|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 36.65 | 36.65 | 0 | 0% | 0.95% | 36.6 | 36.8 | 36.45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,204 | 1.54億 | 2,710 | 1.6張/筆 | 36.65元 | 1.25 | 15.93 | -0.29 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,379 | 1.61億 | 2,592 | 1.7張/筆 | 36.76元 | -0.45 (-1.21%) | 連漲連跌: 連2跌→平盤 ( 0元 / 0%) 財報評分: 最新40分 / 平均41分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 36.65元 (0元/ 0%) | 成交張數: 4,204張 | 成交金額: 1.54億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1356高 | - | 連2跌→平盤 (0元/ 0%) | 第2259高 | 近10日新低 | 第1911高 | 近10日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 36.65元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 37.8 | 37.7 | 36.5 | 36.65 | 37.3 | 36.7 | 43.85 | 44.4 | 47.85 | 43.7 | 16.2 | 18.55 | 26.2 | 39.6 | 漲跌價 | -1.15 | -1.05 | +0.15 | 0 | -0.65 | -0.05 | -7.2 | -7.75 | -11.2 | -7.05 | +20.45 | +18.1 | +10.45 | -2.95 | 漲跌幅 | -3.04% | -2.79% | +0.41% | 0% | -1.74% | -0.14% | -16.4% | -17.5% | -23.4% | -16.1% | +126% | +97.6% | +39.9% | -7.45% | 振幅 | 4.1% | 4.77% | 7.12% | 8.59% | 9.79% | 15.5% | 33.4% | 38.4% | 64.4% | 103% | 316% | 276% | 203% | 11.2% | 成交張數 | 1.75萬 | 3萬 | 10.3萬 | 19.2萬 | 37.3萬 | 79.8萬 | 175萬 | 463萬 | 1,736萬 | 2,421萬 | 3,049萬 | 3,325萬 | 4,106萬 | 44.1萬 | 成交金額 | 6.47億 | 11.2億 | 38.8億 | 71.4億 | 137億 | 302億 | 711億 | 1,898億 | 8,343億 | 1.06兆 | 1.26兆 | 1.32兆 | 1.56兆 | 163億 | 週轉率 | 0.72% | 1.23% | 4.24% | 7.89% | 15.3% | 32.8% | 72% | 190% | 713% | 995% | 1252% | 1366% | 1687% | 18.1% |
結算價 36.65元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 36.6 | 36.8 | 36.45 | 36.65 | 0 | 0 | 0.95 | 4,204 | 2,710 | 1.55 | 1.54 | -582 | -123 | +13 | -692 | 15.5 | +121 | 14,141 | -4 | 6 | 0.04 | '24/04/25 | 37 | 37.05 | 36.65 | 36.65 | -0.45 | -1.21 | 1.08 | 4,379 | 2,592 | 1.69 | 1.61 | -473 | +32 | -104 | -545 | 15.5 | -215 | 14,020 | +3 | 10 | 0.07 | '24/04/24 | 38 | 38 | 37.05 | 37.1 | -0.7 | -1.85 | 2.51 | 8,896 | 9,876 | 0.9 | 3.32 | -2,655 | -140 | +75 | -2,720 | 15.6 | +47 | 14,235 | -2 | 7 | 0.05 | '24/04/23 | 37.6 | 38 | 37.55 | 37.8 | +0.2 | +0.53 | 1.2 | 4,783 | 3,134 | 1.53 | 1.8 | +179 | +686 | +48 | +913 | 15.6 | +54 | 14,188 | +1 | 9 | 0.06 | '24/04/22 | 38.1 | 38.25 | 37.5 | 37.6 | -0.1 | -0.27 | 1.99 | 7,691 | 4,323 | 1.78 | 2.91 | +116 | -240 | +582 | +457 | 15.6 | +125 | 14,134 | 0 | 8 | 0.06 | '24/04/19 | 38.35 | 38.45 | 36.9 | 37.7 | -0.1 | -0.26 | 4.1 | 16,998 | 11,422 | 1.49 | 6.42 | -3,032 | +203 | +820 | -2,009 | 15.7 | +445 | 14,009 | -8 | 8 | 0.06 | '24/04/18 | 37.95 | 38.95 | 37.6 | 37.8 | +0.85 | +2.3 | 3.65 | 30,620 | 13,963 | 2.19 | 11.7 | +1,905 | -482 | +1,237 | +2,659 | 15.7 | +954 | 13,564 | +16 | 16 | 0.12 | '24/04/17 | 36.9 | 37.2 | 36.7 | 36.95 | +0.25 | +0.68 | 1.36 | 7,670 | 4,206 | 1.82 | 2.84 | +455 | -258 | +1,308 | +1,505 | 15.6 | +234 | 12,610 | 0 | 0 | 0 | '24/04/16 | 37 | 37 | 36.35 | 36.7 | 0 | 0 | 1.77 | 9,852 | 5,714 | 1.72 | 3.62 | -1,159 | +928 | +1,400 | +1,169 | 15.6 | -88 | 12,376 | 0 | 0 | 0 | '24/04/15 | 36.9 | 37.6 | 36.7 | 36.7 | +0.2 | +0.55 | 2.47 | 8,240 | 4,113 | 2 | 3.05 | +667 | -60 | +382 | +989 | 15.6 | +123 | 12,464 | 0 | 0 | 0 | '24/04/12 | 36.6 | 36.65 | 36.35 | 36.5 | -0.15 | -0.41 | 0.82 | 3,430 | 1,942 | 1.77 | 1.25 | -53.7 | -30.2 | -130 | -214 | 15.7 | -234 | 12,341 | -5 | 0 | 0 | '24/04/11 | 36.85 | 37 | 36.6 | 36.65 | -0.35 | -0.95 | 1.08 | 3,937 | 2,516 | 1.56 | 1.44 | -474 | +259 | -239 | -454 | 15.7 | -56 | 12,575 | -51 | 5 | 0.04 | '24/04/10 | 37.8 | 37.8 | 36.9 | 37 | -0.5 | -1.33 | 2.4 | 7,879 | 6,839 | 1.15 | 2.93 | -2,629 | +156 | -558 | -3,031 | 15.7 | -28 | 12,631 | -2 | 56 | 0.44 | '24/04/09 | 36.75 | 37.9 | 36.5 | 37.5 | +0.9 | +2.46 | 3.83 | 18,012 | 8,246 | 2.18 | 6.73 | +3,593 | -333 | +1,230 | +4,490 | 15.8 | +572 | 12,659 | -1 | 58 | 0.46 | '24/04/08 | 36.15 | 36.65 | 36.15 | 36.6 | +0.5 | +1.39 | 1.39 | 5,755 | 3,051 | 1.89 | 2.1 | +1,459 | +257 | +94 | +1,810 | 15.6 | -6 | 12,087 | 0 | 59 | 0.49 | '24/04/03 | 36.5 | 37.1 | 36.05 | 36.1 | 0 | 0 | 2.91 | 11,582 | 5,364 | 2.16 | 4.22 | -1,464 | +249 | +13.1 | -1,201 | 15.6 | -442 | 12,093 | -1 | 59 | 0.49 | '24/04/02 | 36.45 | 36.55 | 35.8 | 36.1 | -0.3 | -0.82 | 2.06 | 6,291 | 3,347 | 1.88 | 2.28 | -240 | -1 | -1,191 | -1,432 | 15.6 | -1,346 | 12,535 | 0 | 60 | 0.48 | '24/04/01 | 36.7 | 36.8 | 36.3 | 36.4 | -0.1 | -0.27 | 1.37 | 6,127 | 3,014 | 2.03 | 2.24 | +10 | +135 | -168 | -23.6 | 15.6 | -2,027 | 13,881 | 0 | 60 | 0.43 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 37.2 | 37.3 | 36.35 | 36.5 | -0.6 | -1.62 | 2.56 | 15,020 | 10,025 | 1.5 | 5.5 | -3,032 | +6,457 | -829 | +2,596 | 15.6 | -2,013 | 15,908 | -1 | 60 | 0.38 | '24/03/28 | 36.7 | 37.35 | 36.7 | 37.1 | +0.45 | +1.23 | 1.77 | 10,580 | 5,358 | 1.97 | 3.92 | +13.8 | +3,382 | +181 | +3,577 | 15.7 | -336 | 17,921 | +1 | 61 | 0.34 | '24/03/27 | 36.35 | 36.75 | 36.2 | 36.65 | +0.2 | +0.55 | 1.51 | 3,499 | 2,595 | 1.35 | 1.28 | -280 | +687 | +48.1 | +455 | 15.7 | +95 | 18,257 | 0 | 60 | 0.33 | '24/03/26 | 36.6 | 36.65 | 36.1 | 36.45 | -0.25 | -0.68 | 1.5 | 4,853 | 5,531 | 0.88 | 1.76 | -843 | +469 | -38 | -412 | 15.7 | -171 | 18,162 | +1 | 60 | 0.33 | '24/03/25 | 36.8 | 36.9 | 36.45 | 36.7 | -0.4 | -1.08 | 1.21 | 6,975 | 7,253 | 0.96 | 2.55 | -3,594 | +792 | +402 | -2,400 | 15.7 | +432 | 18,333 | 0 | 59 | 0.32 | '24/03/22 | 37.85 | 38.05 | 36.8 | 37.1 | -0.05 | -0.13 | 3.36 | 12,031 | 6,513 | 1.85 | 4.49 | -3,783 | +2,200 | +549 | -1,034 | 15.8 | +1,177 | 17,901 | 0 | 59 | 0.33 | '24/03/21 | 36.9 | 37.2 | 36.65 | 37.15 | +0.75 | +2.06 | 1.51 | 11,739 | 4,915 | 2.39 | 4.34 | +157 | +2,313 | +1,585 | +4,055 | 16 | +1,255 | 16,724 | 0 | 59 | 0.35 | '24/03/20 | 36.65 | 36.95 | 36.4 | 36.4 | +0.1 | +0.28 | 1.52 | 10,688 | 5,371 | 1.99 | 3.92 | -2,941 | +2,214 | +244 | -482 | 16 | +77 | 15,469 | -1 | 59 | 0.38 | '24/03/19 | 36.15 | 36.7 | 36.1 | 36.3 | +0.4 | +1.11 | 1.67 | 9,071 | 3,955 | 2.29 | 3.31 | +2,246 | +2,182 | +23.3 | +4,451 | 16.1 | +132 | 15,392 | -2 | 60 | 0.39 | '24/03/18 | 36.15 | 36.15 | 35.7 | 35.9 | -0.4 | -1.1 | 1.24 | 4,052 | 2,214 | 1.83 | 1.45 | -421 | -28.2 | +202 | -247 | 16 | +541 | 15,260 | -5 | 62 | 0.41 | '24/03/15 | 36.3 | 36.35 | 35.8 | 36.3 | 0 | 0 | 1.52 | 6,086 | 3,209 | 1.9 | 2.2 | -938 | +628 | -266 | -576 | 16 | +79 | 14,719 | 0 | 67 | 0.46 | '24/03/14 | 35.85 | 36.75 | 35.85 | 36.3 | +0.6 | +1.68 | 2.52 | 10,817 | 4,428 | 2.44 | 3.93 | +1,396 | +588 | +113 | +2,097 | 16 | +1,556 | 14,640 | -11 | 67 | 0.46 | '24/03/13 | 36.15 | 36.15 | 35.45 | 35.7 | -0.5 | -1.38 | 1.93 | 6,379 | 4,027 | 1.58 | 2.27 | -1,006 | +47 | -71.7 | -1,031 | 15.9 | +123 | 13,084 | +10 | 78 | 0.6 | '24/03/12 | 35.7 | 36.2 | 35.65 | 36.2 | +0.6 | +1.69 | 1.54 | 4,814 | 2,290 | 2.1 | 1.73 | +567 | +295 | -136 | +726 | 15.9 | +453 | 12,961 | -20 | 68 | 0.52 | '24/03/11 | 35.45 | 35.65 | 35.3 | 35.6 | +0.15 | +0.42 | 0.99 | 4,001 | 1,961 | 2.04 | 1.42 | +1,169 | +71 | -159 | +1,081 | 15.9 | -303 | 12,508 | +1 | 88 | 0.7 | '24/03/08 | 35.8 | 35.95 | 35.3 | 35.45 | -0.4 | -1.12 | 1.81 | 7,219 | 4,335 | 1.67 | 2.57 | -1,102 | +146 | -204 | -1,160 | 15.9 | +63 | 12,811 | +23 | 87 | 0.68 | '24/03/07 | 36 | 36 | 35.6 | 35.85 | -0.2 | -0.55 | 1.11 | 6,183 | 3,457 | 1.79 | 2.21 | -94.6 | +407 | -200 | +112 | 16 | -96 | 12,748 | -8 | 64 | 0.5 | '24/03/06 | 36.1 | 36.45 | 35.95 | 36.05 | +0.05 | +0.14 | 1.39 | 5,085 | 2,622 | 1.94 | 1.84 | -560 | -87.8 | -197 | -845 | 16 | +142 | 12,844 | +8 | 72 | 0.56 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 35.9 | 36.15 | 35.85 | 36 | +0.15 | +0.42 | 0.84 | 3,984 | 1,986 | 2.01 | 1.43 | +241 | +657 | -115 | +783 | 16 | -70 | 12,702 | 0 | 64 | 0.5 | '24/03/04 | 36.05 | 36.1 | 35.85 | 35.85 | -0.2 | -0.55 | 0.69 | 5,060 | 2,631 | 1.92 | 1.82 | -521 | +693 | -312 | -140 | 16.1 | +63 | 12,772 | 0 | 64 | 0.5 | '24/03/01 | 36 | 36.25 | 35.9 | 36.05 | +0.15 | +0.42 | 0.97 | 2,513 | 1,645 | 1.53 | 0.91 | -266 | -13 | -29.2 | -308 | 16.1 | +133 | 12,709 | 0 | 64 | 0.5 | '24/02/29 | 35.95 | 36.15 | 35.75 | 35.9 | +0.1 | +0.28 | 1.12 | 3,751 | 2,052 | 1.83 | 1.35 | -99.8 | 0 | -96.2 | -196 | 16.1 | +51 | 12,576 | -1 | 64 | 0.51 | '24/02/27 | 36.15 | 36.3 | 35.7 | 35.8 | -0.35 | -0.97 | 1.66 | 5,736 | 3,922 | 1.46 | 2.06 | -1,935 | -23 | +27.1 | -1,931 | 16.1 | +45 | 12,525 | -11 | 65 | 0.52 | '24/02/26 | 36.2 | 36.35 | 36.15 | 36.15 | -0.05 | -0.14 | 0.55 | 2,862 | 1,889 | 1.51 | 1.04 | +424 | -70 | +105 | +459 | 16.1 | +77 | 12,480 | -1 | 76 | 0.61 | '24/02/23 | 36.5 | 36.55 | 36.2 | 36.2 | -0.25 | -0.69 | 0.96 | 3,937 | 2,457 | 1.6 | 1.43 | -137 | -206 | -7.72 | -350 | 16.1 | -10 | 12,403 | -1 | 77 | 0.62 | '24/02/22 | 36.45 | 36.45 | 36.25 | 36.45 | +0.15 | +0.41 | 0.55 | 2,738 | 1,839 | 1.49 | 1 | +48 | +48.8 | -3 | +93.8 | 16.1 | +19 | 12,413 | -12 | 78 | 0.63 | '24/02/21 | 36.4 | 36.55 | 36.25 | 36.3 | -0.1 | -0.27 | 0.82 | 3,209 | 2,066 | 1.55 | 1.17 | -910 | -6 | +26 | -890 | 16.1 | -12 | 12,394 | +8 | 90 | 0.73 | '24/02/20 | 36.8 | 36.8 | 36.4 | 36.4 | -0.35 | -0.95 | 1.09 | 3,159 | 2,310 | 1.37 | 1.15 | -1,122 | -47 | -354 | -1,523 | 16.1 | +64 | 12,406 | +11 | 82 | 0.66 | '24/02/19 | 36.35 | 36.75 | 36.35 | 36.75 | +0.45 | +1.24 | 1.1 | 2,617 | 1,923 | 1.36 | 0.96 | +848 | +7.2 | -94 | +761 | 16.2 | -137 | 12,342 | -1 | 71 | 0.58 | '24/02/16 | 36.2 | 36.4 | 36 | 36.3 | +0.1 | +0.28 | 1.1 | 4,426 | 2,816 | 1.57 | 1.6 | -250 | +54 | -207 | -403 | 16.1 | +33 | 12,479 | +1 | 72 | 0.58 | '24/02/15 | 36.35 | 36.35 | 35.8 | 36.2 | -0.15 | -0.41 | 1.51 | 5,418 | 3,409 | 1.59 | 1.95 | -146 | +62.3 | -298 | -381 | 16.1 | -11 | 12,446 | +4 | 71 | 0.57 | '24/02/05 | 36.75 | 36.75 | 36.3 | 36.35 | -0.45 | -1.22 | 1.22 | 5,065 | 3,176 | 1.59 | 1.84 | -1,626 | -188 | -144 | -1,958 | 16.1 | +32 | 12,477 | -245 | 67 | 0.54 | '24/02/02 | 37.15 | 37.2 | 36.7 | 36.8 | -0.2 | -0.54 | 1.35 | 2,822 | 2,118 | 1.33 | 1.04 | +330 | +30.1 | -275 | +84.7 | 16.2 | +3 | 12,445 | -1 | 312 | 2.51 | '24/02/01 | 37.1 | 37.3 | 36.85 | 37 | -0.1 | -0.27 | 1.21 | 2,613 | 1,846 | 1.42 | 0.97 | +877 | -219 | -14 | +644 | 16.2 | +14 | 12,442 | -2 | 313 | 2.52 | '24/01/31 | 37 | 37.35 | 36.8 | 37.1 | +0.15 | +0.41 | 1.49 | 2,919 | 1,513 | 1.93 | 1.08 | -354 | +64 | +414 | +124 | 16.1 | -130 | 12,428 | +2 | 315 | 2.53 | '24/01/30 | 37.5 | 37.5 | 36.9 | 36.95 | -0.45 | -1.2 | 1.6 | 2,744 | 2,029 | 1.35 | 1.02 | -390 | -266 | -203 | -859 | 16.1 | -34 | 12,558 | +8 | 313 | 2.49 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 37.15 | 37.45 | 37.15 | 37.4 | +0.1 | +0.27 | 0.8 | 1,532 | 1,058 | 1.45 | 0.57 | +718 | 0 | -46 | +672 | 16.1 | -41 | 12,592 | -1 | 305 | 2.42 | '24/01/26 | 37.2 | 37.35 | 37.05 | 37.3 | +0.1 | +0.27 | 0.81 | 1,135 | 866 | 1.31 | 0.42 | +419 | +10 | -21 | +408 | 16.1 | -45 | 12,633 | 0 | 306 | 2.42 | '24/01/25 | 37.25 | 37.3 | 37.05 | 37.2 | -0.05 | -0.13 | 0.67 | 1,769 | 1,371 | 1.29 | 0.66 | +246 | +10.2 | -236 | +20 | 16.1 | -37 | 12,678 | +1 | 306 | 2.41 | '24/01/24 | 37.2 | 37.7 | 37 | 37.25 | +0.25 | +0.68 | 1.89 | 2,475 | 1,739 | 1.42 | 0.93 | +167 | 0 | -81 | +86 | 16.1 | -40 | 12,715 | -3 | 305 | 2.4 | '24/01/23 | 36.9 | 37.25 | 36.75 | 37 | +0.3 | +0.82 | 1.36 | 2,107 | 1,548 | 1.36 | 0.78 | -131 | +20.4 | -18.3 | -129 | 16.1 | +16 | 12,755 | +1 | 308 | 2.41 | '24/01/22 | 36.7 | 36.75 | 36.6 | 36.7 | +0.1 | +0.27 | 0.41 | 2,333 | 1,570 | 1.49 | 0.86 | -29 | -73.7 | -50.9 | -154 | 16.1 | -9 | 12,739 | 0 | 307 | 2.41 | '24/01/19 | 36.55 | 36.8 | 36.4 | 36.6 | 0 | 0 | 1.09 | 2,828 | 2,017 | 1.4 | 1.04 | -380 | 0 | +45.7 | -334 | 16.1 | +60 | 12,748 | +2 | 307 | 2.41 | '24/01/18 | 36.5 | 36.8 | 36.35 | 36.6 | +0.1 | +0.27 | 1.23 | 2,425 | 1,567 | 1.55 | 0.89 | -354 | +64 | +414 | +124 | 16.1 | -24 | 12,688 | +2 | 305 | 2.4 | '24/01/17 | 37 | 37.35 | 36.45 | 36.5 | -0.55 | -1.48 | 2.43 | 7,602 | 4,620 | 1.65 | 2.8 | -4,200 | 0 | +2,327 | -1,873 | 16.2 | +16 | 12,712 | -33 | 303 | 2.38 | '24/01/16 | 37.25 | 37.5 | 37.05 | 37.05 | -0.35 | -0.94 | 1.2 | 5,066 | 2,600 | 1.95 | 1.89 | -2,105 | -105 | +1,808 | -402 | 16.3 | -57 | 12,696 | -16 | 336 | 2.65 | '24/01/15 | 37.55 | 37.65 | 37.3 | 37.4 | -0.1 | -0.27 | 0.93 | 2,497 | 1,641 | 1.52 | 0.94 | -928 | +19.9 | +599 | -309 | 16.3 | +16 | 12,753 | -2 | 352 | 2.76 | '24/01/12 | 37.5 | 37.6 | 37.4 | 37.5 | +0.1 | +0.27 | 0.53 | 2,193 | 1,359 | 1.61 | 0.82 | -377 | +5.91 | +392 | +20.4 | 16.4 | +18 | 12,737 | -2 | 354 | 2.78 | '24/01/11 | 37.6 | 37.75 | 37.2 | 37.4 | -0.1 | -0.27 | 1.47 | 3,505 | 2,255 | 1.55 | 1.31 | -625 | +30 | -12.4 | -607 | 16.4 | +91 | 12,719 | 0 | 356 | 2.8 | '24/01/10 | 38.25 | 38.25 | 37.35 | 37.5 | -0.8 | -2.09 | 2.35 | 7,684 | 4,862 | 1.58 | 2.88 | -2,069 | -35 | -159 | -2,263 | 16.4 | -250 | 12,628 | +11 | 356 | 2.82 | '24/01/09 | 39.15 | 39.15 | 38.3 | 38.3 | -0.65 | -1.67 | 2.18 | 5,066 | 3,213 | 1.58 | 1.95 | -1,625 | -52 | +249 | -1,428 | 16.5 | -311 | 12,878 | -5 | 345 | 2.68 | '24/01/08 | 39.05 | 39.1 | 38.85 | 38.95 | -0.05 | -0.13 | 0.64 | 2,380 | 1,446 | 1.65 | 0.93 | +174 | +79 | +353 | +606 | 16.5 | -212 | 13,189 | -19 | 350 | 2.65 | '24/01/05 | 39.05 | 39.15 | 38.9 | 39 | -0.1 | -0.26 | 0.64 | 2,660 | 1,785 | 1.49 | 1.04 | +833 | 0 | +78.7 | +912 | 16.5 | -25 | 13,401 | +3 | 369 | 2.75 | '24/01/04 | 39.2 | 39.35 | 38.7 | 39.1 | -0.15 | -0.38 | 1.66 | 5,373 | 3,284 | 1.64 | 2.1 | -1,257 | +75 | -367 | -1,549 | 16.5 | +164 | 13,426 | -41 | 366 | 2.73 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 39.6 | 39.65 | 39.25 | 39.25 | -0.4 | -1.01 | 1.01 | 3,688 | 2,478 | 1.49 | 1.45 | -471 | +158 | +455 | +142 | 16.5 | -146 | 13,262 | -25 | 407 | 3.07 | '24/01/02 | 39.6 | 39.75 | 39.4 | 39.65 | +0.05 | +0.13 | 0.88 | 5,865 | 2,488 | 2.36 | 2.32 | +1,030 | -174 | +9.57 | +866 | 16.6 | +31 | 13,408 | +15 | 432 | 3.22 | '23/12/29 | 39.5 | 39.6 | 39.25 | 39.6 | +0.1 | +0.25 | 0.89 | 4,593 | 2,088 | 2.2 | 1.81 | -262 | +1,293 | -28.6 | +1,002 | 16.5 | +9 | 13,377 | -10 | 417 | 3.12 | '23/12/28 | 39.45 | 39.5 | 39.15 | 39.5 | +0.15 | +0.38 | 0.89 | 4,578 | 2,463 | 1.86 | 1.8 | -184 | +1,389 | -236 | +969 | 16.6 | +42 | 13,368 | +8 | 427 | 3.19 | '23/12/27 | 39.5 | 39.6 | 39.1 | 39.35 | -0.15 | -0.38 | 1.27 | 7,698 | 4,097 | 1.88 | 3.03 | -1,871 | +1,364 | -632 | -1,140 | 16.8 | -175 | 13,326 | -2 | 419 | 3.14 | '23/12/26 | 39.55 | 39.8 | 39.3 | 39.5 | +0.05 | +0.13 | 1.27 | 4,334 | 2,636 | 1.64 | 1.71 | -181 | +7 | -257 | -431 | 16.8 | -127 | 13,501 | -3 | 421 | 3.12 | '23/12/25 | 39.7 | 40.2 | 39.45 | 39.45 | +0.25 | +0.64 | 1.91 | 8,639 | 4,304 | 2.01 | 3.42 | +597 | +13 | +351 | +961 | 16.9 | +210 | 13,628 | -10 | 424 | 3.11 | '23/12/22 | 39.65 | 39.95 | 39.15 | 39.2 | -0.15 | -0.38 | 2.03 | 11,623 | 4,949 | 2.35 | 4.57 | +2,846 | -4,836 | -28.6 | -2,019 | 16.9 | +91 | 13,418 | -4 | 434 | 3.23 | '23/12/21 | 39.35 | 39.75 | 39.2 | 39.35 | -0.35 | -0.88 | 1.39 | 11,946 | 5,706 | 2.09 | 4.71 | +2,513 | -2,717 | -143 | -347 | 16.8 | -406 | 13,327 | -9 | 438 | 3.29 | '23/12/20 | 39.95 | 40.2 | 39.5 | 39.7 | 0 | 0 | 1.76 | 18,698 | 8,356 | 2.24 | 7.45 | +1,966 | -2,625 | +508 | -151 | 16.7 | +312 | 13,733 | +5 | 447 | 3.25 | '23/12/19 | 39.9 | 40 | 38.7 | 39.7 | -0.05 | -0.13 | 3.27 | 20,076 | 9,969 | 2.01 | 7.91 | +2,246 | -2,695 | -371 | -820 | 16.6 | -14 | 13,421 | 0 | 442 | 3.29 | '23/12/18 | 39.95 | 40.6 | 39.6 | 39.75 | +0.2 | +0.51 | 2.53 | 30,274 | 15,882 | 1.91 | 12.1 | -159 | -2,985 | -704 | -3,848 | 16.6 | +186 | 13,435 | -6 | 442 | 3.29 | '23/12/15 | 39 | 41 | 39 | 39.55 | +1.35 | +3.53 | 5.24 | 51,334 | 22,813 | 2.25 | 20.5 | +8,026 | +2,080 | +1,080 | +11,186 | 16.6 | +1,028 | 13,249 | +11 | 448 | 3.38 | '23/12/14 | 38.3 | 38.55 | 38.2 | 38.2 | +0.2 | +0.53 | 0.92 | 5,032 | 2,623 | 1.92 | 1.93 | +2,451 | -275 | -444 | +1,732 | 16.3 | -229 | 12,221 | +1 | 437 | 3.58 | '23/12/13 | 38.35 | 38.6 | 38 | 38 | -0.35 | -0.91 | 1.56 | 5,231 | 3,289 | 1.59 | 2 | -530 | -271 | -509 | -1,310 | 16.2 | -6 | 12,450 | +3 | 436 | 3.5 | '23/12/12 | 38.65 | 38.65 | 38.3 | 38.35 | -0.05 | -0.13 | 0.91 | 3,961 | 2,468 | 1.6 | 1.52 | +240 | -229 | -205 | -194 | 16.2 | 0 | 12,456 | -1 | 433 | 3.48 | '23/12/11 | 38.4 | 38.75 | 38.35 | 38.4 | 0 | 0 | 1.04 | 3,906 | 2,533 | 1.54 | 1.5 | +1,160 | -68 | +12.6 | +1,105 | 16.2 | +32 | 12,456 | 0 | 434 | 3.48 | '23/12/08 | 39 | 39 | 38.15 | 38.4 | -0.4 | -1.03 | 2.19 | 10,423 | 6,873 | 1.52 | 4 | +2,954 | -83 | +156 | +3,027 | 16.2 | -194 | 12,424 | +4 | 434 | 3.49 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 39.15 | 39.25 | 38.75 | 38.8 | -0.35 | -0.89 | 1.28 | 3,881 | 3,335 | 1.16 | 1.51 | +719 | -120 | -77.3 | +522 | 16 | +4 | 12,618 | 0 | 430 | 3.41 | '23/12/06 | 39.1 | 39.3 | 38.9 | 39.15 | +0.2 | +0.51 | 1.03 | 5,069 | 3,414 | 1.48 | 1.98 | +542 | +4.9 | -190 | +357 | 16.1 | +115 | 12,614 | +1 | 430 | 3.41 | '23/12/05 | 39.25 | 39.35 | 38.8 | 38.95 | -0.3 | -0.76 | 1.4 | 5,404 | 4,683 | 1.15 | 2.11 | +1,329 | -74 | -112 | +1,143 | 16.1 | -106 | 12,499 | -15 | 429 | 3.43 | '23/12/04 | 38.85 | 39.4 | 38.5 | 39.25 | +0.4 | +1.03 | 2.32 | 9,495 | 5,335 | 1.78 | 3.71 | +4,461 | -91.4 | +79.1 | +4,448 | 16 | -80 | 12,605 | +9 | 444 | 3.52 | '23/12/01 | 38.8 | 39.3 | 38.75 | 38.85 | +0.2 | +0.52 | 1.42 | 11,234 | 6,747 | 1.67 | 4.38 | +681 | -16 | -285 | +380 | 15.9 | +114 | 12,685 | +2 | 435 | 3.43 | '23/11/30 | 38.5 | 38.65 | 38.2 | 38.65 | +0.15 | +0.39 | 1.17 | 5,617 | 3,109 | 1.81 | 2.16 | +1,329 | -70.1 | +364 | +1,623 | 15.8 | -54 | 12,571 | -3 | 433 | 3.44 | '23/11/29 | 38.7 | 38.75 | 38.4 | 38.5 | -0.15 | -0.39 | 0.91 | 4,502 | 3,802 | 1.18 | 1.73 | +286 | -112 | -256 | -81.8 | 15.8 | -179 | 12,625 | -3 | 436 | 3.45 | '23/11/28 | 38.1 | 38.75 | 38.05 | 38.65 | +0.55 | +1.44 | 1.84 | 6,824 | 3,794 | 1.8 | 2.63 | +1,241 | -107 | +154 | +1,288 | 15.8 | +283 | 12,804 | +1 | 439 | 3.43 | '23/11/27 | 38.35 | 38.35 | 38.05 | 38.1 | -0.25 | -0.65 | 0.78 | 4,035 | 2,717 | 1.48 | 1.54 | +389 | -71.1 | -48.8 | +269 | 15.8 | +46 | 12,521 | +5 | 438 | 3.5 | '23/11/24 | 38.8 | 38.8 | 38.35 | 38.35 | -0.3 | -0.78 | 1.16 | 3,740 | 2,846 | 1.31 | 1.44 | +295 | -51 | -116 | +128 | 15.8 | +97 | 12,475 | +1 | 433 | 3.47 | '23/11/23 | 38.8 | 38.8 | 38.4 | 38.65 | +0.05 | +0.13 | 1.04 | 5,344 | 3,390 | 1.58 | 2.06 | +1,326 | -1.29 | -226 | +1,099 | 15.8 | -267 | 12,378 | +2 | 432 | 3.49 | '23/11/22 | 38.45 | 38.7 | 38.35 | 38.6 | +0.1 | +0.26 | 0.91 | 6,298 | 3,669 | 1.72 | 2.43 | +736 | -110 | +33.1 | +660 | 15.7 | -112 | 12,645 | -17 | 430 | 3.4 | '23/11/21 | 38.3 | 38.6 | 38.15 | 38.5 | +0.45 | +1.18 | 1.18 | 9,366 | 5,158 | 1.82 | 3.6 | +3,413 | -150 | -281 | +2,982 | 15.7 | +30 | 12,757 | +18 | 447 | 3.5 | '23/11/20 | 38.1 | 38.35 | 37.9 | 38.05 | -0.05 | -0.13 | 1.18 | 3,847 | 2,813 | 1.37 | 1.46 | +354 | -72 | -34.7 | +247 | 15.6 | +174 | 12,727 | 0 | 429 | 3.37 | '23/11/17 | 38.25 | 38.4 | 37.85 | 38.1 | -0.05 | -0.13 | 1.44 | 8,365 | 5,747 | 1.46 | 3.19 | +535 | -171 | -176 | +188 | 15.5 | +193 | 12,553 | -115 | 429 | 3.42 | '23/11/16 | 37.3 | 38.35 | 37.3 | 38.15 | +1.1 | +2.97 | 2.83 | 15,740 | 8,598 | 1.83 | 5.99 | +3,483 | -136 | +315 | +3,662 | 15.5 | +102 | 12,360 | +28 | 544 | 4.4 | '23/11/15 | 36.7 | 37.3 | 36.6 | 37.05 | +0.55 | +1.51 | 1.92 | 5,313 | 3,329 | 1.6 | 1.97 | +3,036 | -699 | -94.2 | +2,243 | 15.4 | -34 | 12,258 | -2 | 516 | 4.21 | '23/11/14 | 36.75 | 36.75 | 36.2 | 36.5 | -0.1 | -0.27 | 1.5 | 4,172 | 2,869 | 1.45 | 1.52 | -901 | +4 | -6.82 | -904 | 15.2 | +61 | 12,292 | -38 | 518 | 4.21 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 37.1 | 37.1 | 36.6 | 36.6 | -0.4 | -1.08 | 1.35 | 3,766 | 2,547 | 1.48 | 1.39 | -351 | -66 | -88.9 | -506 | 15.3 | -37 | 12,231 | +22 | 556 | 4.55 | '23/11/10 | 37.3 | 37.4 | 37 | 37 | -0.3 | -0.8 | 1.07 | 3,364 | 2,657 | 1.27 | 1.25 | -465 | -160 | -50 | -675 | 15.3 | -39 | 12,268 | 0 | 534 | 4.35 | '23/11/09 | 37.25 | 37.7 | 37.2 | 37.3 | +0.1 | +0.27 | 1.34 | 4,166 | 2,618 | 1.59 | 1.56 | +1,743 | -89 | -20 | +1,634 | 15.3 | -91 | 12,307 | +5 | 534 | 4.34 | '23/11/08 | 37.35 | 37.35 | 37.15 | 37.2 | -0.1 | -0.27 | 0.54 | 2,350 | 1,939 | 1.21 | 0.87 | +206 | -155 | -58 | -7.22 | 15.2 | +4 | 12,398 | 0 | 529 | 4.27 | '23/11/07 | 37.15 | 37.35 | 36.9 | 37.3 | +0.15 | +0.4 | 1.21 | 2,953 | 2,025 | 1.46 | 1.1 | +1,090 | -86.5 | -34.6 | +969 | 15.3 | -43 | 12,394 | -50 | 529 | 4.27 | '23/11/06 | 37.45 | 37.5 | 37.1 | 37.15 | -0.15 | -0.4 | 1.07 | 3,615 | 2,966 | 1.22 | 1.35 | +481 | -365 | -39.7 | +75.9 | 15.1 | +146 | 12,437 | 0 | 579 | 4.66 | '23/11/03 | 37.1 | 37.45 | 37.05 | 37.3 | +0.35 | +0.95 | 1.08 | 3,981 | 2,452 | 1.62 | 1.48 | +1,509 | -81 | +179 | +1,607 | 15.1 | +44 | 12,291 | -1 | 579 | 4.71 | '23/11/02 | 37 | 37.1 | 36.8 | 36.95 | +0.3 | +0.82 | 0.82 | 2,351 | 1,669 | 1.41 | 0.87 | +452 | -11 | +39.3 | +480 | 15.1 | -10 | 12,247 | +2 | 580 | 4.74 | '23/11/01 | 37.15 | 37.25 | 36.5 | 36.65 | -0.4 | -1.08 | 2.02 | 3,027 | 1,932 | 1.57 | 1.11 | -809 | -94.6 | +69 | -835 | 15 | +34 | 12,257 | -2 | 578 | 4.72 | '23/10/31 | 37.15 | 37.3 | 36.95 | 37.05 | -0.05 | -0.13 | 0.94 | 3,681 | 2,157 | 1.71 | 1.36 | +286 | +470 | +482 | +1,238 | 15.1 | -85 | 12,223 | +1 | 580 | 4.75 | '23/10/30 | 36.85 | 37.15 | 36.7 | 37.1 | +0.4 | +1.09 | 1.23 | 3,124 | 2,136 | 1.46 | 1.16 | +1,122 | -33.1 | +183 | +1,272 | 15.3 | -37 | 12,308 | -1 | 579 | 4.7 | '23/10/27 | 36.6 | 36.8 | 36.45 | 36.7 | +0.2 | +0.55 | 0.96 | 2,126 | 1,360 | 1.56 | 0.78 | +510 | -92.5 | +158 | +575 | 15.2 | -63 | 12,345 | +1 | 580 | 4.7 | '23/10/26 | 36.7 | 36.95 | 36.45 | 36.5 | -0.4 | -1.08 | 1.36 | 2,655 | 1,610 | 1.65 | 0.97 | +263 | -98 | +351 | +516 | 15.2 | +9 | 12,408 | -15 | 579 | 4.67 | '23/10/25 | 36.5 | 36.9 | 36.5 | 36.9 | +0.45 | +1.23 | 1.1 | 2,419 | 1,723 | 1.4 | 0.89 | +1,021 | -45.5 | +186 | +1,162 | 15.2 | -106 | 12,399 | +11 | 594 | 4.79 | '23/10/24 | 36.35 | 36.6 | 36.1 | 36.45 | +0.05 | +0.14 | 1.37 | 1,785 | 1,334 | 1.34 | 0.65 | +249 | -58.4 | +105 | +296 | 15.2 | -47 | 12,505 | 0 | 583 | 4.66 | '23/10/23 | 36.1 | 36.55 | 36 | 36.4 | +0.25 | +0.69 | 1.52 | 2,314 | 1,588 | 1.46 | 0.84 | +443 | -221 | +167 | +389 | 15.1 | -72 | 12,552 | -8 | 583 | 4.64 | '23/10/20 | 36.6 | 36.6 | 36.15 | 36.15 | -0.65 | -1.77 | 1.22 | 4,114 | 2,340 | 1.76 | 1.49 | -978 | -380 | +335 | -1,023 | 15.1 | -101 | 12,624 | -6 | 591 | 4.68 | '23/10/19 | 36.6 | 36.9 | 36.6 | 36.8 | +0.15 | +0.41 | 0.82 | 3,175 | 1,678 | 1.89 | 1.17 | -838 | -33.6 | +1,511 | +639 | 15.2 | -151 | 12,725 | +7 | 597 | 4.69 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 37.35 | 37.45 | 36.65 | 36.65 | -0.55 | -1.48 | 2.15 | 12,955 | 2,975 | 4.35 | 4.77 | -107 | -1,154 | +1,967 | +706 | 15.2 | -110 | 12,876 | 0 | 590 | 4.58 | '23/10/17 | 37.45 | 37.5 | 37.2 | 37.2 | -0.15 | -0.4 | 0.8 | 3,343 | 2,047 | 1.63 | 1.25 | -22.6 | 0 | +1,145 | +1,122 | 15.1 | -81 | 12,986 | -2 | 590 | 4.54 | '23/10/16 | 37.5 | 37.7 | 37.25 | 37.35 | -0.15 | -0.4 | 1.2 | 3,590 | 2,160 | 1.66 | 1.34 | +820 | -26 | +859 | +1,653 | 15.1 | -97 | 13,067 | +2 | 592 | 4.53 | '23/10/13 | 37.3 | 37.55 | 37.2 | 37.5 | +0.1 | +0.27 | 0.94 | 3,520 | 2,150 | 1.64 | 1.32 | +851 | -14.9 | +748 | +1,584 | 15.2 | -130 | 13,164 | 0 | 590 | 4.48 | '23/10/12 | 37.4 | 37.4 | 37.05 | 37.4 | +0.05 | +0.13 | 0.94 | 3,442 | 2,995 | 1.15 | 1.28 | +352 | 0 | +106 | +458 | 15.1 | +65 | 13,294 | +1 | 590 | 4.44 | '23/10/11 | 37.1 | 37.45 | 36.8 | 37.35 | +0.6 | +1.63 | 1.77 | 6,573 | 3,977 | 1.65 | 2.44 | +3,352 | -52.2 | +403 | +3,703 | 15.1 | -208 | 13,229 | +5 | 589 | 4.45 | '23/10/06 | 36.75 | 36.85 | 36.45 | 36.75 | +0.1 | +0.27 | 1.09 | 2,248 | 1,563 | 1.44 | 0.82 | +286 | -43.3 | +168 | +410 | 14.9 | -103 | 13,437 | -1 | 584 | 4.35 | '23/10/05 | 36.45 | 36.85 | 36.4 | 36.65 | +0.2 | +0.55 | 1.23 | 2,467 | 1,749 | 1.41 | 0.9 | -160 | +54.7 | +163 | +57.1 | 14.9 | -129 | 13,540 | -6 | 585 | 4.32 | '23/10/04 | 36 | 36.5 | 35.85 | 36.45 | +0.3 | +0.83 | 1.8 | 4,224 | 2,772 | 1.52 | 1.53 | +448 | +104 | +313 | +865 | 14.9 | -42 | 13,669 | +11 | 591 | 4.32 | '23/10/03 | 36.55 | 36.55 | 36.1 | 36.15 | -0.5 | -1.36 | 1.23 | 5,334 | 3,828 | 1.39 | 1.94 | -1,305 | +21.9 | +365 | -918 | 14.9 | +41 | 13,711 | +14 | 580 | 4.23 | '23/10/02 | 36.85 | 37.2 | 36.6 | 36.65 | -0.2 | -0.54 | 1.63 | 4,099 | 2,738 | 1.5 | 1.51 | -726 | +54.2 | -15.8 | -687 | 14.8 | -117 | 13,670 | -11 | 566 | 4.14 | '23/09/28 | 36.95 | 37.1 | 36.8 | 36.85 | -0.1 | -0.27 | 0.81 | 4,657 | 2,972 | 1.57 | 1.72 | -244 | 0 | +6.64 | -237 | 14.8 | -98 | 13,787 | +11 | 577 | 4.19 | '23/09/27 | 37 | 37.25 | 36.8 | 36.95 | -0.5 | -1.34 | 1.2 | 4,092 | 2,813 | 1.45 | 1.51 | -75 | +33.7 | -275 | -317 | 14.8 | -59 | 13,885 | +9 | 566 | 4.08 | '23/09/26 | 37.8 | 38 | 37.3 | 37.45 | -0.55 | -1.45 | 1.84 | 4,742 | 3,487 | 1.36 | 1.78 | -311 | +109 | -427 | -629 | 14.8 | -299 | 13,944 | -2 | 557 | 3.99 | '23/09/25 | 38.1 | 38.2 | 37.85 | 38 | -0.15 | -0.39 | 0.92 | 3,278 | 2,157 | 1.52 | 1.25 | +381 | 0 | -23.7 | +357 | 15 | -150 | 14,243 | -67 | 559 | 3.92 | '23/09/22 | 37.8 | 38.15 | 37.5 | 38.15 | +0.2 | +0.53 | 1.71 | 4,617 | 3,432 | 1.35 | 1.75 | +254 | 0 | +41.8 | +296 | 15 | +130 | 14,393 | -3 | 626 | 4.35 | '23/09/21 | 38.4 | 38.5 | 37.95 | 37.95 | -0.45 | -1.17 | 1.43 | 5,520 | 4,358 | 1.27 | 2.11 | -169 | -175 | +148 | -196 | 15 | +31 | 14,263 | +2 | 629 | 4.41 | '23/09/20 | 38.4 | 38.75 | 38.25 | 38.4 | 0 | 0 | 1.3 | 6,511 | 4,507 | 1.44 | 2.51 | +647 | +85.4 | -719 | +13.8 | 15 | -83 | 14,232 | -7 | 627 | 4.41 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 38.7 | 38.8 | 38.2 | 38.4 | -0.3 | -0.78 | 1.55 | 7,675 | 5,434 | 1.41 | 2.95 | -633 | +236 | -158 | -555 | 15 | -105 | 14,315 | +7 | 634 | 4.43 | '23/09/18 | 38.55 | 39 | 38.4 | 38.7 | +0.2 | +0.52 | 1.56 | 19,030 | 9,551 | 1.99 | 7.38 | -3,296 | -86.7 | +24 | -3,359 | 15 | -58 | 14,420 | -5 | 627 | 4.35 | '23/09/15 | 36.9 | 38.5 | 36.85 | 38.5 | +1.75 | +4.76 | 4.49 | 21,833 | 10,192 | 2.14 | 8.27 | +1,952 | -139 | +666 | +2,479 | 15.1 | +723 | 14,478 | +3 | 632 | 4.37 | '23/09/14 | 36.45 | 36.8 | 36.35 | 36.75 | +0.35 | +0.96 | 1.24 | 3,204 | 2,254 | 1.42 | 1.17 | +684 | 0 | +66 | +750 | 15 | -58 | 13,755 | +30 | 629 | 4.57 | '23/09/13 | 36.2 | 36.4 | 36.1 | 36.4 | +0.2 | +0.55 | 0.83 | 2,562 | 1,948 | 1.32 | 0.93 | +368 | 0 | +140 | +509 | 14.9 | -35 | 13,813 | -1 | 599 | 4.34 | '23/09/12 | 36.05 | 36.25 | 36 | 36.2 | +0.15 | +0.42 | 0.69 | 3,054 | 2,290 | 1.33 | 1.1 | +194 | 0 | -62 | +132 | 15 | +45 | 13,848 | +20 | 600 | 4.33 | '23/09/11 | 36.1 | 36.3 | 35.95 | 36.05 | -0.05 | -0.14 | 0.97 | 3,275 | 2,368 | 1.38 | 1.18 | -252 | +45.8 | +117 | -88.9 | 15 | -35 | 13,803 | -7 | 580 | 4.2 | '23/09/08 | 35.7 | 36.1 | 35.6 | 36.1 | +0.35 | +0.98 | 1.4 | 3,776 | 2,434 | 1.55 | 1.35 | +679 | +41.6 | +27.8 | +748 | 15 | -14 | 13,838 | -63 | 587 | 4.24 | '23/09/07 | 36.2 | 36.25 | 35.7 | 35.75 | -0.7 | -1.92 | 1.51 | 10,228 | 7,305 | 1.4 | 3.67 | -3,545 | +78.3 | +21.3 | -3,445 | 15.2 | -699 | 13,852 | -142 | 650 | 4.69 | '23/09/06 | 37.05 | 37.15 | 36.45 | 36.45 | -0.8 | -2.15 | 1.88 | 8,784 | 6,371 | 1.38 | 3.22 | -2,235 | +102 | -314 | -2,447 | 15.2 | +214 | 14,551 | -50 | 792 | 5.44 | '23/09/05 | 37.4 | 37.4 | 36.95 | 37.25 | +0.05 | +0.13 | 1.21 | 5,790 | 4,577 | 1.27 | 2.15 | -1,556 | -11.5 | -124 | -1,691 | 15.3 | +507 | 14,337 | -64 | 842 | 5.87 | '23/09/04 | 36.75 | 37.3 | 36.2 | 37.2 | +0.7 | +1.92 | 3.01 | 12,542 | 6,421 | 1.95 | 4.61 | +3,173 | +33.2 | +385 | +3,592 | 15.4 | +78 | 13,830 | -600 | 906 | 6.55 | '23/09/01 | 36.35 | 36.7 | 36.05 | 36.5 | +0.2 | +0.55 | 1.79 | 5,681 | 2,239 | 2.54 | 2.07 | +1,074 | +8.7 | +149 | +1,231 | 15.3 | -9 | 13,752 | +29 | 1,506 | 11 | '23/08/31 | 36.3 | 36.7 | 36.2 | 36.3 | +0.05 | +0.14 | 1.38 | 7,245 | 2,938 | 2.47 | 2.64 | -923 | +257 | +56.8 | -609 | 15.2 | -176 | 13,761 | +25 | 1,477 | 10.7 | '23/08/30 | 35.85 | 36.3 | 35.75 | 36.25 | +0.5 | +1.4 | 1.54 | 3,736 | 2,085 | 1.79 | 1.35 | +923 | +259 | +28.4 | +1,211 | 15.2 | -128 | 13,937 | -186 | 1,452 | 10.4 | '23/08/29 | 35.95 | 36 | 35.55 | 35.75 | -0.15 | -0.42 | 1.25 | 4,377 | 2,869 | 1.53 | 1.56 | -2,876 | +327 | -180 | -2,730 | 15 | -9 | 14,065 | -6 | 1,638 | 11.6 | '23/08/28 | 36.05 | 36.05 | 35.8 | 35.9 | 0 | 0 | 0.7 | 3,247 | 1,603 | 2.03 | 1.17 | +290 | +7.64 | +67.4 | +365 | 15.1 | -5 | 14,074 | +1 | 1,644 | 11.7 | '23/08/25 | 36.05 | 36.2 | 35.85 | 35.9 | -0.05 | -0.14 | 0.97 | 3,321 | 2,082 | 1.59 | 1.2 | -1,012 | +91.1 | -43.3 | -964 | 15.1 | +95 | 14,079 | -48 | 1,643 | 11.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 35.8 | 36 | 35.75 | 35.95 | 0 | 0 | 0.7 | 3,616 | 2,221 | 1.63 | 1.3 | +788 | +59.9 | -354 | +494 | 15.2 | -106 | 13,984 | +39 | 1,691 | 12.1 | '23/08/23 | 35.8 | 36.15 | 35.8 | 35.95 | +0.05 | +0.14 | 0.97 | 2,618 | 1,923 | 1.36 | 0.94 | -461 | -58.9 | -113 | -633 | 15.1 | -9 | 14,090 | +5 | 1,652 | 11.7 | '23/08/22 | 36.5 | 36.5 | 35.85 | 35.9 | -0.4 | -1.1 | 1.79 | 5,320 | 3,296 | 1.61 | 1.91 | -1,613 | +102 | -374 | -1,885 | 15.1 | -47 | 14,099 | -57 | 1,647 | 11.7 | '23/08/21 | 36.75 | 36.95 | 36.3 | 36.3 | -0.7 | -1.89 | 1.76 | 5,117 | 3,522 | 1.45 | 1.87 | -1,982 | +95 | +53.2 | -1,834 | 15.1 | -72 | 14,146 | +98 | 1,704 | 12 | '23/08/18 | 36.75 | 37.35 | 36.15 | 37 | +0.55 | +1.51 | 3.29 | 9,979 | 5,444 | 1.83 | 3.69 | -2,876 | +327 | -180 | -2,730 | 15.2 | +387 | 14,218 | +65 | 1,606 | 11.3 | '23/08/17 | 35.8 | 36.7 | 35.5 | 36.45 | +0.15 | +0.41 | 3.31 | 7,389 | 4,009 | 1.84 | 2.67 | -454 | +44.9 | +164 | -245 | 15.3 | +16 | 13,831 | +37 | 1,541 | 11.1 | '23/08/16 | 36.7 | 36.7 | 35.65 | 36.3 | -0.7 | -1.89 | 2.84 | 13,664 | 9,018 | 1.52 | 4.92 | -3,795 | +769 | -1,410 | -4,436 | 15.2 | +172 | 13,815 | +237 | 1,504 | 10.9 | '23/08/15 | 38 | 38 | 37 | 37 | -0.75 | -1.99 | 2.65 | 11,627 | 7,003 | 1.66 | 4.33 | +607 | -1,340 | -121 | -854 | 15.3 | +392 | 13,643 | -125 | 1,267 | 9.29 | '23/08/14 | 39 | 39 | 37.05 | 37.75 | -1.7 | -4.31 | 4.94 | 15,355 | 9,921 | 1.55 | 5.8 | -4,893 | +1,850 | -596 | -3,639 | 15.4 | -232 | 13,251 | +199 | 1,392 | 10.5 | '23/08/11 | 39.4 | 39.45 | 39 | 39.45 | -0.35 | -0.88 | 1.13 | 10,387 | 6,100 | 1.7 | 4.07 | -2,704 | +941 | -239 | -2,002 | 15.5 | -96 | 13,483 | +97 | 1,193 | 8.85 | '23/08/10 | 39.9 | 39.9 | 39.5 | 39.8 | -0.25 | -0.62 | 1 | 5,379 | 3,161 | 1.7 | 2.13 | -1,549 | +754 | -64.5 | -859 | 15.6 | -294 | 13,579 | +100 | 1,096 | 8.07 | '23/08/09 | 40.4 | 40.4 | 39.7 | 40.05 | -0.35 | -0.87 | 1.73 | 8,398 | 5,189 | 1.62 | 3.36 | -2,056 | 0 | -428 | -2,484 | 15.6 | +67 | 13,873 | +338 | 996 | 7.18 | '23/08/08 | 40.45 | 40.5 | 40.1 | 40.4 | -0.1 | -0.25 | 0.99 | 4,791 | 2,606 | 1.84 | 1.93 | -1,095 | +902 | -425 | -618 | 15.6 | -243 | 13,806 | -2 | 658 | 4.77 | '23/08/07 | 40.45 | 40.55 | 39.9 | 40.5 | +0.05 | +0.12 | 1.61 | 5,147 | 2,870 | 1.79 | 2.07 | -314 | +641 | -551 | -223 | 15.7 | +18 | 14,049 | +2 | 660 | 4.7 | '23/08/04 | 40.1 | 40.45 | 39.8 | 40.45 | +0.3 | +0.75 | 1.62 | 8,057 | 4,192 | 1.92 | 3.23 | -1,701 | +601 | -262 | -1,362 | 15.7 | -51 | 14,031 | -4 | 658 | 4.69 | '23/08/02 | 39.45 | 40.95 | 39.25 | 40.15 | +0.75 | +1.9 | 4.31 | 16,504 | 8,881 | 1.86 | 6.64 | +1,363 | +751 | +107 | +2,222 | 15.7 | -429 | 14,082 | +96 | 662 | 4.7 | '23/08/01 | 39.6 | 39.65 | 39.25 | 39.4 | -0.1 | -0.25 | 1.01 | 6,552 | 3,764 | 1.74 | 2.58 | -2,521 | +29 | -564 | -3,056 | 15.6 | -126 | 14,511 | +51 | 566 | 3.9 | '23/07/31 | 39.95 | 40 | 39.1 | 39.5 | -0.45 | -1.13 | 2.25 | 17,555 | 10,313 | 1.7 | 6.9 | -7,230 | +759 | -1,949 | -8,420 | 15.4 | -171 | 14,637 | +285 | 515 | 3.52 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 39.8 | 40.25 | 39.65 | 39.95 | +0.35 | +0.88 | 1.52 | 51,421 | 20,706 | 2.48 | 20.5 | -3,592 | -515 | -11,228 | -15,336 | 15.8 | +97 | 14,808 | +230 | 230 | 1.55 | '23/07/27 | 49.2 | 49.95 | 48.9 | 49.9 | +1 | +2.04 | 2.15 | 41,996 | 15,610 | 2.69 | 20.8 | +3,931 | +559 | +9,253 | +13,743 | 16 | -1,626 | 14,711 | 0 | 0 | 0 | '23/07/26 | 49.2 | 49.2 | 48.7 | 48.9 | -0.05 | -0.1 | 1.02 | 22,981 | 7,428 | 3.09 | 11.2 | -1,593 | +597 | +1,608 | +612 | 15.8 | -90 | 16,337 | 0 | 0 | 0 | '23/07/25 | 49 | 49.25 | 48.75 | 48.95 | +0.15 | +0.31 | 1.02 | 16,025 | 6,020 | 2.66 | 7.85 | +215 | -3 | +476 | +688 | 15.9 | -14 | 16,427 | -1 | 0 | 0 | '23/07/24 | 48.95 | 49.1 | 48.2 | 48.8 | +0.1 | +0.21 | 1.85 | 14,716 | 5,917 | 2.49 | 7.16 | -3,499 | +4,080 | -1,471 | -890 | 16 | +72 | 16,441 | -44 | 1 | 0.01 | '23/07/21 | 49.3 | 49.8 | 48.15 | 48.7 | -0.75 | -1.52 | 3.34 | 21,584 | 10,575 | 2.04 | 10.5 | -8,496 | +3,680 | -382 | -5,198 | 16.2 | -265 | 16,369 | -11 | 45 | 0.27 | '23/07/20 | 47.9 | 49.75 | 47.7 | 49.45 | +1.65 | +3.45 | 4.29 | 29,588 | 12,864 | 2.3 | 14.5 | +4,638 | +3,581 | +1,115 | +9,334 | 16.6 | +1,318 | 16,634 | +2 | 56 | 0.34 | '23/07/19 | 48 | 48 | 47.5 | 47.8 | -0.15 | -0.31 | 1.04 | 9,694 | 4,069 | 2.38 | 4.62 | -4,500 | +3,263 | -75.5 | -1,312 | 16.4 | +86 | 15,316 | -1 | 54 | 0.35 | '23/07/18 | 48.1 | 48.1 | 47.3 | 47.95 | -0.05 | -0.1 | 1.67 | 10,966 | 5,011 | 2.19 | 5.23 | -5,180 | +3,439 | -240 | -1,981 | 16.6 | +244 | 15,230 | -1 | 55 | 0.36 | '23/07/17 | 47.95 | 48.1 | 47.8 | 48 | +0.25 | +0.52 | 0.63 | 6,866 | 2,861 | 2.4 | 3.29 | +750 | -6.32 | -423 | +321 | 16.8 | +170 | 14,986 | -13 | 56 | 0.37 | '23/07/14 | 47.7 | 48 | 47.6 | 47.75 | +0.3 | +0.63 | 0.84 | 6,421 | 3,201 | 2.01 | 3.07 | +450 | +4 | -215 | +239 | 16.8 | -92 | 14,816 | 0 | 69 | 0.47 | '23/07/13 | 47.5 | 47.7 | 47.35 | 47.45 | +0.45 | +0.96 | 0.74 | 6,185 | 3,017 | 2.05 | 2.94 | +1,615 | 0 | -338 | +1,277 | 16.9 | +117 | 14,908 | -31 | 69 | 0.46 | '23/07/12 | 47.15 | 47.15 | 46.85 | 47 | -0.2 | -0.42 | 0.64 | 5,333 | 2,705 | 1.97 | 2.51 | +287 | +6 | +20 | +313 | 16.8 | +90 | 14,791 | -2 | 100 | 0.68 | '23/07/11 | 47.3 | 47.3 | 47 | 47.2 | +0.1 | +0.21 | 0.64 | 3,732 | 2,074 | 1.8 | 1.76 | -664 | 0 | -27 | -691 | 16.8 | +246 | 14,701 | -5 | 102 | 0.69 | '23/07/10 | 47.25 | 47.5 | 47 | 47.1 | -0.05 | -0.11 | 1.06 | 4,076 | 2,297 | 1.77 | 1.92 | +864 | -3 | -42.4 | +819 | 16.8 | -71 | 14,455 | +4 | 107 | 0.74 | '23/07/07 | 47.35 | 47.35 | 46.85 | 47.15 | -0.35 | -0.74 | 1.05 | 6,087 | 3,064 | 1.99 | 2.87 | -344 | +6.29 | -156 | -494 | 16.8 | -59 | 14,526 | -6 | 103 | 0.71 | '23/07/06 | 48 | 48 | 47.4 | 47.5 | -0.55 | -1.14 | 1.25 | 6,496 | 3,825 | 1.7 | 3.09 | -2,019 | 0 | +53.3 | -1,966 | 16.8 | -4 | 14,585 | -7 | 109 | 0.75 | '23/07/05 | 48.2 | 48.25 | 48 | 48.05 | -0.15 | -0.31 | 0.52 | 4,590 | 2,617 | 1.75 | 2.21 | -352 | -16.9 | -9.44 | -378 | 16.9 | -199 | 14,589 | -5 | 116 | 0.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 48 | 48.2 | 47.9 | 48.2 | +0.25 | +0.52 | 0.63 | 5,531 | 3,138 | 1.76 | 2.66 | +1,184 | -313 | +284 | +1,155 | 16.9 | -153 | 14,788 | +4 | 121 | 0.82 | '23/07/03 | 47.8 | 48.15 | 47.5 | 47.95 | +0.55 | +1.16 | 1.37 | 5,332 | 2,975 | 1.79 | 2.55 | +1,009 | 0 | +125 | +1,134 | 16.8 | +120 | 14,941 | +1 | 117 | 0.78 | '23/06/30 | 47.45 | 47.6 | 47.2 | 47.4 | +0.05 | +0.11 | 0.84 | 2,690 | 1,684 | 1.6 | 1.28 | +215 | +30.4 | +16.7 | +262 | 16.8 | -27 | 14,821 | +2 | 116 | 0.78 | '23/06/29 | 47.6 | 47.85 | 47.2 | 47.35 | -0.2 | -0.42 | 1.37 | 3,660 | 2,148 | 1.7 | 1.74 | -285 | -144 | +9.28 | -420 | 16.9 | -22 | 14,848 | -5 | 114 | 0.77 | '23/06/28 | 47.6 | 47.65 | 47.3 | 47.55 | +0.1 | +0.21 | 0.74 | 3,735 | 2,389 | 1.56 | 1.77 | +665 | +230 | -69 | +826 | 16.9 | -102 | 14,870 | +1 | 119 | 0.8 | '23/06/27 | 47.7 | 48.15 | 47.35 | 47.45 | -0.15 | -0.32 | 1.68 | 6,632 | 4,034 | 1.64 | 3.17 | +776 | -118 | +48.7 | +707 | 16.9 | -124 | 14,972 | -10 | 118 | 0.79 | '23/06/26 | 47.3 | 47.7 | 46.95 | 47.6 | +0.3 | +0.63 | 1.59 | 7,068 | 3,039 | 2.33 | 3.35 | +1,482 | +396 | +177 | +2,055 | 16.8 | +116 | 15,096 | 0 | 128 | 0.85 | '23/06/21 | 47.2 | 47.5 | 47.1 | 47.3 | -0.2 | -0.42 | 0.84 | 5,588 | 2,949 | 1.89 | 2.64 | -982 | +299 | +30.4 | -652 | 16.8 | -87 | 14,980 | -44 | 128 | 0.85 | '23/06/20 | 47.75 | 47.75 | 47.1 | 47.5 | -0.4 | -0.84 | 1.36 | 7,495 | 4,029 | 1.86 | 3.55 | -1,809 | +327 | -57.9 | -1,540 | 16.8 | -104 | 15,067 | +8 | 172 | 1.14 | '23/06/19 | 48.5 | 48.75 | 47.8 | 47.9 | -0.45 | -0.93 | 1.96 | 7,806 | 7,611 | 1.03 | 3.76 | -1,585 | +316 | -85.1 | -1,354 | 16.9 | -190 | 15,171 | -25 | 164 | 1.08 | '23/06/16 | 48.2 | 48.8 | 48.1 | 48.35 | +0.4 | +0.83 | 1.46 | 14,071 | 8,690 | 1.62 | 6.82 | +2,455 | +2,134 | +173 | +4,762 | 17 | -1,165 | 15,361 | +23 | 189 | 1.23 | '23/06/15 | 47.3 | 47.95 | 47.15 | 47.95 | +0.95 | +2.02 | 1.7 | 15,671 | 8,328 | 1.88 | 7.47 | +9,180 | 0 | +143 | +9,322 | 16.9 | -590 | 16,526 | +26 | 166 | 1 | '23/06/14 | 46.6 | 47.1 | 46.6 | 47 | +0.6 | +1.29 | 1.08 | 5,777 | 3,256 | 1.77 | 2.71 | +2,330 | +56.6 | -160 | +2,227 | 16.5 | -425 | 17,116 | +15 | 140 | 0.82 | '23/06/13 | 46.8 | 46.85 | 46.2 | 46.4 | -0.55 | -1.17 | 1.38 | 9,949 | 5,953 | 1.67 | 4.62 | -38 | +11.3 | -362 | -389 | 16.4 | +17 | 17,541 | -22 | 125 | 0.71 | '23/06/12 | 47.4 | 47.4 | 46.75 | 46.95 | -0.45 | -0.95 | 1.37 | 6,462 | 4,160 | 1.55 | 3.04 | +869 | 0 | -445 | +424 | 16.4 | -423 | 17,524 | 0 | 147 | 0.84 | '23/06/09 | 47.45 | 47.5 | 46.7 | 47.4 | +0.15 | +0.32 | 1.69 | 8,872 | 7,628 | 1.16 | 4.18 | -198 | +50.8 | -216 | -363 | 16.4 | -140 | 17,947 | 0 | 147 | 0.82 | '23/06/08 | 47.3 | 47.7 | 47 | 47.25 | +0.25 | +0.53 | 1.49 | 11,743 | 6,336 | 1.85 | 5.56 | +5,145 | +11.3 | -131 | +5,025 | 16.4 | -383 | 18,087 | -10 | 147 | 0.81 | '23/06/07 | 47.1 | 47.15 | 46.9 | 47 | +0.1 | +0.21 | 0.53 | 6,261 | 4,939 | 1.27 | 2.94 | +1,660 | 0 | -83 | +1,577 | 16.2 | -79 | 18,470 | +7 | 157 | 0.85 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 47 | 47.1 | 46.55 | 46.9 | 0 | 0 | 1.17 | 8,980 | 6,273 | 1.43 | 4.21 | +1,916 | +5.63 | -129 | +1,792 | 16.2 | -233 | 18,549 | -6 | 150 | 0.81 | '23/06/05 | 46.05 | 47.35 | 46.05 | 46.9 | +1.2 | +2.63 | 2.84 | 21,256 | 11,063 | 1.92 | 9.97 | +10,142 | +5.64 | +658 | +10,806 | 16.2 | -518 | 18,782 | +29 | 156 | 0.83 | '23/06/02 | 45.6 | 45.8 | 45.5 | 45.7 | +0.25 | +0.55 | 0.66 | 6,838 | 3,519 | 1.94 | 3.12 | +3,451 | +3 | -24 | +3,430 | 15.7 | -327 | 19,300 | +8 | 127 | 0.66 | '23/06/01 | 45.2 | 45.5 | 45.15 | 45.45 | +0.35 | +0.78 | 0.78 | 3,972 | 2,455 | 1.62 | 1.8 | +2,078 | +35.1 | -52.6 | +2,060 | 15.2 | -141 | 19,627 | 0 | 119 | 0.61 | '23/05/31 | 45.35 | 45.45 | 45.1 | 45.1 | -0.15 | -0.33 | 0.77 | 7,359 | 2,274 | 3.24 | 3.33 | -579 | +4 | +314 | -261 | 15.2 | +58 | 19,768 | 0 | 119 | 0.6 | '23/05/30 | 45.45 | 45.45 | 45.15 | 45.25 | 0 | 0 | 0.66 | 2,753 | 1,768 | 1.56 | 1.25 | +636 | +5.63 | -5 | +636 | 15.2 | -172 | 19,710 | -7 | 119 | 0.6 | '23/05/29 | 45 | 45.35 | 45 | 45.25 | +0.3 | +0.67 | 0.78 | 3,589 | 2,009 | 1.79 | 1.62 | +1,044 | 0 | +144 | +1,188 | 15.2 | -272 | 19,882 | -12 | 126 | 0.63 | '23/05/26 | 45.2 | 45.3 | 44.95 | 44.95 | -0.25 | -0.55 | 0.77 | 4,015 | 2,740 | 1.47 | 1.81 | -144 | 0 | -299 | -443 | 15.2 | -153 | 20,154 | +2 | 138 | 0.68 | '23/05/25 | 45.6 | 45.6 | 45.15 | 45.2 | -0.4 | -0.88 | 0.99 | 4,142 | 2,648 | 1.56 | 1.88 | +531 | -1 | -213 | +317 | 15.3 | -407 | 20,307 | -4 | 136 | 0.67 | '23/05/24 | 45.3 | 45.6 | 45.25 | 45.6 | +0.2 | +0.44 | 0.77 | 4,239 | 2,911 | 1.46 | 1.93 | +2,475 | -16.9 | +183 | +2,641 | 15.4 | -307 | 20,714 | -8 | 140 | 0.68 | '23/05/23 | 45.6 | 45.85 | 45.4 | 45.4 | -0.1 | -0.22 | 0.99 | 6,384 | 4,834 | 1.32 | 2.91 | +1,459 | +251 | -224 | +1,486 | 15.4 | -61 | 21,021 | -10 | 148 | 0.7 | '23/05/22 | 45.2 | 45.6 | 45.15 | 45.5 | +0.4 | +0.89 | 1 | 6,782 | 3,771 | 1.8 | 3.08 | +4,280 | +224 | -20 | +4,484 | 15.4 | -26 | 21,082 | -16 | 158 | 0.75 | '23/05/19 | 44.9 | 45.2 | 44.9 | 45.1 | +0.25 | +0.56 | 0.67 | 6,651 | 3,332 | 2 | 3 | +3,143 | 0 | -213 | +2,930 | 15.2 | -259 | 21,108 | -3 | 174 | 0.82 | '23/05/18 | 44.8 | 44.9 | 44.7 | 44.85 | +0.15 | +0.34 | 0.45 | 3,867 | 2,120 | 1.82 | 1.73 | +1,069 | 0 | +60.5 | +1,129 | 15 | -21 | 21,367 | -4 | 177 | 0.83 | '23/05/17 | 44.7 | 44.85 | 44.5 | 44.7 | 0 | 0 | 0.78 | 4,370 | 3,413 | 1.28 | 1.95 | -46.5 | 0 | +864 | +818 | 15 | +11 | 21,388 | +8 | 181 | 0.85 | '23/05/16 | 44.2 | 44.8 | 44.15 | 44.7 | +0.65 | +1.48 | 1.48 | 5,675 | 3,261 | 1.74 | 2.53 | +2,775 | -9 | +315 | +3,081 | 15 | -376 | 21,377 | -17 | 173 | 0.81 | '23/05/15 | 43.9 | 44.15 | 43.65 | 44.05 | +0.15 | +0.34 | 1.14 | 3,631 | 2,173 | 1.67 | 1.59 | +26.5 | 0 | -10.8 | +15.7 | 14.8 | -63 | 21,753 | +16 | 190 | 0.87 | '23/05/12 | 44.2 | 44.2 | 43.7 | 43.9 | -0.45 | -1.01 | 1.13 | 6,322 | 3,542 | 1.78 | 2.77 | -1,143 | -140 | +41.9 | -1,241 | 14.8 | -323 | 21,816 | +48 | 174 | 0.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 44.6 | 44.6 | 44 | 44.35 | -0.25 | -0.56 | 1.35 | 4,972 | 2,637 | 1.89 | 2.2 | -1,372 | +22.6 | -138 | -1,488 | 14.8 | -86 | 22,139 | +37 | 126 | 0.57 | '23/05/10 | 44.4 | 44.7 | 44.25 | 44.6 | +0.15 | +0.34 | 1.01 | 2,902 | 1,732 | 1.68 | 1.29 | +170 | 0 | +8.07 | +178 | 14.8 | -72 | 22,225 | +4 | 89 | 0.4 | '23/05/09 | 45.2 | 45.2 | 44.15 | 44.45 | -1 | -2.2 | 2.31 | 10,118 | 6,401 | 1.58 | 4.51 | -1,717 | +184 | -388 | -1,922 | 14.7 | -170 | 22,297 | +33 | 85 | 0.38 | '23/05/08 | 45.05 | 45.7 | 45.05 | 45.45 | +0.45 | +1 | 1.44 | 10,451 | 4,649 | 2.25 | 4.75 | +6,054 | +45.1 | +154 | +6,253 | 14.8 | -452 | 22,467 | -104 | 52 | 0.23 | '23/05/05 | 44.85 | 45.05 | 44.8 | 45 | +0.3 | +0.67 | 0.56 | 4,299 | 2,521 | 1.71 | 1.93 | +564 | +11.3 | -115 | +460 | 14.5 | -125 | 22,919 | +1 | 156 | 0.68 | '23/05/04 | 44.45 | 44.8 | 44.45 | 44.7 | +0.15 | +0.34 | 0.79 | 2,351 | 1,476 | 1.59 | 1.05 | +321 | +16.9 | +15 | +353 | 14.4 | -74 | 23,044 | +1 | 155 | 0.67 | '23/05/03 | 44.65 | 44.8 | 44.5 | 44.55 | -0.3 | -0.67 | 0.67 | 3,444 | 1,906 | 1.81 | 1.54 | +149 | +55.4 | -183 | +21.3 | 14.4 | -47 | 23,118 | 0 | 154 | 0.67 | '23/05/02 | 44.45 | 44.9 | 44.3 | 44.85 | +0.4 | +0.9 | 1.35 | 5,781 | 3,067 | 1.88 | 2.59 | +2,066 | 0 | -5 | +2,061 | 14.5 | -233 | 23,165 | +16 | 154 | 0.66 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|