | 1.27 | 0.01 | +13 | 0 | 0 | +13 | 0.99 | 0 | 1,833 | -1 | 41 | 2.24 | '24/01/31 | 16.35 | 16.35 | 16.2 | 16.25 | -0.15 | -0.91 | 0.91 | 41.3 | 29 | 1.43 | 0.01 | 0 | 0 | 0 | 0 | 0.98 | +8 | 1,833 | 0 | 42 | 2.29 | '24/01/30 | 16.4 | 16.4 | 16.25 | 16.4 | -0.05 | -0.3 | 0.91 | 70.2 | 44 | 1.6 | 0.01 | +3 | 0 | -3 | 0 | 0.99 | +20 | 1,825 | 0 | 42 | 2.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 16.25 | 16.45 | 16.25 | 16.45 | +0.2 | +1.23 | 1.23 | 92.4 | 65 | 1.42 | 0.02 | 0 | 0 | -4 | -4 | 0.99 | +27 | 1,805 | 0 | 42 | 2.33 | '24/01/26 | 16.3 | 16.4 | 16.25 | 16.25 | +0.05 | +0.31 | 0.93 | 99.5 | 54 | 1.84 | 0.02 | +3 | 0 | -3 | 0 | 0.99 | +51 | 1,778 | 0 | 42 | 2.36 | '24/01/25 | 16.2 | 16.3 | 16.1 | 16.2 | 0 | 0 | 1.23 | 105 | 69 | 1.53 | 0.02 | +13 | 0 | -2 | +11 | 0.98 | -19 | 1,727 | 0 | 42 | 2.43 | '24/01/24 | 16.5 | 16.65 | 15.95 | 16.2 | -0.25 | -1.52 | 4.26 | 572 | 270 | 2.12 | 0.09 | +69 | 0 | -3 | +66 | 0.98 | +55 | 1,746 | +2 | 42 | 2.41 | '24/01/23 | 16.4 | 16.5 | 16.35 | 16.45 | +0.05 | +0.3 | 0.91 | 36.6 | 38 | 0.96 | 0.01 | +6 | 0 | 0 | +6 | 0.93 | +9 | 1,691 | 0 | 40 | 2.37 | '24/01/22 | 16.35 | 16.45 | 16.35 | 16.4 | +0.05 | +0.31 | 0.61 | 37.4 | 36 | 1.04 | 0.01 | 0 | 0 | -2 | -2 | 0.93 | -9 | 1,682 | 0 | 40 | 2.38 | '24/01/19 | 16.35 | 16.45 | 16.25 | 16.35 | -0.05 | -0.3 | 1.22 | 95.9 | 57 | 1.68 | 0.02 | -1 | 0 | -2 | -3 | 0.93 | -8 | 1,691 | 0 | 40 | 2.37 | '24/01/18 | 16.45 | 16.5 | 16.3 | 16.4 | -0.1 | -0.61 | 1.21 | 45.5 | 36 | 1.26 | 0.01 | 0 | 0 | 0 | 0 | 0.93 | +1 | 1,699 | 0 | 40 | 2.35 | '24/01/17 | 16.4 | 16.55 | 16.3 | 16.5 | +0.1 | +0.61 | 1.52 | 109 | 96 | 1.14 | 0.02 | -24 | 0 | +31 | +7 | 0.93 | -2 | 1,698 | 0 | 40 | 2.36 | '24/01/16 | 16.6 | 16.6 | 16.4 | 16.4 | -0.3 | -1.8 | 1.2 | 116 | 90 | 1.29 | 0.02 | -66 | 0 | +3 | -63 | 0.94 | +6 | 1,700 | 0 | 40 | 2.35 | '24/01/15 | 16.95 | 17 | 16.5 | 16.7 | -0.25 | -1.47 | 2.95 | 107 | 108 | 0.99 | 0.02 | -2 | 0 | 0 | -2 | 0.98 | -1 | 1,694 | 0 | 40 | 2.36 | '24/01/12 | 17.3 | 17.3 | 16.75 | 16.95 | +0.05 | +0.3 | 3.25 | 45.5 | 34 | 1.34 | 0.01 | -1 | 0 | 0 | -1 | 0.98 | -1 | 1,695 | 0 | 40 | 2.36 | '24/01/11 | 17 | 17 | 16.6 | 16.9 | -0.05 | -0.29 | 2.36 | 80.1 | 67 | 1.19 | 0.01 | +25 | 0 | 0 | +25 | 0.99 | -89 | 1,696 | 0 | 40 | 2.36 | '24/01/10 | 17.2 | 17.2 | 16.9 | 16.95 | -0.25 | -1.45 | 1.74 | 84.3 | 58 | 1.45 | 0.01 | 0 | 0 | 0 | 0 | 0.97 | -4 | 1,785 | 0 | 40 | 2.24 | '24/01/09 | 17.55 | 17.55 | 17.2 | 17.2 | -0.35 | -1.99 | 1.99 | 195 | 112 | 1.74 | 0.03 | -3 | 0 | +1 | -2 | 0.97 | -20 | 1,789 | -1 | 40 | 2.24 | '24/01/08 | 17.65 | 17.65 | 17.55 | 17.55 | -0.1 | -0.57 | 0.57 | 75.6 | 62 | 1.22 | 0.01 | -2 | 0 | +3 | +1 | 0.97 | -6 | 1,809 | 0 | 41 | 2.27 | '24/01/05 | 17.55 | 17.7 | 17.55 | 17.65 | -0.05 | -0.28 | 0.85 | 44 | 35 | 1.26 | 0.01 | +8 | 0 | 0 | +8 | 0.97 | -8 | 1,815 | -1 | 41 | 2.26 | '24/01/04 | 17.6 | 17.7 | 17.6 | 17.7 | +0.1 | +0.57 | 0.57 | 101 | 65 | 1.56 | 0.02 | +7 | 0 | 0 | +7 | 0.97 | -25 | 1,823 | 0 | 42 | 2.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 17.8 | 17.8 | 17.55 | 17.6 | -0.2 | -1.12 | 1.4 | 127 | 73 | 1.74 | 0.02 | -10 | 0 | -4 | -14 | 0.96 | +4 | 1,848 | -2 | 42 | 2.27 | '24/01/02 | 17.9 | 18 | 17.8 | 17.8 | -0.15 | -0.84 | 1.11 | 70.6 | 76 | 0.93 | 0.01 | +7 | 0 | -2 | +5 | 0.97 | -5 | 1,844 | -6 | 44 | 2.39 | '23/12/29 | 17.9 | 17.95 | 17.8 | 17.95 | +0.1 | +0.56 | 0.84 | 116 | 78 | 1.49 | 0.02 | +6 | 0 | -6 | 0 | 0.97 | -15 | 1,849 | +2 | 50 | 2.7 | '23/12/28 | 17.9 | 17.95 | 17.75 | 17.85 | -0.05 | -0.28 | 1.12 | 135 | 94 | 1.44 | 0.02 | +6 | 0 | -2 | +4 | 0.96 | -32 | 1,864 | -1 | 48 | 2.58 | '23/12/27 | 17.9 | 17.95 | 17.75 | 17.9 | 0 | 0 | 1.12 | 156 | 87 | 1.79 | 0.03 | +30 | 0 | +1 | +31 | 0.96 | -112 | 1,896 | -1 | 49 | 2.58 | '23/12/26 | 17.95 | 18 | 17.7 | 17.9 | 0 | 0 | 1.68 | 123 | 89 | 1.38 | 0.02 | +19 | 0 | 0 | +19 | 0.94 | -12 | 2,008 | 0 | 50 | 2.49 | '23/12/25 | 17.6 | 18.3 | 17.6 | 17.9 | +0.3 | +1.7 | 3.98 | 573 | 359 | 1.6 | 0.1 | +54 | 0 | 0 | +54 | 0.93 | -11 | 2,020 | -14 | 50 | 2.48 | '23/12/22 | 17.8 | 17.9 | 17.55 | 17.6 | -0.4 | -2.22 | 1.94 | 473 | 216 | 2.19 | 0.08 | +3 | 0 | +2 | +5 | 0.9 | -26 | 2,031 | -29 | 64 | 3.15 | '23/12/21 | 18 | 18.35 | 17.9 | 18 | +0.05 | +0.28 | 2.51 | 295 | 279 | 1.06 | 0.05 | -17 | 0 | +3 | -14 | 0.89 | -21 | 2,057 | +3 | 93 | 4.52 | '23/12/20 | 17.75 | 18.35 | 17.75 | 17.95 | +0.2 | +1.13 | 3.38 | 601 | 335 | 1.79 | 0.11 | -3 | 0 | 0 | -3 | 0.89 | +125 | 2,078 | +22 | 90 | 4.33 | '23/12/19 | 18.1 | 18.2 | 17.25 | 17.75 | -0.15 | -0.84 | 5.31 | 731 | 467 | 1.56 | 0.13 | +5 | 0 | -2 | +3 | 0.87 | +4 | 1,953 | -5 | 68 | 3.48 | '23/12/18 | 17.9 | 18.8 | 17.3 | 17.9 | -0.05 | -0.28 | 8.36 | 2,847 | 1,525 | 1.87 | 0.52 | -47 | 0 | +2 | -45 | 0.87 | -422 | 1,949 | +15 | 73 | 3.75 | '23/12/15 | 16.4 | 17.95 | 16.4 | 17.95 | +1.6 | +9.79 | 9.48 | 2,030 | 1,012 | 2.01 | 0.36 | -44 | 0 | -24 | -68 | 0.87 | +414 | 2,371 | +6 | 58 | 2.45 | '23/12/14 | 16.3 | 16.35 | 16.25 | 16.35 | +0.05 | +0.31 | 0.61 | 85.5 | 63 | 1.36 | 0.01 | +9 | 0 | 0 | +9 | 0.88 | -15 | 1,957 | 0 | 52 | 2.66 | '23/12/13 | 16.4 | 16.45 | 16.3 | 16.3 | -0.05 | -0.31 | 0.92 | 105 | 80 | 1.31 | 0.02 | -18 | 0 | 0 | -18 | 0.88 | -5 | 1,972 | 0 | 52 | 2.64 | '23/12/12 | 16.3 | 16.35 | 16.1 | 16.35 | +0.05 | +0.31 | 1.53 | 136 | 80 | 1.7 | 0.02 | +4 | 0 | +15 | +19 | 0.89 | -13 | 1,977 | 0 | 52 | 2.63 | '23/12/11 | 16.3 | 16.45 | 16.25 | 16.3 | 0 | 0 | 1.23 | 74.4 | 59 | 1.26 | 0.01 | +3 | 0 | -5 | -2 | 0.88 | -15 | 1,990 | 0 | 52 | 2.61 | '23/12/08 | 16.55 | 16.55 | 16.3 | 16.3 | -0.25 | -1.51 | 1.51 | 74.8 | 71 | 1.05 | 0.01 | +5 | 0 | -8 | -3 | 0.88 | -6 | 2,005 | 0 | 52 | 2.59 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 16.55 | 16.55 | 16.45 | 16.55 | 0 | 0 | 0.6 | 47.9 | 55 | 0.87 | 0.01 | +1 | 0 | -1 | 0 | 0.88 | 0 | 2,011 | -1 | 52 | 2.59 | '23/12/06 | 16.4 | 16.6 | 16.35 | 16.55 | +0.15 | +0.91 | 1.52 | 104 | 77 | 1.35 | 0.02 | -1 | 0 | -3 | -4 | 0.88 | 0 | 2,011 | 0 | 53 | 2.64 | '23/12/05 | 16.45 | 16.5 | 16.3 | 16.4 | 0 | 0 | 1.22 | 77.6 | 57 | 1.36 | 0.01 | +11 | 0 | -1 | +10 | 0.88 | +4 | 2,011 | 0 | 53 | 2.64 | '23/12/04 | 16.45 | 16.45 | 16.35 | 16.4 | +0.05 | +0.31 | 0.61 | 99.4 | 77 | 1.29 | 0.02 | +2 | 0 | 0 | +2 | 0.87 | +7 | 2,007 | 0 | 53 | 2.64 | '23/12/01 | 16.35 | 16.45 | 16.35 | 16.35 | +0.05 | +0.31 | 0.61 | 89.3 | 58 | 1.54 | 0.01 | +6 | 0 | -1 | +5 | 0.87 | -26 | 2,000 | 0 | 53 | 2.65 | '23/11/30 | 16.35 | 16.4 | 16.15 | 16.3 | -0.05 | -0.31 | 1.53 | 95 | 81 | 1.17 | 0.02 | -2 | 0 | 0 | -2 | 0.79 | -15 | 2,026 | 0 | 53 | 2.62 | '23/11/29 | 16.35 | 16.45 | 16.3 | 16.35 | 0 | 0 | 0.92 | 70.3 | 53 | 1.33 | 0.01 | -2 | 0 | 0 | -2 | 0.79 | +3 | 2,041 | 0 | 53 | 2.6 | '23/11/28 | 16.2 | 16.35 | 16.2 | 16.35 | +0.15 | +0.93 | 0.93 | 107 | 81 | 1.32 | 0.02 | +7 | 0 | +13 | +20 | 0.79 | +3 | 2,038 | +10 | 53 | 2.6 | '23/11/27 | 16.2 | 16.3 | 16.15 | 16.2 | 0 | 0 | 0.93 | 62.8 | 49 | 1.28 | 0.01 | -1 | 0 | 0 | -1 | 0.78 | -10 | 2,035 | 0 | 43 | 2.11 | '23/11/24 | 16.25 | 16.35 | 16.15 | 16.2 | -0.05 | -0.31 | 1.23 | 49.4 | 41 | 1.21 | 0.01 | -2 | 0 | 0 | -2 | 0.78 | +2 | 2,045 | +16 | 43 | 2.1 | '23/11/23 | 16.4 | 16.5 | 16.25 | 16.25 | -0.1 | -0.61 | 1.53 | 116 | 105 | 1.11 | 0.02 | -7 | 0 | -1 | -8 | 0.79 | +3 | 2,043 | +25 | 27 | 1.32 | '23/11/22 | 16.35 | 16.45 | 16.3 | 16.35 | 0 | 0 | 0.92 | 79.9 | 68 | 1.18 | 0.01 | -1 | 0 | 0 | -1 | 0.79 | -2 | 2,040 | 0 | 2 | 0.1 | '23/11/21 | 16.15 | 16.4 | 16.1 | 16.35 | +0.25 | +1.55 | 1.86 | 154 | 115 | 1.34 | 0.03 | +32 | 0 | 0 | +32 | 0.79 | -15 | 2,042 | 0 | 2 | 0.1 | '23/11/20 | 16.05 | 16.15 | 16.05 | 16.1 | +0.15 | +0.94 | 0.63 | 108 | 71 | 1.52 | 0.02 | +22 | 0 | 0 | +22 | 0.77 | -13 | 2,057 | 0 | 2 | 0.1 | '23/11/17 | 15.95 | 16.15 | 15.9 | 15.95 | +0.05 | +0.31 | 1.57 | 106 | 83 | 1.28 | 0.02 | +6 | 0 | +3 | +9 | 0.76 | -2 | 2,070 | 0 | 2 | 0.1 | '23/11/16 | 16 | 16 | 15.85 | 15.9 | +0.1 | +0.63 | 0.95 | 124 | 76 | 1.63 | 0.02 | +10 | 0 | +3 | +13 | 0.75 | +32 | 2,072 | 0 | 2 | 0.1 | '23/11/15 | 15.9 | 15.95 | 15.8 | 15.8 | 0 | 0 | 0.95 | 144 | 108 | 1.33 | 0.02 | -27 | 0 | +15 | -12 | 0.75 | -6 | 2,040 | 0 | 2 | 0.1 | '23/11/14 | 15.85 | 15.85 | 15.65 | 15.8 | -0.05 | -0.32 | 1.26 | 55.1 | 44 | 1.25 | 0.01 | +5 | 0 | +8 | +13 | 0.76 | +4 | 2,046 | 0 | 2 | 0.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 15.9 | 15.95 | 15.85 | 15.85 | -0.1 | -0.63 | 0.63 | 69.6 | 46 | 1.51 | 0.01 | -14 | 0 | 0 | -14 | 0.76 | +2 | 2,042 | 0 | 2 | 0.1 | '23/11/10 | 15.75 | 15.95 | 15.7 | 15.95 | +0.1 | +0.63 | 1.58 | 90.8 | 53 | 1.71 | 0.01 | -2 | 0 | -1 | -3 | 0.77 | +16 | 2,040 | 0 | 2 | 0.1 | '23/11/09 | 15.95 | 15.95 | 15.85 | 15.85 | -0.15 | -0.94 | 0.62 | 79 | 42 | 1.88 | 0.01 | -4 | 0 | 0 | -4 | 0.77 | -1 | 2,024 | 0 | 2 | 0.1 | '23/11/08 | 15.85 | 16 | 15.85 | 16 | +0.15 | +0.95 | 0.95 | 88.9 | 60 | 1.48 | 0.01 | +12 | 0 | 0 | +12 | 0.88 | -8 | 2,025 | 0 | 2 | 0.1 | '23/11/07 | 15.85 | 15.9 | 15.85 | 15.85 | -0.05 | -0.31 | 0.31 | 27.6 | 31 | 0.89 | | +1 | 0 | 0 | +1 | 0.87 | 0 | 2,033 | 0 | 2 | 0.1 | '23/11/06 | 15.8 | 15.9 | 15.8 | 15.9 | +0.15 | +0.95 | 0.63 | 78.4 | 72 | 1.09 | 0.01 | +19 | 0 | 0 | +19 | 0.87 | -15 | 2,033 | 0 | 2 | 0.1 | '23/11/03 | 15.7 | 15.85 | 15.7 | 15.75 | +0.05 | +0.32 | 0.96 | 66.7 | 46 | 1.45 | 0.01 | +17 | 0 | 0 | +17 | 0.86 | +8 | 2,048 | 0 | 2 | 0.1 | '23/11/02 | 15.8 | 15.8 | 15.7 | 15.7 | 0 | 0 | 0.64 | 76.8 | 58 | 1.32 | 0.01 | +6 | 0 | 0 | +6 | 0.85 | -3 | 2,040 | 0 | 2 | 0.1 | '23/11/01 | 15.75 | 15.75 | 15.65 | 15.7 | +0.05 | +0.32 | 0.64 | 54.9 | 38 | 1.45 | 0.01 | -6 | 0 | 0 | -6 | 0.84 | -3 | 2,043 | 0 | 2 | 0.1 | '23/10/31 | 15.75 | 15.9 | 15.65 | 15.65 | -0.05 | -0.32 | 1.59 | 86.3 | 49 | 1.76 | 0.01 | -3 | 0 | 0 | -3 | 0.85 | -12 | 2,046 | 0 | 2 | 0.1 | '23/10/30 | 15.6 | 15.75 | 15.55 | 15.7 | +0.15 | +0.96 | 1.29 | 64.5 | 46 | 1.4 | 0.01 | +7 | 0 | +1 | +8 | 0.85 | +24 | 2,058 | 0 | 2 | 0.1 | '23/10/27 | 15.35 | 15.75 | 15.35 | 15.55 | +0.15 | +0.97 | 2.6 | 87.7 | 61 | 1.44 | 0.01 | +21 | 0 | +4 | +25 | 0.85 | -1 | 2,034 | 0 | 2 | 0.1 | '23/10/26 | 15.5 | 15.5 | 15.4 | 15.4 | -0.1 | -0.65 | 0.65 | 123 | 70 | 1.76 | 0.02 | -4.29 | 0 | -22 | -26.3 | 0.83 | +11 | 2,035 | 0 | 2 | 0.1 | '23/10/25 | 15.45 | 15.55 | 15.45 | 15.5 | +0.15 | +0.98 | 0.65 | 93.6 | 69 | 1.36 | 0.01 | +24 | 0 | 0 | +24 | 0.84 | -19 | 2,024 | 0 | 2 | 0.1 | '23/10/24 | 15.35 | 15.5 | 15.3 | 15.35 | +0.1 | +0.66 | 1.31 | 83 | 54 | 1.54 | 0.01 | +2 | 0 | -1 | +1 | 0.82 | -6 | 2,043 | 0 | 2 | 0.1 | '23/10/23 | 15.3 | 15.55 | 15.2 | 15.25 | -0.05 | -0.33 | 2.29 | 73.6 | 70 | 1.05 | 0.01 | +5 | 0 | -3 | +2 | 0.82 | -6 | 2,049 | 0 | 2 | 0.1 | '23/10/20 | 15.55 | 15.55 | 15.15 | 15.3 | -0.3 | -1.92 | 2.56 | 218 | 140 | 1.56 | 0.03 | -16 | 0 | -1 | -17 | 0.82 | +10 | 2,055 | 0 | 2 | 0.1 | '23/10/19 | 15.7 | 15.8 | 15.45 | 15.6 | -0.1 | -0.64 | 2.23 | 188 | 161 | 1.17 | 0.03 | -16 | 0 | -1 | -17 | 0.83 | -48 | 2,045 | 0 | 2 | 0.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 15.9 | 15.9 | 15.65 | 15.7 | -0.2 | -1.26 | 1.57 | 125 | 129 | 0.97 | 0.02 | +3 | 0 | +7 | +10 | 0.83 | -71 | 2,093 | 0 | 2 | 0.1 | '23/10/17 | 16.1 | 16.1 | 15.9 | 15.9 | -0.15 | -0.93 | 1.25 | 91.6 | 75 | 1.22 | 0.01 | +3 | 0 | 0 | +3 | 0.83 | -38 | 2,164 | 0 | 2 | 0.09 | '23/10/16 | 16.1 | 16.15 | 16.05 | 16.05 | 0 | 0 | 0.62 | 107 | 63 | 1.69 | 0.02 | +1 | 0 | 0 | +1 | 0.83 | -5 | 2,202 | 0 | 2 | 0.09 | '23/10/13 | 16.05 | 16.15 | 16.05 | 16.05 | 0 | 0 | 0.62 | 86 | 60 | 1.43 | 0.01 | -19 | 0 | 0 | -19 | 0.83 | -5 | 2,207 | 0 | 2 | 0.09 | '23/10/12 | 16.4 | 16.4 | 16 | 16.05 | +0.05 | +0.31 | 2.5 | 227 | 139 | 1.63 | 0.04 | +35 | 0 | +1 | +36 | 0.84 | -18 | 2,212 | 0 | 2 | 0.09 | '23/10/11 | 16.2 | 16.2 | 16 | 16 | -0.2 | -1.23 | 1.23 | 157 | 114 | 1.38 | 0.03 | +5 | 0 | +4 | +9 | 0.82 | -28 | 2,230 | 0 | 2 | 0.09 | '23/10/06 | 16.25 | 16.3 | 16.15 | 16.2 | -0.05 | -0.31 | 0.92 | 71.6 | 64 | 1.12 | 0.01 | -20.9 | 0 | 0 | -20.9 | 0.81 | -27 | 2,258 | 0 | 2 | 0.09 | '23/10/05 | 16.2 | 16.3 | 16.15 | 16.25 | +0.1 | +0.62 | 0.93 | 88.6 | 79 | 1.12 | 0.01 | -1 | 0 | 0 | -1 | 0.82 | -6 | 2,285 | 0 | 2 | 0.09 | '23/10/04 | 16.3 | 16.3 | 16.1 | 16.15 | -0.2 | -1.22 | 1.22 | 137 | 91 | 1.51 | 0.02 | -5 | 0 | -5 | -10 | 0.83 | -16 | 2,291 | -1 | 2 | 0.09 | '23/10/03 | 16.7 | 16.7 | 16.3 | 16.35 | -0.25 | -1.51 | 2.41 | 97.7 | 93 | 1.05 | 0.02 | 0 | 0 | 0 | 0 | 0.83 | +6 | 2,307 | +1 | 3 | 0.13 | '23/10/02 | 16.65 | 16.65 | 16.45 | 16.6 | -0.05 | -0.3 | 1.2 | 155 | 105 | 1.47 | 0.03 | 0 | 0 | +5 | +5 | 0.82 | -9 | 2,301 | 0 | 2 | 0.09 | '23/09/28 | 16.65 | 16.75 | 16.6 | 16.65 | 0 | 0 | 0.9 | 40.3 | 36 | 1.12 | 0.01 | 0 | 0 | 0 | 0 | 0.82 | -1 | 2,310 | 0 | 2 | 0.09 | '23/09/27 | 16.8 | 16.8 | 16.55 | 16.65 | -0.2 | -1.19 | 1.48 | 133 | 98 | 1.35 | 0.02 | 0 | 0 | -17 | -17 | 0.82 | -2 | 2,311 | 0 | 2 | 0.09 | '23/09/26 | 17 | 17 | 16.85 | 16.85 | -0.15 | -0.88 | 0.88 | 26.3 | 27 | 0.97 | | -6 | 0 | -2 | -8 | 0.82 | +1 | 2,313 | 0 | 2 | 0.09 | '23/09/25 | 17.1 | 17.1 | 16.95 | 17 | -0.05 | -0.29 | 0.88 | 35 | 27 | 1.3 | 0.01 | -1 | 0 | 0 | -1 | 0.83 | +5 | 2,312 | 0 | 2 | 0.09 | '23/09/22 | 17 | 17.05 | 16.8 | 17.05 | -0.05 | -0.29 | 1.46 | 167 | 99 | 1.69 | 0.03 | -21 | 0 | 0 | -21 | 0.83 | -20 | 2,307 | 0 | 2 | 0.09 | '23/09/21 | 17.25 | 17.25 | 17 | 17.1 | -0.25 | -1.44 | 1.44 | 109 | 83 | 1.32 | 0.02 | -18 | 0 | -1 | -19 | 0.83 | -4 | 2,327 | 0 | 2 | 0.09 | '23/09/20 | 17.25 | 17.4 | 17.25 | 17.35 | -0.05 | -0.29 | 0.86 | 76.7 | 61 | 1.26 | 0.01 | 0 | 0 | -1 | -1 | 0.85 | -14 | 2,331 | 0 | 2 | 0.09 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 17.75 | 17.75 | 17.4 | 17.4 | -0.15 | -0.85 | 1.99 | 120 | 104 | 1.15 | 0.02 | -25 | 0 | 0 | -25 | 0.85 | +3 | 2,345 | 0 | 2 | 0.09 | '23/09/18 | 17 | 18 | 17 | 17.55 | +0.5 | +2.93 | 5.87 | 280 | 186 | 1.51 | 0.05 | +57 | 0 | 0 | +57 | 0.86 | -5 | 2,342 | +2 | 2 | 0.09 | '23/09/15 | 17 | 17.1 | 16.95 | 17.05 | +0.1 | +0.59 | 0.88 | 168 | 103 | 1.63 | 0.03 | +23 | 0 | 0 | +23 | 0.83 | -44 | 2,347 | 0 | 0 | 0 | '23/09/14 | 16.95 | 16.95 | 16.8 | 16.95 | +0.15 | +0.89 | 0.89 | 185 | 74 | 2.5 | 0.03 | +37 | 0 | 0 | +37 | 0.81 | -47 | 2,391 | 0 | 0 | 0 | '23/09/13 | 16.85 | 16.85 | 16.75 | 16.8 | 0 | 0 | 0.6 | 102 | 68 | 1.51 | 0.02 | +12 | 0 | -2 | +10 | 0.79 | -39 | 2,438 | 0 | 0 | 0 | '23/09/12 | 16.85 | 17 | 16.8 | 16.8 | +0.05 | +0.3 | 1.19 | 44 | 26 | 1.69 | 0.01 | -4 | 0 | +2 | -2 | 0.78 | +10 | 2,477 | 0 | 0 | 0 | '23/09/11 | 17.15 | 17.15 | 16.55 | 16.75 | -0.15 | -0.89 | 3.55 | 75.6 | 66 | 1.15 | 0.01 | -9 | 0 | +1 | -8 | 0.79 | +4 | 2,467 | 0 | 0 | 0 | '23/09/08 | 17.35 | 17.35 | 16.8 | 16.9 | 0 | 0 | 3.25 | 62.2 | 50 | 1.24 | 0.01 | -3 | 0 | -1 | -4 | 0.79 | 0 | 2,463 | 0 | 0 | 0 | '23/09/07 | 17 | 17 | 16.9 | 16.9 | -0.1 | -0.59 | 0.59 | 67.6 | 42 | 1.61 | 0.01 | +2 | 0 | -1 | +1 | 0.79 | -7 | 2,463 | 0 | 0 | 0 | '23/09/06 | 16.9 | 17 | 16.9 | 17 | -0.05 | -0.29 | 0.59 | 130 | 69 | 1.89 | 0.02 | -4 | 0 | -8 | -12 | 0.79 | -3 | 2,470 | 0 | 0 | 0 | '23/09/05 | 17.05 | 17.05 | 17 | 17.05 | 0 | 0 | 0.29 | 35.2 | 46 | 0.77 | 0.01 | +6 | 0 | 0 | +6 | 0.79 | -14 | 2,473 | 0 | 0 | 0 | '23/09/04 | 17 | 17.2 | 16.8 | 17.05 | +0.05 | +0.29 | 2.35 | 132 | 94 | 1.4 | 0.02 | +33 | 0 | -1 | +32 | 0.79 | -8 | 2,487 | 0 | 0 | 0 | '23/09/01 | 17.1 | 17.1 | 16.95 | 17 | +0.1 | +0.59 | 0.89 | 107 | 58 | 1.85 | 0.02 | +56 | 0 | -1 | +55 | 0.77 | +8 | 2,495 | 0 | 0 | 0 | '23/08/31 | 16.85 | 17 | 16.8 | 16.9 | +0.05 | +0.3 | 1.19 | 56.2 | 48 | 1.17 | 0.01 | +13 | 0 | +0 | +13 | 0.74 | +6 | 2,487 | 0 | 0 | 0 | '23/08/30 | 16.75 | 16.9 | 16.65 | 16.85 | +0.15 | +0.9 | 1.5 | 93 | 59 | 1.58 | 0.02 | +6 | 0 | -1 | +5 | 0.73 | +14 | 2,481 | 0 | 0 | 0 | '23/08/29 | 16.7 | 16.7 | 16.65 | 16.7 | +0.05 | +0.3 | 0.3 | 40.1 | 30 | 1.34 | 0.01 | +21 | 0 | -2 | +19 | 0.72 | -5 | 2,467 | 0 | 0 | 0 | '23/08/28 | 16.8 | 16.9 | 16.6 | 16.65 | -0.15 | -0.89 | 1.79 | 41.2 | 27 | 1.52 | 0.01 | 0 | 0 | -1 | -1 | 0.73 | +4 | 2,472 | 0 | 0 | 0 | '23/08/25 | 16.45 | 16.9 | 16.45 | 16.8 | +0.2 | +1.2 | 2.71 | 145 | 71 | 2.04 | 0.02 | +30 | 0 | -5 | +25 | 0.73 | -4 | 2,468 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 16.7 | 16.7 | 16.45 | 16.6 | -0.05 | -0.3 | 1.5 | 111 | 91 | 1.22 | 0.02 | +2 | 0 | 0 | +2 | 0.71 | -2 | 2,472 | -1 | 0 | 0 | '23/08/23 | 16.6 | 16.65 | 16.55 | 16.65 | +0.05 | +0.3 | 0.6 | 49.9 | 45 | 1.11 | 0.01 | +2 | 0 | -1 | +1 | 0.71 | 0 | 2,474 | 0 | 1 | 0.04 | '23/08/22 | 16.95 | 16.95 | 16.5 | 16.6 | -0.35 | -2.06 | 2.65 | 188 | 104 | 1.81 | 0.03 | -43 | 0 | 0 | -43 | 0.7 | -35 | 2,474 | -30 | 1 | 0.04 | '23/08/21 | 17 | 17.05 | 16.9 | 16.95 | 0 | 0 | 0.88 | 65.5 | 47 | 1.39 | 0.01 | +15 | 0 | 0 | +15 | 0.73 | +2 | 2,509 | 0 | 31 | 1.24 | '23/08/18 | 16.6 | 17 | 16.6 | 16.95 | +0.4 | +2.42 | 2.42 | 167 | 120 | 1.39 | 0.03 | +21 | 0 | -2 | +19 | 0.72 | -17 | 2,507 | +10 | 31 | 1.24 | '23/08/17 | 16.65 | 16.65 | 16.3 | 16.55 | -0.05 | -0.3 | 2.11 | 205 | 104 | 1.98 | 0.03 | -4 | 0 | -1 | -5 | 0.7 | +7 | 2,524 | 0 | 21 | 0.83 | '23/08/16 | 16.8 | 16.8 | 16.6 | 16.6 | -0.25 | -1.48 | 1.19 | 164 | 96 | 1.71 | 0.03 | -16 | 0 | -1 | -17 | 0.69 | +5 | 2,517 | 0 | 21 | 0.83 | '23/08/15 | 16.7 | 16.9 | 16.7 | 16.85 | +0.15 | +0.9 | 1.2 | 138 | 76 | 1.82 | 0.02 | 0 | 0 | +5 | +5 | 0.7 | -25 | 2,512 | -5 | 21 | 0.84 | '23/08/14 | 17.35 | 17.35 | 16.6 | 16.7 | -0.65 | -3.75 | 4.32 | 367 | 293 | 1.25 | 0.06 | -65 | 0 | -39 | -104 | 0.7 | +70 | 2,537 | -9 | 26 | 1.02 | '23/08/11 | 17.6 | 17.6 | 17.3 | 17.35 | -0.25 | -1.42 | 1.7 | 237 | 163 | 1.45 | 0.04 | -44 | 0 | 0 | -44 | 0.73 | -3 | 2,467 | -10 | 35 | 1.42 | '23/08/10 | 17.75 | 17.75 | 17.6 | 17.6 | -0.4 | -2.22 | 0.83 | 284 | 193 | 1.47 | 0.05 | -7 | 0 | 0 | -7 | 0.75 | -96 | 2,470 | -5 | 45 | 1.82 | '23/08/09 | 18.05 | 18.1 | 18 | 18 | -0.15 | -0.83 | 0.55 | 170 | 109 | 1.56 | 0.03 | -69 | 0 | -9.74 | -78.7 | 0.75 | +40 | 2,566 | 0 | 50 | 1.95 | '23/08/08 | 18.15 | 18.2 | 18.05 | 18.15 | 0 | 0 | 0.83 | 75.5 | 63 | 1.2 | 0.01 | -7 | 0 | -11 | -18 | 0.75 | -2 | 2,526 | 0 | 50 | 1.98 | '23/08/07 | 18.3 | 18.3 | 18.1 | 18.15 | -0.15 | -0.82 | 1.09 | 56.5 | 57 | 0.99 | 0.01 | -4 | 0 | -11 | -15 | 0.76 | -10 | 2,528 | 0 | 50 | 1.98 | '23/08/04 | 18.4 | 18.4 | 18.3 | 18.3 | 0 | 0 | 0.55 | 130 | 108 | 1.21 | 0.02 | +12 | 0 | -2 | +10 | 0.76 | -2 | 2,538 | 0 | 50 | 1.97 | '23/08/02 | 18.2 | 18.8 | 18.2 | 18.3 | +0.2 | +1.1 | 3.31 | 293 | 217 | 1.35 | 0.05 | -3 | 0 | -11 | -14 | 0.75 | +1 | 2,540 | 0 | 50 | 1.97 | '23/08/01 | 18.05 | 18.15 | 18.05 | 18.1 | +0.05 | +0.28 | 0.55 | 89.2 | 62 | 1.44 | 0.02 | -23 | 0 | 0 | -23 | 0.76 | +12 | 2,539 | 0 | 50 | 1.97 | '23/07/31 | 18.15 | 18.2 | 18 | 18.05 | -0.1 | -0.55 | 1.1 | 154 | 91 | 1.7 | 0.03 | -66 | 0 | 0 | -66 | 0.77 | -5 | 2,527 | 0 | 50 | 1.98 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 18.25 | 18.3 | 18.1 | 18.15 | -0.1 | -0.55 | 1.1 | 102 | 81 | 1.26 | 0.02 | -10 | 0 | 0 | -10 | 0.8 | -9 | 2,532 | +5 | 50 | 1.97 | '23/07/27 | 18.15 | 18.25 | 18 | 18.25 | +0.2 | +1.11 | 1.39 | 131 | 93 | 1.4 | 0.02 | +58 | 0 | +6 | +64 | 0.81 | +10 | 2,541 | +10 | 45 | 1.77 | '23/07/26 | 17.9 | 18.25 | 17.9 | 18.05 | +0.15 | +0.84 | 1.96 | 216 | 128 | 1.68 | 0.04 | +76 | 0 | +16 | +92 | 0.77 | +18 | 2,531 | +5 | 35 | 1.38 | '23/07/25 | 17.85 | 18 | 17.8 | 17.9 | +0.05 | +0.28 | 1.12 | 160 | 86 | 1.86 | 0.03 | -9 | 0 | +9 | 0 | 0.72 | +7 | 2,513 | +5 | 30 | 1.19 | '23/07/24 | 17.95 | 17.95 | 17.8 | 17.85 | -0.05 | -0.28 | 0.84 | 163 | 104 | 1.57 | 0.03 | -51 | 0 | 0 | -51 | 0.73 | -13 | 2,506 | 0 | 25 | 1 | '23/07/21 | 18.15 | 18.2 | 17.9 | 17.9 | -0.15 | -0.83 | 1.66 | 288 | 161 | 1.79 | 0.05 | +47 | 0 | +32 | +79 | 0.76 | -23 | 2,519 | +6 | 25 | 0.99 | '23/07/20 | 17.95 | 18.1 | 17.95 | 18.05 | +0.2 | +1.12 | 0.84 | 158 | 105 | 1.5 | 0.03 | +44 | 0 | -21 | +23 | 0.73 | -8 | 2,542 | +8 | 19 | 0.75 | '23/07/19 | 18 | 18.1 | 17.85 | 17.85 | -0.15 | -0.83 | 1.39 | 364 | 162 | 2.24 | 0.07 | -49 | 0 | -17 | -66 | 0.7 | -49 | 2,550 | 0 | 11 | 0.43 | '23/07/18 | 18.1 | 18.15 | 17.95 | 18 | -0.05 | -0.28 | 1.11 | 335 | 159 | 2.11 | 0.06 | -77 | 0 | -1 | -78 | 0.72 | -30 | 2,599 | +4 | 11 | 0.42 | '23/07/17 | 18.1 | 18.15 | 17.9 | 18.05 | -0.05 | -0.28 | 1.38 | 403 | 233 | 1.73 | 0.07 | +26 | 0 | -20 | +6 | 0.77 | +16 | 2,629 | +1 | 7 | 0.27 | '23/07/14 | 18.15 | 18.3 | 18.1 | 18.1 | 0 | 0 | 1.1 | 276 | 169 | 1.63 | 0.05 | +11 | 0 | 0 | +11 | 0.65 | +27 | 2,613 | +6 | 6 | 0.23 | '23/07/13 | 18.8 | 18.8 | 18.1 | 18.1 | -0.55 | -2.95 | 3.75 | 516 | 349 | 1.48 | 0.09 | -124 | 0 | -21 | -145 | 0.64 | -16 | 2,586 | 0 | 0 | 0 | '23/07/12 | 18.8 | 18.85 | 18.6 | 18.65 | -0.15 | -0.8 | 1.33 | 244 | 173 | 1.41 | 0.05 | -96 | 0 | -45 | -141 | 0.7 | -20 | 2,602 | 0 | 0 | 0 | '23/07/11 | 18.8 | 18.85 | 18.65 | 18.8 | +0.1 | +0.53 | 1.07 | 250 | 180 | 1.39 | 0.05 | -22 | 0 | -1 | -23 | 0.75 | -7 | 2,622 | 0 | 0 | 0 | '23/07/10 | 19.75 | 19.85 | 19.65 | 19.7 | 0 | 0 | 1.02 | 275 | 182 | 1.51 | 0.05 | -8 | 0 | -9 | -17 | 0.88 | -31 | 2,629 | 0 | 0 | 0 | '23/07/07 | 19.85 | 19.85 | 19.65 | 19.7 | -0.2 | -1.01 | 1.01 | 157 | 115 | 1.36 | 0.03 | -35 | 0 | -6 | -41 | 0.93 | -14 | 2,660 | 0 | 0 | 0 | '23/07/06 | 19.9 | 20 | 19.85 | 19.9 | 0 | 0 | 0.75 | 163 | 86 | 1.9 | 0.03 | -82 | 0 | -3 | -85 | 0.95 | -11 | 2,674 | 0 | 0 | 0 | '23/07/05 | 20.05 | 20.05 | 19.9 | 19.9 | -0.2 | -1 | 0.75 | 151 | 90 | 1.68 | 0.03 | -6 | 0 | -8 | -14 | 1 | -8 | 2,685 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 20.15 | 20.15 | 20 | 20.1 | -0.05 | -0.25 | 0.74 | 108 | 93 | 1.17 | 0.02 | -11 | 0 | 0 | -11 | 1.25 | -8 | 2,693 | 0 | 0 | 0 | '23/07/03 | 19.9 | 20.45 | 19.9 | 20.15 | +0.25 | +1.26 | 2.76 | 313 | 164 | 1.91 | 0.06 | +22 | 0 | +12 | +34 | 1.27 | +40 | 2,701 | 0 | 0 | 0 | '23/06/30 | 20.05 | 20.05 | 19.9 | 19.9 | -0.15 | -0.75 | 0.75 | 166 | 103 | 1.61 | 0.03 | +15 | 0 | +19 | +34 | 1.25 | -26 | 2,661 | 0 | 0 | 0 | '23/06/29 | 20.1 | 20.15 | 20 | 20.05 | +0.05 | +0.25 | 0.75 | 109 | 84 | 1.3 | 0.02 | -11 | 0 | +3 | -8 | 1.25 | +8 | 2,687 | 0 | 0 | 0 | '23/06/28 | 19.9 | 20 | 19.9 | 20 | +0.1 | +0.5 | 0.5 | 125 | 97 | 1.29 | 0.03 | +2 | 0 | +16 | +18 | 1.42 | -9 | 2,679 | -1 | 0 | 0 | '23/06/27 | 20.5 | 20.5 | 19.9 | 19.9 | +0.15 | +0.76 | 3.04 | 496 | 298 | 1.66 | 0.1 | +25 | 0 | +16 | +41 | 1.42 | -76 | 2,688 | -1 | 1 | 0.04 | '23/06/26 | 19.5 | 19.75 | 19.5 | 19.75 | -0.05 | -0.25 | 1.26 | 158 | 80 | 1.98 | 0.03 | +5 | 0 | 0 | +5 | 1.41 | -27 | 2,764 | 0 | 2 | 0.07 | '23/06/21 | 19.75 | 19.8 | 19.5 | 19.8 | +0.05 | +0.25 | 1.52 | 104 | 81 | 1.28 | 0.02 | +24 | 0 | 0 | +24 | 1.41 | -13 | 2,791 | 0 | 2 | 0.07 | '23/06/20 | 19.75 | 19.8 | 19.7 | 19.75 | 0 | 0 | 0.51 | 71.7 | 50 | 1.43 | 0.01 | -4 | 0 | -1 | -5 | 1.43 | -2 | 2,804 | 0 | 2 | 0.07 | '23/06/19 | 19.7 | 19.95 | 19.7 | 19.75 | +0.05 | +0.25 | 1.27 | 147 | 83 | 1.78 | 0.03 | +6 | 0 | +3 | +9 | 1.43 | -24 | 2,806 | 0 | 2 | 0.07 | '23/06/16 | 19.6 | 19.75 | 19.55 | 19.7 | +0.1 | +0.51 | 1.02 | 216 | 127 | 1.7 | 0.04 | +58 | 0 | 0 | +58 | 1.42 | +4 | 2,830 | 0 | 2 | 0.07 | '23/06/15 | 19.4 | 19.65 | 19.4 | 19.6 | +0.3 | +1.55 | 1.3 | 172 | 128 | 1.34 | 0.03 | -4 | 0 | -19 | -23 | 1.39 | +16 | 2,826 | 0 | 2 | 0.07 | '23/06/14 | 19.3 | 19.4 | 19.25 | 19.3 | +0.05 | +0.26 | 0.78 | 160 | 118 | 1.36 | 0.03 | +4 | 0 | +4 | +8 | 1.39 | 0 | 2,810 | -6 | 2 | 0.07 | '23/06/13 | 19.35 | 19.35 | 19.2 | 19.25 | -0.1 | -0.52 | 0.78 | 158 | 123 | 1.28 | 0.03 | -15 | 0 | +17 | +2 | 1.47 | -13 | 2,810 | 0 | 8 | 0.28 | '23/06/12 | 19.6 | 19.6 | 19.1 | 19.35 | -0.3 | -1.53 | 2.54 | 138 | 99 | 1.4 | 0.03 | +2 | 0 | -4 | -2 | 1.47 | -7 | 2,823 | +5 | 8 | 0.28 | '23/06/09 | 19.75 | 19.75 | 19.6 | 19.65 | +0.05 | +0.26 | 0.77 | 113 | 77 | 1.47 | 0.02 | +8 | 0 | +12 | +20 | 1.47 | -9 | 2,830 | 0 | 3 | 0.11 | '23/06/08 | 19.6 | 19.7 | 19.55 | 19.6 | 0 | 0 | 0.77 | 157 | 93 | 1.69 | 0.03 | +26 | 0 | +19 | +45 | 1.46 | -27 | 2,839 | 0 | 3 | 0.11 | '23/06/07 | 19.55 | 19.65 | 19.55 | 19.6 | +0.05 | +0.26 | 0.51 | 96.7 | 69 | 1.4 | 0.02 | -5 | 0 | +1 | -4 | 1.46 | +2 | 2,866 | 0 | 3 | 0.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 19.75 | 19.75 | 19.55 | 19.55 | -0.05 | -0.26 | 1.02 | 116 | 83 | 1.4 | 0.02 | -5 | 0 | 0 | -5 | 1.46 | -2 | 2,864 | 0 | 3 | 0.1 | '23/06/05 | 19.3 | 19.75 | 19.3 | 19.6 | +0.4 | +2.08 | 2.34 | 253 | 191 | 1.32 | 0.05 | +58 | 0 | +20 | +78 | 1.46 | -16 | 2,866 | 0 | 3 | 0.1 | '23/06/02 | 19.3 | 19.4 | 19.2 | 19.2 | -0.1 | -0.52 | 1.04 | 256 | 145 | 1.76 | 0.05 | +12 | 0 | 0 | +12 | 1.43 | +19 | 2,882 | 0 | 3 | 0.1 | '23/06/01 | 19.35 | 19.6 | 19.3 | 19.3 | -0.05 | -0.26 | 1.55 | 276 | 177 | 1.56 | 0.05 | +64 | 0 | +50 | +114 | 1.41 | -11 | 2,863 | 0 | 3 | 0.1 | '23/05/31 | 19.35 | 19.35 | 19.15 | 19.35 | +0.25 | +1.31 | 1.05 | 128 | 78 | 1.64 | 0.02 | -23 | 0 | +19 | -4 | 1.36 | +15 | 2,874 | 0 | 3 | 0.1 | '23/05/30 | 19.2 | 19.2 | 19.1 | 19.1 | -0.1 | -0.52 | 0.52 | 94.6 | 74 | 1.28 | 0.02 | -7 | 0 | 0 | -7 | 1.36 | -7 | 2,859 | 0 | 3 | 0.1 | '23/05/29 | 19.1 | 19.25 | 19.1 | 19.2 | +0.1 | +0.52 | 0.79 | 144 | 88 | 1.64 | 0.03 | -18 | 0 | 0 | -18 | 1.36 | -9 | 2,866 | 0 | 3 | 0.1 | '23/05/26 | 19.35 | 19.35 | 19.05 | 19.1 | -0.25 | -1.29 | 1.55 | 248 | 169 | 1.47 | 0.05 | -25 | 0 | -1 | -26 | 1.37 | +9 | 2,875 | 0 | 3 | 0.1 | '23/05/25 | 19.45 | 19.45 | 19.35 | 19.35 | -0.2 | -1.02 | 0.51 | 91.6 | 100 | 0.92 | 0.02 | -3 | 0 | -9 | -12 | 1.38 | -6 | 2,866 | 0 | 3 | 0.1 | '23/05/24 | 19.35 | 19.6 | 19.35 | 19.55 | +0.15 | +0.77 | 1.29 | 162 | 138 | 1.18 | 0.03 | +64 | 0 | +11 | +75 | 1.38 | -21 | 2,872 | 0 | 3 | 0.1 | '23/05/23 | 19.3 | 19.45 | 19.3 | 19.4 | +0.1 | +0.52 | 0.78 | 103 | 103 | 1 | 0.02 | +24 | 0 | +2 | +26 | 1.34 | 0 | 2,893 | 0 | 3 | 0.1 | '23/05/22 | 19.15 | 19.3 | 19.15 | 19.3 | +0.1 | +0.52 | 0.78 | 97.4 | 109 | 0.89 | 0.02 | +18 | 0 | 0 | +18 | 1.33 | +1 | 2,893 | 0 | 3 | 0.1 | '23/05/19 | 19.3 | 19.3 | 19.15 | 19.2 | 0 | 0 | 0.78 | 118 | 94 | 1.25 | 0.02 | -3 | 0 | +6 | +3 | 1.32 | +1 | 2,892 | -1 | 3 | 0.1 | '23/05/18 | 19.3 | 19.3 | 19.05 | 19.2 | 0 | 0 | 1.3 | 107 | 109 | 0.98 | 0.02 | -1 | 0 | +19 | +18 | 1.32 | +3 | 2,891 | 0 | 4 | 0.14 | '23/05/17 | 19.2 | 19.3 | 19 | 19.2 | +0.1 | +0.52 | 1.57 | 318 | 206 | 1.54 | 0.06 | +38 | 0 | +73 | +111 | 1.33 | +3 | 2,888 | 0 | 4 | 0.14 | '23/05/16 | 19.1 | 19.2 | 19.05 | 19.1 | 0 | 0 | 0.79 | 102 | 86 | 1.18 | 0.02 | -2 | 0 | +13 | +11 | 1.3 | -11 | 2,885 | 0 | 4 | 0.14 | '23/05/15 | 19.2 | 19.2 | 18.95 | 19.1 | -0.2 | -1.04 | 1.3 | 267 | 196 | 1.36 | 0.05 | -90 | 0 | +3 | -87 | 1.31 | -11 | 2,896 | +1 | 4 | 0.14 | '23/05/12 | 19.4 | 19.45 | 19.15 | 19.3 | -0.1 | -0.52 | 1.55 | 169 | 120 | 1.41 | 0.03 | -42 | 0 | -2 | -44 | 1.33 | +12 | 2,907 | +3 | 3 | 0.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 19.7 | 19.7 | 19.4 | 19.4 | -0.3 | -1.52 | 1.52 | 165 | 134 | 1.23 | 0.03 | -72 | 0 | 0 | -72 | 1.36 | +8 | 2,895 | 0 | 0 | 0 | '23/05/10 | 19.6 | 19.75 | 19.6 | 19.7 | +0.05 | +0.25 | 0.76 | 94 | 71 | 1.32 | 0.02 | -14 | 0 | 0 | -14 | 1.39 | -6 | 2,887 | 0 | 0 | 0 | '23/05/09 | 19.8 | 19.8 | 19.55 | 19.65 | -0.1 | -0.51 | 1.27 | 267 | 147 | 1.82 | 0.05 | -44 | 0 | 0 | -44 | 1.39 | -48 | 2,893 | -1 | 0 | 0 | '23/05/08 | 19.85 | 19.85 | 19.75 | 19.75 | -0.1 | -0.5 | 0.5 | 94.1 | 78 | 1.21 | 0.02 | -23 | 0 | 0 | -23 | 1.32 | -7 | 2,941 | +1 | 1 | 0.03 | '23/05/05 | 19.95 | 19.95 | 19.8 | 19.85 | -0.1 | -0.5 | 0.75 | 167 | 101 | 1.66 | 0.03 | -20 | 0 | 0 | -20 | 1.34 | -63 | 2,948 | 0 | 0 | 0 | '23/05/04 | 20 | 20 | 19.85 | 19.95 | 0 | 0 | 0.75 | 46.6 | 41 | 1.14 | 0.01 | -5 | 0 | 0 | -5 | 1.35 | -16 | 3,011 | 0 | 0 | 0 | '23/05/03 | 19.85 | 20 | 19.8 | 19.95 | -0.05 | -0.25 | 1 | 86.7 | 75 | 1.16 | 0.02 | +3 | 0 | +1 | +4 | 1.36 | -7 | 3,027 | 0 | 0 | 0 | '23/05/02 | 19.65 | 20 | 19.65 | 20 | +0.3 | +1.52 | 1.78 | 164 | 101 | 1.63 | 0.03 | +1 | 0 | +1 | +2 | 1.36 | +29 | 3,034 | 0 | 0 | 0 | '23/04/28 | 19.75 | 19.8 | 19.65 | 19.7 | +0.05 | +0.25 | 0.76 | 158 | 94 | 1.69 | 0.03 | +31 | 0 | 0 | +31 | 1.36 | +8 | 3,005 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|