|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 28.05 | 28.4 | -0.35 | -1.23% | 8.27% | 29 | 29.4 | 27.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,943 | 5,433萬 | 977 | 2張/筆 | 27.96元 | 2.04 | 21.91 | -0.49 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,009 | 8,565萬 | 1,740 | 1.7張/筆 | 28.46元 | +1.6 (+5.97%) | 連漲連跌: 連2漲→跌 ( -0.35元 / -1.23%) 財報評分: 最新32分 / 平均36分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
成交價: 28.05元 (-0.35元/ -1.23%) | 成交張數: 1,943張 | 成交金額: 5,433萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第592高 | 近2日新低 | 連2漲→跌 (-0.35元/ -1.23%) | 第2084高 | 近2日新低 | 第1014高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 28.05元 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 15年 '09/04/21 ~04/19 | 20年 '04/04/20 ~04/19 | 今年 01/02 ~04/19 |
---|
起算價 | 26.3 | 27.4 | 25.75 | 25 | 23.65 | 22.35 | 26.85 | 42.8 | 36.35 | 9.14 | 5.42 | 7 | 9.45 | 26.25 | 漲跌價 | +1.75 | +0.65 | +2.3 | +3.05 | +4.4 | +5.7 | +1.2 | -14.75 | -8.3 | +18.91 | +22.63 | +21.05 | +18.6 | +1.8 | 漲跌幅 | +6.65% | +2.37% | +8.93% | +12.2% | +18.6% | +25.5% | +4.47% | -34.5% | -22.8% | +207% | +418% | +301% | +197% | +6.86% | 振幅 | 11.4% | 12.4% | 16.7% | 21.2% | 28.5% | 37.6% | 31.5% | 53.5% | 130% | 656% | 1230% | 952% | 705% | 26.3% | 成交張數 | 5,442 | 7,154 | 2.51萬 | 2.92萬 | 3.9萬 | 6.96萬 | 11.6萬 | 40.4萬 | 194萬 | 262萬 | 300萬 | 464萬 | 803萬 | 4.31萬 | 成交金額 | 1.53億 | 2億 | 7.15億 | 8.23億 | 10.7億 | 18.9億 | 30.2億 | 110億 | 839億 | 1,005億 | 1,026億 | 1,164億 | 1,476億 | 11.8億 | 週轉率 | 1.67% | 2.2% | 7.7% | 8.96% | 12% | 21.4% | 35.5% | 124% | 595% | 804% | 920% | 1426% | 2466% | 13.2% |
結算價 28.05元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/19 | 29 | 29.4 | 27.05 | 28.05 | -0.35 | -1.23 | 8.27 | 1,943 | 977 | 1.99 | 0.54 | +196 | 0 | -16 | +180 | 0.97 | +134 | 2,457 | -2 | 3 | 0.12 | '24/04/18 | 27.5 | 29.2 | 27.5 | 28.4 | +1.6 | +5.97 | 6.34 | 3,009 | 1,740 | 1.73 | 0.86 | -59 | 0 | -14 | -73 | 0.91 | +99 | 2,323 | +5 | 5 | 0.22 | '24/04/17 | 26.4 | 27.15 | 26.4 | 26.8 | +0.5 | +1.9 | 2.85 | 489 | 293 | 1.67 | 0.13 | -19 | 0 | +2 | -17 | 0.9 | +161 | 2,224 | 0 | 0 | 0 | '24/04/16 | 27.25 | 27.25 | 26 | 26.3 | -0.85 | -3.13 | 4.6 | 756 | 492 | 1.54 | 0.2 | +84 | 0 | 0 | +84 | 0.91 | -191 | 2,063 | 0 | 0 | 0 | '24/04/15 | 27.75 | 28.3 | 27.05 | 27.15 | -0.25 | -0.91 | 4.56 | 956 | 623 | 1.54 | 0.26 | -231 | 0 | 0 | -231 | 0.89 | +15 | 2,254 | 0 | 0 | 0 | '24/04/12 | 28.2 | 28.2 | 27.3 | 27.4 | -0.85 | -3.01 | 3.19 | 1,210 | 735 | 1.65 | 0.33 | +68.9 | 0 | 0 | +68.9 | 0.96 | +35 | 2,239 | -23 | 0 | 0 | '24/04/11 | 28.55 | 28.65 | 28 | 28.25 | -0.35 | -1.22 | 2.27 | 1,106 | 804 | 1.38 | 0.31 | +209 | 0 | -47 | +162 | 0.88 | -42 | 2,204 | -10 | 23 | 1.04 | '24/04/10 | 30 | 30.1 | 28.45 | 28.6 | -1 | -3.38 | 5.57 | 2,402 | 1,499 | 1.6 | 0.7 | -45 | 0 | +46 | +1 | 0.82 | +22 | 2,246 | +6 | 33 | 1.47 | '24/04/09 | 27.75 | 30.3 | 27.6 | 29.6 | +2 | +7.25 | 9.78 | 10,509 | 5,673 | 1.85 | 3.07 | -222 | 0 | +1 | -221 | 0.83 | +520 | 2,224 | +21 | 27 | 1.21 | '24/04/08 | 26.95 | 28.2 | 26.65 | 27.6 | +1.85 | +7.18 | 6.02 | 2,692 | 1,754 | 1.53 | 0.74 | +214 | 0 | -12 | +202 | 0.87 | +37 | 1,704 | -4 | 6 | 0.35 | '24/04/03 | 27.2 | 27.7 | 25.6 | 25.75 | +0.55 | +2.18 | 8.33 | 2,379 | 1,504 | 1.58 | 0.63 | +39.1 | 0 | -12 | +27.1 | 0.81 | +53 | 1,667 | +9 | 10 | 0.6 | '24/04/02 | 25.25 | 25.35 | 25.1 | 25.2 | 0 | 0 | 0.99 | 85.7 | 81 | 1.06 | 0.02 | 0 | 0 | 0 | 0 | 0.79 | +8 | 1,614 | 0 | 1 | 0.06 | '24/04/01 | 25.5 | 25.5 | 25 | 25.2 | -0.25 | -0.98 | 1.96 | 163 | 128 | 1.27 | 0.04 | +10 | 0 | +9 | +19 | 0.8 | -37 | 1,606 | 0 | 1 | 0.06 | '24/03/29 | 25.8 | 25.8 | 25.3 | 25.45 | -0.3 | -1.17 | 1.94 | 185 | 160 | 1.16 | 0.05 | -10 | 0 | -1 | -11 | 0.8 | +2 | 1,643 | 0 | 1 | 0.06 | '24/03/28 | 26 | 26.4 | 25.75 | 25.75 | -0.15 | -0.58 | 2.51 | 197 | 191 | 1.03 | 0.05 | +40 | 0 | +6 | +46 | 0.82 | -11 | 1,641 | 0 | 1 | 0.06 | '24/03/27 | 26.25 | 26.25 | 25.8 | 25.9 | +0.35 | +1.37 | 1.76 | 183 | 154 | 1.19 | 0.05 | +74 | 0 | -6 | +68 | 0.81 | -9 | 1,652 | 0 | 1 | 0.06 | '24/03/26 | 25.65 | 25.85 | 25.25 | 25.55 | -0.1 | -0.39 | 2.34 | 253 | 209 | 1.21 | 0.06 | +1 | 0 | +12 | +13 | 0.78 | -3 | 1,661 | 0 | 1 | 0.06 | '24/03/25 | 25.65 | 25.95 | 25.55 | 25.65 | 0 | 0 | 1.56 | 208 | 188 | 1.11 | 0.05 | +21 | 0 | -3 | +18 | 0.78 | -28 | 1,664 | 0 | 1 | 0.06 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/22 | 25.55 | 25.85 | 25.25 | 25.65 | +0.4 | +1.58 | 2.38 | 252 | 278 | 0.91 | 0.06 | +102 | 0 | -4 | +98 | 0.78 | -18 | 1,692 | 0 | 1 | 0.06 | '24/03/21 | 25 | 25.55 | 25 | 25.25 | +0.25 | +1 | 2.2 | 216 | 154 | 1.4 | 0.05 | +79 | 0 | +8 | +87 | 0.74 | -20 | 1,710 | 0 | 1 | 0.06 | '24/03/20 | 25.55 | 25.55 | 25 | 25 | -0.65 | -2.53 | 2.14 | 454 | 296 | 1.53 | 0.11 | +22 | 0 | +27 | +49 | 0.72 | +2 | 1,730 | 0 | 1 | 0.06 | '24/03/19 | 25.8 | 25.9 | 25.35 | 25.65 | -0.15 | -0.58 | 2.13 | 214 | 211 | 1.01 | 0.05 | -30 | 0 | +1 | -29 | 0.71 | +20 | 1,728 | -2 | 1 | 0.06 | '24/03/18 | 26.1 | 26.7 | 25.7 | 25.8 | -0.3 | -1.15 | 3.83 | 418 | 422 | 0.99 | 0.11 | -70.9 | 0 | 0 | -70.9 | 0.73 | -29 | 1,708 | 0 | 3 | 0.18 | '24/03/15 | 26.55 | 26.55 | 25.7 | 26.1 | -0.35 | -1.32 | 3.21 | 627 | 457 | 1.37 | 0.16 | -35 | 0 | -1 | -36 | 0.75 | -82 | 1,737 | +2 | 3 | 0.17 | '24/03/14 | 24.7 | 26.85 | 24.7 | 26.45 | +1.55 | +6.22 | 8.63 | 2,076 | 1,484 | 1.4 | 0.55 | -38 | 0 | +1 | -37 | 0.75 | +152 | 1,819 | 0 | 1 | 0.05 | '24/03/13 | 24.85 | 25.05 | 24.55 | 24.9 | -0.1 | -0.4 | 2 | 189 | 159 | 1.19 | 0.05 | -3 | 0 | 0 | -3 | 0.76 | -7 | 1,667 | 0 | 1 | 0.06 | '24/03/12 | 25.1 | 25.2 | 25 | 25 | -0.1 | -0.4 | 0.8 | 207 | 116 | 1.78 | 0.05 | +21 | 0 | -2 | +19 | 0.76 | -9 | 1,674 | 0 | 1 | 0.06 | '24/03/11 | 24.6 | 25.4 | 24.6 | 25.1 | +0.1 | +0.4 | 3.2 | 172 | 147 | 1.17 | 0.04 | +56 | 0 | +3 | +59 | 0.76 | -19 | 1,683 | 0 | 1 | 0.06 | '24/03/08 | 24.75 | 25 | 24.7 | 25 | 0 | 0 | 1.2 | 211 | 156 | 1.35 | 0.05 | +16 | 0 | +3 | +19 | 0.74 | +2 | 1,702 | 0 | 1 | 0.06 | '24/03/07 | 25.3 | 25.3 | 24.85 | 25 | -0.6 | -2.34 | 1.76 | 269 | 270 | 1 | 0.07 | -14 | 0 | +1 | -13 | 0.74 | -40 | 1,700 | 0 | 1 | 0.06 | '24/03/06 | 25.8 | 25.8 | 25.45 | 25.6 | 0 | 0 | 1.37 | 172 | 197 | 0.87 | 0.04 | +6.1 | 0 | 0 | +6.1 | 0.75 | -25 | 1,740 | 0 | 1 | 0.06 | '24/03/05 | 25.3 | 25.75 | 25.3 | 25.6 | +0.2 | +0.79 | 1.77 | 155 | 168 | 0.92 | 0.04 | +33 | 0 | 0 | +33 | 0.75 | -3 | 1,765 | 0 | 1 | 0.06 | '24/03/04 | 25.4 | 25.5 | 25.15 | 25.4 | -0.05 | -0.2 | 1.38 | 177 | 185 | 0.96 | 0.04 | +35 | 0 | -2 | +33 | 0.74 | -11 | 1,768 | 0 | 1 | 0.06 | '24/03/01 | 26 | 26 | 25.3 | 25.45 | -0.55 | -2.12 | 2.69 | 227 | 243 | 0.93 | 0.06 | -63 | 0 | 0 | -63 | 0.73 | +7 | 1,779 | 0 | 1 | 0.06 | '24/02/29 | 26.25 | 26.25 | 25.55 | 26 | -0.05 | -0.19 | 2.69 | 422 | 326 | 1.29 | 0.11 | -62 | 0 | +3 | -59 | 0.76 | -20 | 1,772 | 0 | 1 | 0.06 | '24/02/27 | 24.8 | 26.5 | 24.7 | 26.05 | +1.2 | +4.83 | 7.24 | 914 | 583 | 1.57 | 0.23 | -20 | 0 | +3 | -17 | 0.78 | +18 | 1,792 | 0 | 1 | 0.06 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/26 | 24.55 | 24.9 | 24.5 | 24.85 | +0.2 | +0.81 | 1.62 | 141 | 136 | 1.04 | 0.03 | +46 | 0 | +4 | +50 | 0.79 | +2 | 1,774 | 0 | 1 | 0.06 | '24/02/23 | 25.3 | 25.35 | 24.65 | 24.65 | -0.75 | -2.95 | 2.76 | 241 | 206 | 1.17 | 0.06 | -46.9 | 0 | 0 | -46.9 | 0.77 | -38 | 1,772 | 0 | 1 | 0.06 | '24/02/22 | 25.25 | 25.5 | 25.25 | 25.4 | +0.05 | +0.2 | 0.99 | 147 | 121 | 1.22 | 0.04 | +26 | 0 | +5 | +31 | 0.79 | -7 | 1,810 | 0 | 1 | 0.06 | '24/02/21 | 25.2 | 25.45 | 25.15 | 25.35 | +0.4 | +1.6 | 1.2 | 215 | 185 | 1.16 | 0.05 | +55 | 0 | +5 | +60 | 0.79 | +34 | 1,817 | 0 | 1 | 0.06 | '24/02/20 | 25.8 | 26.1 | 24.8 | 24.95 | -0.75 | -2.92 | 5.06 | 363 | 352 | 1.03 | 0.09 | +22 | 0 | +2 | +24 | 0.77 | -39 | 1,783 | 0 | 1 | 0.06 | '24/02/19 | 25.35 | 25.7 | 25.35 | 25.7 | +0.4 | +1.58 | 1.38 | 251 | 236 | 1.06 | 0.06 | +67 | 0 | +3 | +70 | 0.77 | +28 | 1,822 | 0 | 1 | 0.05 | '24/02/16 | 24.8 | 25.4 | 24.8 | 25.3 | +0.6 | +2.43 | 2.43 | 238 | 204 | 1.16 | 0.06 | +84 | 0 | +4 | +88 | 0.75 | +20 | 1,794 | 0 | 1 | 0.06 | '24/02/15 | 24.65 | 24.8 | 24.4 | 24.7 | +0.05 | +0.2 | 1.62 | 174 | 155 | 1.12 | 0.04 | +68 | 0 | 0 | +68 | 0.73 | 0 | 1,774 | 0 | 1 | 0.06 | '24/02/05 | 24.7 | 24.7 | 24.4 | 24.65 | +0.25 | +1.02 | 1.23 | 131 | 132 | 0.99 | 0.03 | +27 | 0 | 0 | +27 | 0.71 | -2 | 1,774 | 0 | 1 | 0.06 | '24/02/02 | 24.25 | 24.6 | 24.2 | 24.4 | +0.2 | +0.83 | 1.65 | 142 | 126 | 1.13 | 0.03 | +76 | 0 | +3 | +79 | 0.74 | -9 | 1,776 | 0 | 1 | 0.06 | '24/02/01 | 24.3 | 24.35 | 24.15 | 24.2 | +0.05 | +0.21 | 0.83 | 53.1 | 56 | 0.95 | 0.01 | +35 | 0 | +2 | +37 | 0.72 | -5 | 1,785 | 0 | 1 | 0.06 | '24/01/31 | 24.35 | 24.4 | 24 | 24.15 | -0.15 | -0.62 | 1.65 | 168 | 122 | 1.38 | 0.04 | +87 | 0 | 0 | +87 | 0.71 | -7 | 1,790 | 0 | 1 | 0.06 | '24/01/30 | 24.45 | 24.45 | 24.2 | 24.3 | +0.05 | +0.21 | 1.03 | 62.9 | 72 | 0.87 | 0.02 | +14 | 0 | 0 | +14 | 0.71 | -4 | 1,797 | +1 | 1 | 0.06 | '24/01/29 | 24.2 | 24.45 | 24.15 | 24.25 | -0.05 | -0.21 | 1.23 | 75.4 | 92 | 0.82 | 0.02 | +22 | 0 | +1 | +23 | 0.7 | +1 | 1,801 | 0 | 0 | 0 | '24/01/26 | 24.15 | 24.6 | 24.1 | 24.3 | +0.2 | +0.83 | 2.07 | 74.6 | 67 | 1.11 | 0.02 | +13 | 0 | 0 | +13 | 0.7 | -5 | 1,800 | 0 | 0 | 0 | '24/01/25 | 23.95 | 24.2 | 23.95 | 24.1 | -0.05 | -0.21 | 1.04 | 45.4 | 51 | 0.89 | 0.01 | +2 | 0 | 0 | +2 | 0.69 | -4 | 1,805 | 0 | 0 | 0 | '24/01/24 | 23.95 | 24.5 | 23.95 | 24.15 | -0.05 | -0.21 | 2.27 | 114 | 123 | 0.92 | 0.03 | +2 | 0 | 0 | +2 | 0.69 | 0 | 1,809 | 0 | 0 | 0 | '24/01/23 | 23.7 | 24.25 | 23.7 | 24.2 | +0.3 | +1.26 | 2.3 | 80.7 | 75 | 1.08 | 0.02 | +8 | 0 | 0 | +8 | 0.69 | -10 | 1,809 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/22 | 23.65 | 24.05 | 23.55 | 23.9 | +0.25 | +1.06 | 2.11 | 170 | 130 | 1.31 | 0.04 | +30 | 0 | -5 | +25 | 0.69 | -2 | 1,819 | 0 | 0 | 0 | '24/01/19 | 23.55 | 23.75 | 23.45 | 23.65 | 0 | 0 | 1.27 | 126 | 105 | 1.2 | 0.03 | +12 | 0 | 0 | +12 | 0.68 | -10 | 1,821 | 0 | 0 | 0 | '24/01/18 | 24 | 24.1 | 23.45 | 23.65 | 0 | 0 | 2.75 | 186 | 121 | 1.54 | 0.04 | +87 | 0 | 0 | +87 | 0.67 | -67 | 1,831 | 0 | 0 | 0 | '24/01/17 | 24.1 | 24.2 | 23.4 | 23.65 | -0.75 | -3.07 | 3.28 | 416 | 314 | 1.32 | 0.1 | -48.9 | 0 | 0 | -48.9 | 0.64 | -82 | 1,898 | -1 | 0 | 0 | '24/01/16 | 25 | 25 | 24.3 | 24.4 | -0.6 | -2.4 | 2.8 | 274 | 220 | 1.24 | 0.07 | -131 | 0 | 0 | -131 | 0.64 | -13 | 1,980 | 0 | 1 | 0.05 | '24/01/15 | 25 | 25.15 | 24.95 | 25 | -0.05 | -0.2 | 0.8 | 73.1 | 72 | 1.02 | 0.02 | -22 | 0 | 0 | -22 | 0.68 | +4 | 1,993 | 0 | 1 | 0.05 | '24/01/12 | 24.95 | 25.15 | 24.95 | 25.05 | +0.15 | +0.6 | 0.8 | 93.6 | 81 | 1.16 | 0.02 | +7 | 0 | 0 | +7 | 0.68 | +5 | 1,989 | 0 | 1 | 0.05 | '24/01/11 | 24.95 | 25.15 | 24.7 | 24.9 | +0.05 | +0.2 | 1.81 | 139 | 96 | 1.45 | 0.03 | +39 | 0 | -2 | +37 | 0.68 | -3 | 1,984 | 0 | 1 | 0.05 | '24/01/10 | 25.5 | 25.5 | 24.65 | 24.85 | -0.45 | -1.78 | 3.36 | 394 | 237 | 1.66 | 0.1 | -106 | 0 | 0 | -106 | 0.66 | +45 | 1,987 | 0 | 1 | 0.05 | '24/01/09 | 25.6 | 26 | 25.3 | 25.3 | -0.75 | -2.88 | 2.69 | 341 | 246 | 1.39 | 0.09 | +43.3 | 0 | +1 | +44.3 | 0.68 | +11 | 1,942 | +1 | 1 | 0.05 | '24/01/08 | 26.15 | 26.35 | 26.05 | 26.05 | -0.25 | -0.95 | 1.14 | 139 | 182 | 0.76 | 0.04 | -18.9 | 0 | 0 | -18.9 | 0.66 | +7 | 1,931 | 0 | 0 | 0 | '24/01/05 | 26.7 | 26.75 | 26.3 | 26.3 | -0.4 | -1.5 | 1.69 | 233 | 279 | 0.83 | 0.06 | -53 | 0 | 0 | -53 | 0.66 | +8 | 1,924 | -1 | 0 | 0 | '24/01/04 | 25.8 | 27.45 | 25.8 | 26.7 | +0.9 | +3.49 | 6.4 | 1,015 | 697 | 1.46 | 0.27 | +7 | 0 | 0 | +7 | 0.63 | +101 | 1,916 | +1 | 1 | 0.05 | '24/01/03 | 26.7 | 26.7 | 25.6 | 25.8 | -0.15 | -0.58 | 4.24 | 293 | 180 | 1.63 | 0.08 | -31.9 | 0 | 0 | -31.9 | 0.62 | -42 | 1,815 | 0 | 0 | 0 | '24/01/02 | 26.8 | 26.8 | 25.75 | 25.95 | -0.3 | -1.14 | 4 | 362 | 283 | 1.28 | 0.09 | -8.79 | 0 | +1 | -7.79 | 0.62 | -93 | 1,857 | -1 | 0 | 0 | '23/12/29 | 26.55 | 26.75 | 26.25 | 26.25 | -0.3 | -1.13 | 1.88 | 423 | 269 | 1.57 | 0.11 | +32.2 | 0 | 0 | +32.2 | 0.62 | -80 | 1,950 | +1 | 1 | 0.05 | '23/12/28 | 26.45 | 26.8 | 26.4 | 26.55 | -0.3 | -1.12 | 1.49 | 534 | 364 | 1.47 | 0.14 | -63.8 | 0 | -1 | -64.8 | 0.62 | -19 | 2,030 | -1 | 0 | 0 | '23/12/27 | 27.05 | 27.45 | 26.85 | 26.85 | +0.05 | +0.19 | 2.24 | 532 | 376 | 1.41 | 0.14 | -25 | 0 | -9 | -34 | 0.63 | -23 | 2,049 | 0 | 1 | 0.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/26 | 26.9 | 27.2 | 26.55 | 26.8 | -0.15 | -0.56 | 2.41 | 736 | 493 | 1.49 | 0.2 | +155 | 0 | -36 | +119 | 0.64 | +16 | 2,072 | +1 | 1 | 0.05 | '23/12/25 | 26.8 | 28.8 | 26.8 | 27.45 | +1.2 | +4.57 | 7.62 | 2,708 | 1,446 | 1.87 | 0.75 | -84 | 0 | -4 | -88 | 0.59 | +51 | 2,056 | 0 | 0 | 0 | '23/12/22 | 26.4 | 27 | 26.2 | 26.25 | -0.7 | -2.6 | 2.97 | 685 | 465 | 1.47 | 0.18 | +20 | 0 | -2 | +18 | 0.62 | -27 | 2,005 | 0 | 0 | 0 | '23/12/21 | 26.8 | 27.55 | 26.8 | 26.95 | -0.3 | -1.1 | 2.75 | 915 | 682 | 1.34 | 0.25 | +15 | 0 | 0 | +15 | 0.61 | +8 | 2,032 | 0 | 0 | 0 | '23/12/20 | 27.2 | 28.75 | 27 | 27.25 | +0.45 | +1.68 | 6.53 | 2,998 | 1,833 | 1.64 | 0.83 | -177 | 0 | +38 | -139 | 0.6 | -43 | 2,024 | -19 | 0 | 0 | '23/12/19 | 27.5 | 27.7 | 25.6 | 26.8 | -0.7 | -2.55 | 7.64 | 3,193 | 1,970 | 1.62 | 0.85 | +159 | 0 | -5 | +154 | 0.65 | -102 | 2,067 | -82 | 19 | 0.92 | '23/12/18 | 27.25 | 28.8 | 26.55 | 27.5 | +1.25 | +4.76 | 8.57 | 8,065 | 4,283 | 1.88 | 2.24 | -78 | 0 | -1 | -79 | 0.6 | -44 | 2,169 | +94 | 101 | 4.66 | '23/12/15 | 24.25 | 26.25 | 24.25 | 26.25 | +2.35 | +9.83 | 8.37 | 1,568 | 558 | 2.81 | 0.41 | -10 | 0 | 0 | -10 | 0.63 | +385 | 2,213 | +7 | 7 | 0.32 | '23/12/14 | 23.9 | 24 | 23.8 | 23.9 | +0.1 | +0.42 | 0.84 | 90.3 | 68 | 1.33 | 0.02 | +13 | 0 | 0 | +13 | 0.63 | +4 | 1,828 | 0 | 0 | 0 | '23/12/13 | 24 | 24.15 | 23.75 | 23.8 | -0.15 | -0.63 | 1.67 | 71.6 | 69 | 1.04 | 0.02 | -32 | 0 | 0 | -32 | 0.69 | +8 | 1,824 | 0 | 0 | 0 | '23/12/12 | 24.2 | 24.2 | 23.8 | 23.95 | -0.1 | -0.42 | 1.66 | 73.8 | 76 | 0.97 | 0.02 | +3 | 0 | -1 | +2 | 0.69 | -7 | 1,816 | 0 | 0 | 0 | '23/12/11 | 24.3 | 24.3 | 23.9 | 24.05 | -0.3 | -1.23 | 1.64 | 58.3 | 128 | 0.46 | 0.01 | +3 | 0 | 0 | +3 | 0.7 | -1 | 1,823 | 0 | 0 | 0 | '23/12/08 | 24.1 | 24.35 | 24.05 | 24.35 | +0.1 | +0.41 | 1.24 | 92.7 | 117 | 0.79 | 0.02 | +12 | 0 | 0 | +12 | 0.7 | +5 | 1,824 | 0 | 0 | 0 | '23/12/07 | 24.6 | 24.7 | 24.25 | 24.25 | -0.35 | -1.42 | 1.83 | 111 | 83 | 1.34 | 0.03 | -27 | 0 | +1 | -26 | 0.69 | -16 | 1,819 | 0 | 0 | 0 | '23/12/06 | 24.7 | 24.7 | 24.4 | 24.6 | +0.3 | +1.23 | 1.23 | 131 | 138 | 0.95 | 0.03 | +22 | 0 | -3 | +19 | 0.74 | -9 | 1,835 | 0 | 0 | 0 | '23/12/05 | 24.2 | 24.4 | 24.05 | 24.3 | -0.25 | -1.02 | 1.43 | 48.7 | 58 | 0.84 | 0.01 | +1 | 0 | 0 | +1 | 0.73 | -12 | 1,844 | 0 | 0 | 0 | '23/12/04 | 24.4 | 24.7 | 24.35 | 24.55 | +0.25 | +1.03 | 1.44 | 167 | 94 | 1.78 | 0.04 | +30 | 0 | 0 | +30 | 0.73 | -4 | 1,856 | 0 | 0 | 0 | '23/12/01 | 24.2 | 24.5 | 24.15 | 24.3 | +0.15 | +0.62 | 1.45 | 108 | 101 | 1.07 | 0.03 | +20 | 0 | -1 | +19 | 0.72 | -6 | 1,860 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/30 | 24.5 | 24.5 | 24 | 24.15 | -0.2 | -0.82 | 2.05 | 176 | 148 | 1.19 | 0.04 | -49 | 0 | +2 | -47 | 0.71 | +9 | 1,866 | 0 | 0 | 0 | '23/11/29 | 24.8 | 24.8 | 24.3 | 24.35 | -0.35 | -1.42 | 2.02 | 112 | 80 | 1.4 | 0.03 | -29 | 0 | +3 | -26 | 0.72 | -3 | 1,857 | 0 | 0 | 0 | '23/11/28 | 23.9 | 24.8 | 23.9 | 24.7 | +0.95 | +4 | 3.79 | 217 | 194 | 1.12 | 0.05 | +32 | 0 | +5 | +37 | 0.73 | +54 | 1,860 | 0 | 0 | 0 | '23/11/27 | 24 | 24 | 23.75 | 23.75 | -0.25 | -1.04 | 1.04 | 76.1 | 149 | 0.51 | 0.02 | -6 | 0 | 0 | -6 | 0.72 | +5 | 1,806 | 0 | 0 | 0 | '23/11/24 | 24.15 | 24.2 | 24 | 24 | -0.2 | -0.83 | 0.83 | 52.3 | 77 | 0.68 | 0.01 | +9 | 0 | 0 | +9 | 0.73 | -1 | 1,801 | 0 | 0 | 0 | '23/11/23 | 24.2 | 24.35 | 24.2 | 24.2 | 0 | 0 | 0.62 | 112 | 92 | 1.22 | 0.03 | +3 | 0 | 0 | +3 | 0.72 | -5 | 1,802 | 0 | 0 | 0 | '23/11/22 | 24.45 | 24.7 | 24.2 | 24.2 | -0.2 | -0.82 | 2.05 | 173 | 159 | 1.09 | 0.04 | +60 | 0 | +1 | +61 | 0.72 | -19 | 1,807 | -2 | 0 | 0 | '23/11/21 | 24.45 | 24.45 | 24.1 | 24.4 | +0.25 | +1.04 | 1.45 | 224 | 155 | 1.44 | 0.05 | +62 | 0 | 0 | +62 | 0.7 | +14 | 1,826 | 0 | 2 | 0.11 | '23/11/20 | 23.8 | 24.4 | 23.8 | 24.15 | +0.35 | +1.47 | 2.52 | 132 | 102 | 1.29 | 0.03 | +35 | 0 | 0 | +35 | 0.68 | +40 | 1,812 | +2 | 2 | 0.11 | '23/11/17 | 24.1 | 24.1 | 23.7 | 23.8 | -0.15 | -0.63 | 1.67 | 157 | 150 | 1.05 | 0.04 | -26 | 0 | 0 | -26 | 0.67 | +13 | 1,772 | 0 | 0 | 0 | '23/11/16 | 23.45 | 24 | 23.45 | 23.95 | +0.65 | +2.79 | 2.36 | 276 | 197 | 1.4 | 0.07 | +96 | 0 | -1 | +95 | 0.69 | +18 | 1,759 | 0 | 0 | 0 | '23/11/15 | 22.95 | 23.35 | 22.85 | 23.3 | +0.45 | +1.97 | 2.19 | 188 | 159 | 1.18 | 0.04 | +94 | 0 | -3 | +91 | 0.66 | +2 | 1,741 | 0 | 0 | 0 | '23/11/14 | 22.75 | 22.9 | 22.75 | 22.85 | 0 | 0 | 0.66 | 23.5 | 31 | 0.76 | 0.01 | +10 | 0 | -3 | +7 | 0.63 | -11 | 1,739 | 0 | 0 | 0 | '23/11/13 | 22.95 | 22.95 | 22.8 | 22.85 | +0.25 | +1.11 | 0.66 | 84.6 | 77 | 1.1 | 0.02 | +27 | 0 | 0 | +27 | 0.64 | -4 | 1,750 | 0 | 0 | 0 | '23/11/10 | 22.7 | 22.7 | 22.5 | 22.6 | -0.1 | -0.44 | 0.88 | 62.8 | 54 | 1.16 | 0.01 | +7 | 0 | 0 | +7 | 0.63 | -18 | 1,754 | 0 | 0 | 0 | '23/11/09 | 22.85 | 22.95 | 22.7 | 22.7 | -0.05 | -0.22 | 1.1 | 105 | 76 | 1.38 | 0.02 | +56 | 0 | 0 | +56 | 0.63 | -22 | 1,772 | 0 | 0 | 0 | '23/11/08 | 23.05 | 23.05 | 22.65 | 22.75 | -0.15 | -0.66 | 1.75 | 44.2 | 36 | 1.23 | 0.01 | +5 | 0 | 0 | +5 | 0.61 | +10 | 1,794 | 0 | 0 | 0 | '23/11/07 | 23.05 | 23.05 | 22.85 | 22.9 | -0.05 | -0.22 | 0.87 | 26.7 | 37 | 0.72 | 0.01 | -2 | 0 | 0 | -2 | 0.61 | +1 | 1,784 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/06 | 22.65 | 23 | 22.55 | 22.95 | +0.4 | +1.77 | 2 | 124 | 95 | 1.31 | 0.03 | +89 | 0 | +9 | +98 | 0.61 | -19 | 1,783 | -1 | 0 | 0 | '23/11/03 | 22.6 | 22.75 | 22.5 | 22.55 | -0.05 | -0.22 | 1.11 | 59.7 | 55 | 1.09 | 0.01 | +21 | 0 | 0 | +21 | 0.58 | -2 | 1,802 | 0 | 1 | 0.06 | '23/11/02 | 22.5 | 22.75 | 22.5 | 22.6 | +0.1 | +0.44 | 1.11 | 44.3 | 40 | 1.11 | 0.01 | +17 | 0 | +1 | +18 | 0.58 | -9 | 1,804 | 0 | 1 | 0.06 | '23/11/01 | 22.6 | 22.85 | 22.5 | 22.5 | -0.1 | -0.44 | 1.55 | 50.4 | 67 | 0.75 | 0.01 | +6 | 0 | 0 | +6 | 0.6 | -7 | 1,813 | 0 | 1 | 0.06 | '23/10/31 | 23.05 | 23.1 | 22.6 | 22.6 | -0.2 | -0.88 | 2.19 | 117 | 78 | 1.5 | 0.03 | -12 | 0 | +4 | -8 | 0.6 | +2 | 1,820 | 0 | 1 | 0.05 | '23/10/30 | 22.5 | 22.8 | 22.45 | 22.8 | +0.2 | +0.88 | 1.55 | 37.1 | 42 | 0.88 | 0.01 | +17 | 0 | 0 | +17 | 0.61 | -7 | 1,818 | 0 | 1 | 0.06 | '23/10/27 | 22.85 | 22.95 | 22.6 | 22.6 | -0.05 | -0.22 | 1.55 | 108 | 77 | 1.4 | 0.02 | +32 | 0 | +1 | +33 | 0.6 | -34 | 1,825 | +1 | 1 | 0.05 | '23/10/26 | 22.45 | 22.95 | 22.45 | 22.65 | +0.05 | +0.22 | 2.21 | 61.8 | 94 | 0.66 | 0.01 | +16 | 0 | 0 | +16 | 0.59 | -1 | 1,859 | 0 | 0 | 0 | '23/10/25 | 22.2 | 22.7 | 22.2 | 22.6 | +0.3 | +1.35 | 2.24 | 103 | 87 | 1.18 | 0.02 | +42 | 0 | 0 | +42 | 0.59 | -13 | 1,860 | 0 | 0 | 0 | '23/10/24 | 21.9 | 22.45 | 21.9 | 22.3 | +0.05 | +0.22 | 2.47 | 183 | 91 | 2.01 | 0.04 | +78 | 0 | -2 | +76 | 0.57 | -66 | 1,873 | 0 | 0 | 0 | '23/10/23 | 22.15 | 22.5 | 22.15 | 22.25 | -0.1 | -0.45 | 1.57 | 127 | 76 | 1.67 | 0.03 | +36 | 0 | 0 | +36 | 0.55 | -62 | 1,939 | 0 | 0 | 0 | '23/10/20 | 22.1 | 22.45 | 21.85 | 22.35 | +0.25 | +1.13 | 2.71 | 144 | 99 | 1.45 | 0.03 | +33 | 0 | 0 | +33 | 0.53 | +1 | 2,001 | 0 | 0 | 0 | '23/10/19 | 22.2 | 22.4 | 22 | 22.1 | -0.3 | -1.34 | 1.79 | 203 | 176 | 1.16 | 0.05 | -68 | 0 | 0 | -68 | 0.56 | -5 | 2,000 | 0 | 0 | 0 | '23/10/18 | 22.45 | 22.55 | 22.4 | 22.4 | -0.25 | -1.1 | 0.66 | 98.6 | 59 | 1.67 | 0.02 | -4 | 0 | +2 | -2 | 0.57 | -43 | 2,005 | 0 | 0 | 0 | '23/10/17 | 22.9 | 22.95 | 22.45 | 22.65 | -0.1 | -0.44 | 2.2 | 172 | 146 | 1.18 | 0.04 | -22 | 0 | -6 | -28 | 0.57 | -17 | 2,048 | -1 | 0 | 0 | '23/10/16 | 23 | 23 | 22.55 | 22.75 | -0.25 | -1.09 | 1.96 | 87.6 | 82 | 1.07 | 0.02 | +27 | 0 | -2 | +25 | 0.58 | -10 | 2,065 | 0 | 1 | 0.05 | '23/10/13 | 23 | 23.35 | 22.9 | 23 | -0.25 | -1.08 | 1.94 | 91.8 | 97 | 0.95 | 0.02 | -17 | 0 | +3 | -14 | 0.57 | -16 | 2,075 | 0 | 1 | 0.05 | '23/10/12 | 22.75 | 23.4 | 22.7 | 23.25 | +0.5 | +2.2 | 3.08 | 324 | 141 | 2.3 | 0.07 | +31 | 0 | -6 | +25 | 0.58 | -15 | 2,091 | 0 | 1 | 0.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/11 | 23.05 | 23.3 | 22.7 | 22.75 | -0.2 | -0.87 | 2.61 | 287 | 145 | 1.98 | 0.07 | -68 | 0 | +7 | -61 | 0.56 | -24 | 2,106 | 0 | 1 | 0.05 | '23/10/06 | 23.15 | 23.35 | 22.95 | 22.95 | -0.1 | -0.43 | 1.74 | 103 | 79 | 1.3 | 0.02 | +3 | 0 | +6 | +9 | 0.58 | -39 | 2,130 | -1 | 1 | 0.05 | '23/10/05 | 23.1 | 23.35 | 23.05 | 23.05 | 0 | 0 | 1.3 | 156 | 95 | 1.64 | 0.04 | 0 | 0 | 0 | 0 | 0.58 | 0 | 2,169 | 0 | 2 | 0.09 | '23/10/04 | 23.15 | 23.25 | 22.9 | 23.05 | -0.4 | -1.71 | 1.49 | 342 | 151 | 2.27 | 0.08 | -48 | 0 | 0 | -48 | 0.58 | -21 | 2,169 | -1 | 2 | 0.09 | '23/10/03 | 23.3 | 23.45 | 23.2 | 23.45 | +0.05 | +0.21 | 1.07 | 130 | 91 | 1.43 | 0.03 | -8 | 0 | 0 | -8 | 0.59 | -14 | 2,190 | 0 | 3 | 0.14 | '23/10/02 | 23.7 | 24 | 23.05 | 23.4 | -0.35 | -1.47 | 4 | 301 | 233 | 1.29 | 0.07 | +14 | 0 | -2 | +12 | 0.59 | -30 | 2,204 | 0 | 3 | 0.14 | '23/09/28 | 24.05 | 24.05 | 23.6 | 23.75 | -0.3 | -1.25 | 1.87 | 278 | 213 | 1.31 | 0.07 | -59 | 0 | +1 | -58 | 0.59 | +23 | 2,234 | 0 | 3 | 0.13 | '23/09/27 | 24.5 | 24.5 | 24 | 24.05 | -0.5 | -2.04 | 2.04 | 261 | 178 | 1.47 | 0.06 | -24 | 0 | +4 | -20 | 0.59 | -5 | 2,211 | +2 | 3 | 0.14 | '23/09/26 | 24.5 | 24.7 | 24.4 | 24.55 | -0.1 | -0.41 | 1.22 | 219 | 87 | 2.52 | 0.05 | +3 | 0 | -10 | -7 | 0.59 | +1 | 2,216 | 0 | 1 | 0.05 | '23/09/25 | 24.4 | 24.75 | 24.4 | 24.65 | +0.25 | +1.02 | 1.43 | 63.2 | 59 | 1.07 | 0.02 | +3 | 0 | +4 | +7 | 0.59 | -15 | 2,215 | 0 | 1 | 0.05 | '23/09/22 | 24.45 | 24.65 | 24.4 | 24.4 | -0.05 | -0.2 | 1.02 | 96.3 | 91 | 1.06 | 0.02 | +17 | 0 | 0 | +17 | 0.59 | -21 | 2,230 | 0 | 1 | 0.04 | '23/09/21 | 24.85 | 24.95 | 24.4 | 24.45 | -0.4 | -1.61 | 2.21 | 183 | 181 | 1.01 | 0.05 | -66 | 0 | -4 | -70 | 0.59 | -5 | 2,251 | 0 | 1 | 0.04 | '23/09/20 | 24.85 | 25.25 | 24.8 | 24.85 | 0 | 0 | 1.81 | 158 | 95 | 1.66 | 0.04 | +18 | 0 | +1 | +19 | 0.6 | -4 | 2,256 | 0 | 1 | 0.04 | '23/09/19 | 24.95 | 25.2 | 24.8 | 24.85 | -0.25 | -1 | 1.59 | 182 | 134 | 1.36 | 0.05 | +20 | 0 | -3 | +17 | 0.59 | -12 | 2,260 | 0 | 1 | 0.04 | '23/09/18 | 25.35 | 26 | 25.05 | 25.1 | -0.1 | -0.4 | 3.77 | 684 | 591 | 1.16 | 0.17 | -105 | 0 | -3 | -108 | 0.58 | +10 | 2,272 | 0 | 1 | 0.04 | '23/09/15 | 24.2 | 25.4 | 24.2 | 25.2 | +1 | +4.13 | 4.96 | 1,173 | 752 | 1.56 | 0.29 | +128 | 0 | -3 | +125 | 0.61 | +54 | 2,262 | 0 | 1 | 0.04 | '23/09/14 | 24.2 | 24.55 | 24.2 | 24.2 | +0.1 | +0.41 | 1.45 | 237 | 156 | 1.52 | 0.06 | +95 | 0 | 0 | +95 | 0.56 | -70 | 2,208 | 0 | 1 | 0.05 | '23/09/13 | 23.8 | 24.15 | 23.75 | 24.1 | +0.5 | +2.12 | 1.69 | 135 | 123 | 1.1 | 0.03 | +46 | 0 | -2 | +44 | 0.52 | -12 | 2,278 | 0 | 1 | 0.04 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/12 | 23.5 | 23.6 | 23.4 | 23.6 | 0 | 0 | 0.85 | 110 | 142 | 0.77 | 0.03 | -4 | 0 | 0 | -4 | 0.52 | -9 | 2,290 | 0 | 1 | 0.04 | '23/09/11 | 23.7 | 24 | 23.4 | 23.6 | -0.05 | -0.21 | 2.54 | 153 | 125 | 1.22 | 0.04 | -40 | 0 | +5 | -35 | 0.52 | -13 | 2,299 | 0 | 1 | 0.04 | '23/09/08 | 23.65 | 23.85 | 23.55 | 23.65 | +0.05 | +0.21 | 1.27 | 109 | 115 | 0.95 | 0.03 | -3 | 0 | -1 | -4 | 0.53 | -8 | 2,312 | 0 | 1 | 0.04 | '23/09/07 | 24 | 24.05 | 23.6 | 23.6 | -0.6 | -2.48 | 1.86 | 152 | 175 | 0.87 | 0.04 | -40 | 0 | -6 | -46 | 0.52 | +7 | 2,320 | 0 | 1 | 0.04 | '23/09/06 | 24.2 | 24.25 | 24.05 | 24.2 | -0.05 | -0.21 | 0.82 | 111 | 82 | 1.36 | 0.03 | -16 | 0 | -2 | -18 | 0.54 | -28 | 2,313 | 0 | 1 | 0.04 | '23/09/05 | 24.5 | 24.6 | 24.2 | 24.25 | -0.25 | -1.02 | 1.63 | 273 | 101 | 2.71 | 0.07 | -17 | 0 | 0 | -17 | 0.54 | -42 | 2,341 | 0 | 1 | 0.04 | '23/09/04 | 24.1 | 24.85 | 24.1 | 24.5 | +0.4 | +1.66 | 3.11 | 245 | 191 | 1.28 | 0.06 | +11 | 0 | -0.11 | +10.9 | 0.55 | -26 | 2,383 | 0 | 1 | 0.04 | '23/09/01 | 23.95 | 24.25 | 23.95 | 24.1 | +0.15 | +0.63 | 1.25 | 179 | 151 | 1.19 | 0.04 | +31 | 0 | -14 | +17 | 0.54 | -14 | 2,409 | 0 | 1 | 0.04 | '23/08/31 | 23.4 | 24 | 23.4 | 23.95 | +0.55 | +2.35 | 2.56 | 156 | 123 | 1.27 | 0.04 | +46 | 0 | +0 | +46 | 0.53 | +2 | 2,423 | 0 | 1 | 0.04 | '23/08/30 | 23.2 | 23.5 | 23.2 | 23.4 | +0.15 | +0.65 | 1.29 | 95.1 | 73 | 1.3 | 0.02 | +35 | 0 | 0 | +35 | 0.51 | -10 | 2,421 | 0 | 1 | 0.04 | '23/08/29 | 23.3 | 23.5 | 23.2 | 23.25 | -0.1 | -0.43 | 1.28 | 88 | 72 | 1.22 | 0.02 | +151 | 0 | -4 | +147 | 0.5 | -6 | 2,431 | 0 | 1 | 0.04 | '23/08/28 | 23.4 | 23.65 | 23.15 | 23.35 | -0.15 | -0.64 | 2.13 | 103 | 85 | 1.22 | 0.02 | -15 | 0 | +7 | -8 | 0.5 | +15 | 2,437 | 0 | 1 | 0.04 | '23/08/25 | 23.9 | 23.9 | 23.45 | 23.5 | -0.1 | -0.42 | 1.91 | 120 | 94 | 1.27 | 0.03 | -16 | 0 | 0 | -16 | 0.5 | -4 | 2,422 | 0 | 1 | 0.04 | '23/08/24 | 23.35 | 23.6 | 23.15 | 23.6 | +0.25 | +1.07 | 1.93 | 166 | 120 | 1.38 | 0.04 | +3 | 0 | -2 | +1 | 0.5 | -11 | 2,426 | +1 | 1 | 0.04 | '23/08/23 | 23.4 | 23.55 | 23.25 | 23.35 | -0.2 | -0.85 | 1.27 | 204 | 128 | 1.59 | 0.05 | -4 | 0 | +1 | -3 | 0.5 | -18 | 2,437 | 0 | 0 | 0 | '23/08/22 | 23.85 | 23.85 | 23.3 | 23.55 | -0.15 | -0.63 | 2.32 | 157 | 146 | 1.07 | 0.04 | -87 | 0 | -13 | -100 | 0.49 | -1 | 2,455 | -1 | 0 | 0 | '23/08/21 | 24 | 24.1 | 23.55 | 23.7 | -0.35 | -1.46 | 2.29 | 323 | 287 | 1.13 | 0.08 | -134 | 0 | +5 | -129 | 0.51 | -17 | 2,456 | -2 | 1 | 0.04 | '23/08/18 | 23.45 | 24.25 | 23.45 | 24.05 | +0.6 | +2.56 | 3.41 | 393 | 255 | 1.54 | 0.09 | +151 | 0 | -4 | +147 | 0.53 | -23 | 2,473 | +2 | 3 | 0.12 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/17 | 23.35 | 23.55 | 23.1 | 23.45 | -0.05 | -0.21 | 1.91 | 222 | 131 | 1.69 | 0.05 | -29 | 0 | -1 | -30 | 0.48 | +15 | 2,496 | 0 | 1 | 0.04 | '23/08/16 | 23.7 | 23.7 | 23.45 | 23.5 | -0.2 | -0.84 | 1.05 | 267 | 146 | 1.83 | 0.06 | -22 | 0 | -2 | -24 | 0.48 | +5 | 2,481 | -1 | 1 | 0.04 | '23/08/15 | 23.65 | 24.05 | 23.55 | 23.7 | -0.1 | -0.42 | 2.1 | 166 | 131 | 1.27 | 0.04 | -81 | 0 | 0 | -81 | 0.49 | -4 | 2,476 | +1 | 2 | 0.08 | '23/08/14 | 24.1 | 24.1 | 23.75 | 23.8 | -0.4 | -1.65 | 1.45 | 243 | 185 | 1.31 | 0.06 | -61 | 0 | 0 | -61 | 0.46 | +17 | 2,480 | +1 | 1 | 0.04 | '23/08/11 | 24.35 | 24.45 | 24.1 | 24.2 | -0.15 | -0.62 | 1.44 | 116 | 107 | 1.08 | 0.03 | -19 | 0 | -9 | -28 | 0.47 | -43 | 2,463 | -1 | 0 | 0 | '23/08/10 | 24.5 | 24.6 | 23.8 | 24.35 | -0.3 | -1.22 | 3.25 | 385 | 250 | 1.54 | 0.09 | -52 | 0 | -1 | -53 | 0.47 | -21 | 2,506 | 0 | 1 | 0.04 | '23/08/09 | 24.7 | 24.85 | 24.4 | 24.65 | -0.15 | -0.6 | 1.81 | 261 | 176 | 1.48 | 0.06 | -19 | 0 | -5 | -24 | 0.46 | -18 | 2,527 | 0 | 1 | 0.04 | '23/08/08 | 25 | 25.3 | 24.8 | 24.8 | -0.1 | -0.4 | 2.01 | 207 | 175 | 1.18 | 0.05 | -29 | 0 | -5 | -34 | 0.43 | -14 | 2,545 | +1 | 1 | 0.04 | '23/08/07 | 25.6 | 25.6 | 24.65 | 24.9 | -0.3 | -1.19 | 3.77 | 386 | 285 | 1.35 | 0.1 | -205 | 0 | -2 | -207 | 0.46 | +25 | 2,559 | 0 | 0 | 0 | '23/08/04 | 25.75 | 25.85 | 24.95 | 25.65 | +0.65 | +2.6 | 3.6 | 864 | 551 | 1.57 | 0.22 | +225 | 0 | -2 | +223 | 0.6 | +35 | 2,534 | 0 | 0 | 0 | '23/08/02 | 24.95 | 26.1 | 24.85 | 25 | +0.15 | +0.6 | 5.03 | 1,586 | 994 | 1.6 | 0.4 | -130 | 0 | -3 | -133 | 0.53 | +51 | 2,499 | 0 | 0 | 0 | '23/08/01 | 24.4 | 24.9 | 24.25 | 24.85 | +0.55 | +2.26 | 2.67 | 447 | 310 | 1.44 | 0.11 | +140 | 0 | +5 | +145 | 0.58 | -31 | 2,448 | 0 | 0 | 0 | '23/07/31 | 24.15 | 24.45 | 24.15 | 24.3 | -0.2 | -0.82 | 1.22 | 266 | 185 | 1.44 | 0.06 | +59 | 0 | -5 | +54 | 0.6 | +2 | 2,479 | 0 | 0 | 0 | '23/07/28 | 24.6 | 24.75 | 24.35 | 24.5 | -0.05 | -0.2 | 1.63 | 253 | 176 | 1.44 | 0.06 | +103 | 0 | 0 | +103 | 0.58 | -1 | 2,477 | 0 | 0 | 0 | '23/07/27 | 25 | 25 | 24.4 | 24.55 | +0.05 | +0.2 | 2.45 | 301 | 211 | 1.43 | 0.07 | -10 | 0 | 0 | -10 | 0.56 | -2 | 2,478 | 0 | 0 | 0 | '23/07/26 | 23.95 | 25.75 | 23.95 | 24.5 | +0.55 | +2.3 | 7.52 | 1,004 | 516 | 1.95 | 0.25 | +22 | 0 | +2 | +24 | 0.57 | +56 | 2,480 | 0 | 0 | 0 | '23/07/25 | 23.8 | 24 | 23.7 | 23.95 | +0.05 | +0.21 | 1.26 | 267 | 165 | 1.62 | 0.06 | -17 | 0 | 0 | -17 | 0.56 | +12 | 2,424 | -4 | 0 | 0 | '23/07/24 | 24.55 | 24.55 | 23.85 | 23.9 | -0.45 | -1.85 | 2.87 | 2,732 | 228 | 12 | 0.66 | -99 | 0 | 0 | -99 | 0.57 | +15 | 2,412 | 0 | 4 | 0.17 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/21 | 24.4 | 24.5 | 24 | 24.35 | -0.05 | -0.2 | 2.05 | 176 | 122 | 1.44 | 0.04 | -7 | 0 | 0 | -7 | 0.63 | -5 | 2,397 | 0 | 4 | 0.17 | '23/07/20 | 24.15 | 24.5 | 24.15 | 24.4 | +0.25 | +1.04 | 1.45 | 179 | 136 | 1.32 | 0.04 | +101 | 0 | -1 | +100 | 0.64 | +2 | 2,402 | 0 | 4 | 0.17 | '23/07/19 | 24.3 | 24.3 | 24 | 24.15 | -0.05 | -0.21 | 1.24 | 160 | 164 | 0.98 | 0.04 | 0 | 0 | -5 | -5 | 0.63 | -7 | 2,400 | 0 | 4 | 0.17 | '23/07/18 | 24.5 | 24.5 | 23.9 | 24.2 | +0.15 | +0.62 | 2.49 | 212 | 222 | 0.96 | 0.05 | +21 | 0 | -1 | +20 | 0.63 | +4 | 2,407 | 0 | 4 | 0.17 | '23/07/17 | 23.95 | 24.2 | 23.95 | 24.05 | +0.05 | +0.21 | 1.04 | 147 | 94 | 1.57 | 0.04 | +92 | 0 | -4 | +88 | 0.62 | -15 | 2,403 | 0 | 4 | 0.17 | '23/07/14 | 23.9 | 24.35 | 23.75 | 24 | +0.1 | +0.42 | 2.51 | 172 | 140 | 1.23 | 0.04 | -36 | 0 | 0 | -36 | 0.55 | +9 | 2,418 | 0 | 4 | 0.17 | '23/07/13 | 23.95 | 23.95 | 23.6 | 23.9 | -0.05 | -0.21 | 1.46 | 271 | 179 | 1.52 | 0.06 | -97 | 0 | -2 | -99 | 0.56 | +9 | 2,409 | 0 | 4 | 0.17 | '23/07/12 | 23.95 | 24.1 | 23.9 | 23.95 | 0 | 0 | 0.84 | 2,940 | 99 | 29.7 | 0.71 | -11 | 0 | 0 | -11 | 0.58 | -8 | 2,400 | 0 | 4 | 0.17 | '23/07/11 | 24.1 | 24.1 | 23.8 | 23.95 | 0 | 0 | 1.25 | 83.3 | 82 | 1.02 | 0.02 | -8 | 0 | 0 | -8 | 0.59 | +2 | 2,408 | 0 | 4 | 0.17 | '23/07/10 | 24 | 24.2 | 23.85 | 23.95 | -0.1 | -0.42 | 1.46 | 2,306 | 116 | 19.9 | 0.55 | +88 | 0 | -3 | +85 | 0.59 | -46 | 2,406 | 0 | 4 | 0.17 | '23/07/07 | 23.9 | 24.15 | 23.6 | 24.05 | 0 | 0 | 2.29 | 3,514 | 192 | 18.3 | 0.84 | -99 | 0 | -1 | -100 | 0.57 | 0 | 2,452 | 0 | 4 | 0.16 | '23/07/06 | 24 | 24.15 | 23.95 | 24.05 | -0.05 | -0.21 | 0.83 | 2,132 | 101 | 21.1 | 0.51 | -6 | 0 | -5 | -11 | 0.6 | -16 | 2,452 | 0 | 4 | 0.16 | '23/07/05 | 24.1 | 24.1 | 23.95 | 24.1 | 0 | 0 | 0.62 | 372 | 175 | 2.13 | 0.09 | +8 | 0 | 0 | +8 | 0.62 | -2 | 2,468 | 0 | 4 | 0.16 | '23/07/04 | 24.2 | 24.25 | 24 | 24.1 | -0.05 | -0.21 | 1.04 | 257 | 185 | 1.39 | 0.06 | +9.04 | 0 | 0 | +9.04 | 0.61 | -37 | 2,470 | 0 | 4 | 0.16 | '23/07/03 | 24.15 | 24.35 | 24.1 | 24.15 | +0.1 | +0.42 | 1.04 | 174 | 128 | 1.36 | 0.04 | +66 | 0 | 0 | +66 | 0.6 | +3 | 2,507 | 0 | 4 | 0.16 | '23/06/30 | 24.15 | 24.4 | 24.05 | 24.05 | -0.2 | -0.82 | 1.44 | 202 | 154 | 1.31 | 0.05 | -56 | 0 | +1 | -55 | 0.58 | +18 | 2,504 | 0 | 4 | 0.16 | '23/06/29 | 24.6 | 24.75 | 24.25 | 24.25 | -0.35 | -1.42 | 2.03 | 253 | 191 | 1.32 | 0.06 | -113 | 0 | -14 | -127 | 0.59 | -2 | 2,486 | 0 | 4 | 0.16 | '23/06/28 | 25 | 25.1 | 24.55 | 24.6 | -0.25 | -1.01 | 2.21 | 223 | 149 | 1.5 | 0.06 | -69 | 0 | 0 | -69 | 0.73 | +11 | 2,488 | 0 | 4 | 0.16 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/27 | 24.45 | 25.15 | 24.4 | 24.85 | +0.45 | +1.84 | 3.07 | 380 | 261 | 1.46 | 0.09 | +66 | 0 | -1 | +65 | 0.75 | -16 | 2,477 | 0 | 4 | 0.16 | '23/06/26 | 24.45 | 24.45 | 24 | 24.4 | +0.1 | +0.41 | 1.85 | 249 | 138 | 1.81 | 0.06 | +55 | 0 | -30.4 | +24.6 | 0.73 | -32 | 2,493 | -6 | 4 | 0.16 | '23/06/21 | 24.15 | 24.45 | 24.1 | 24.3 | +0.2 | +0.83 | 1.45 | 169 | 116 | 1.46 | 0.04 | +47 | 0 | 0 | +47 | 0.71 | -12 | 2,525 | 0 | 10 | 0.4 | '23/06/20 | 24.3 | 24.3 | 24 | 24.1 | -0.25 | -1.03 | 1.23 | 274 | 170 | 1.61 | 0.07 | +19 | 0 | 0 | +19 | 0.7 | +24 | 2,537 | -10 | 10 | 0.39 | '23/06/19 | 24.45 | 24.5 | 24.2 | 24.35 | -0.1 | -0.41 | 1.23 | 231 | 175 | 1.32 | 0.06 | -15 | 0 | +10 | -5 | 0.69 | -4 | 2,513 | 0 | 20 | 0.8 | '23/06/16 | 24.2 | 24.6 | 24.05 | 24.45 | +0.3 | +1.24 | 2.28 | 507 | 301 | 1.69 | 0.12 | +83 | 0 | 0 | +83 | 0.72 | +13 | 2,517 | 0 | 20 | 0.79 | '23/06/15 | 24.6 | 24.75 | 24.05 | 24.15 | -0.6 | -2.42 | 2.83 | 729 | 454 | 1.61 | 0.18 | -185 | 0 | -0.91 | -186 | 0.7 | -132 | 2,504 | +10 | 20 | 0.8 | '23/06/14 | 24.75 | 25.2 | 24.65 | 24.75 | -0.2 | -0.8 | 2.2 | 471 | 301 | 1.57 | 0.12 | -59.5 | 0 | 0 | -59.5 | 0.78 | -45 | 2,636 | -6 | 10 | 0.38 | '23/06/13 | 25.7 | 25.7 | 24.8 | 24.95 | -1.35 | -5.13 | 3.42 | 1,340 | 798 | 1.68 | 0.34 | -263 | 0 | +1.53 | -262 | 0.79 | -336 | 2,681 | -22 | 16 | 0.6 | '23/06/12 | 26.65 | 26.65 | 26.3 | 26.3 | -0.35 | -1.31 | 1.31 | 148 | 181 | 0.82 | 0.04 | +29 | 0 | 0 | +29 | 0.87 | -27 | 3,017 | 0 | 38 | 1.26 | '23/06/09 | 27 | 27 | 26.5 | 26.65 | -0.2 | -0.74 | 1.86 | 79.6 | 106 | 0.75 | 0.02 | +18 | 0 | 0 | +18 | 0.87 | -8 | 3,044 | 0 | 38 | 1.25 | '23/06/08 | 26.85 | 26.85 | 26.35 | 26.85 | -0.05 | -0.19 | 1.86 | 107 | 92 | 1.16 | 0.03 | +9 | 0 | 0 | +9 | 0.87 | -41 | 3,052 | 0 | 38 | 1.25 | '23/06/07 | 27.2 | 27.2 | 26.6 | 26.9 | 0 | 0 | 2.23 | 163 | 153 | 1.06 | 0.04 | -27 | 0 | +0 | -27 | 0.86 | +5 | 3,093 | 0 | 38 | 1.23 | '23/06/06 | 26.75 | 27.1 | 26.35 | 26.9 | +0.2 | +0.75 | 2.81 | 183 | 135 | 1.36 | 0.05 | +58 | 0 | -3 | +55 | 0.89 | +8 | 3,088 | 0 | 38 | 1.23 | '23/06/05 | 26.25 | 27.35 | 26.2 | 26.7 | +0.7 | +2.69 | 4.42 | 491 | 351 | 1.4 | 0.13 | +3.28 | 0 | +2 | +5.28 | 0.87 | +37 | 3,080 | -2 | 38 | 1.23 | '23/06/02 | 26.3 | 26.3 | 25.9 | 26 | 0 | 0 | 1.54 | 182 | 153 | 1.19 | 0.05 | +57 | 0 | +0.11 | +57.1 | 0.88 | +1 | 3,043 | -3 | 40 | 1.31 | '23/06/01 | 26 | 26.3 | 25.9 | 26 | +0.1 | +0.39 | 1.54 | 135 | 117 | 1.16 | 0.04 | +64 | 0 | 0 | +64 | 0.87 | -15 | 3,042 | 0 | 43 | 1.41 | '23/05/31 | 25.7 | 26.25 | 25.7 | 25.9 | -0.1 | -0.38 | 2.12 | 153 | 176 | 0.87 | 0.04 | +74 | 0 | -1 | +73 | 0.86 | -22 | 3,057 | -1 | 43 | 1.41 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/30 | 25.85 | 26.15 | 25.85 | 26 | +0.15 | +0.58 | 1.16 | 180 | 134 | 1.35 | 0.05 | +123 | 0 | 0 | +123 | 0.85 | -11 | 3,079 | 0 | 44 | 1.43 | '23/05/29 | 26 | 26.25 | 25.8 | 25.85 | -0.35 | -1.34 | 1.72 | 606 | 383 | 1.58 | 0.16 | -74 | 0 | 0 | -74 | 0.82 | +7 | 3,090 | -25 | 44 | 1.42 | '23/05/26 | 27.15 | 27.15 | 26.2 | 26.2 | -0.6 | -2.24 | 3.54 | 319 | 192 | 1.66 | 0.08 | -51 | 0 | 0 | -51 | 0.85 | -3 | 3,083 | -27 | 69 | 2.24 | '23/05/25 | 26.8 | 27 | 26.65 | 26.8 | -0.15 | -0.56 | 1.3 | 297 | 109 | 2.73 | 0.08 | +121 | 0 | 0 | +121 | 0.87 | +4 | 3,086 | 0 | 96 | 3.11 | '23/05/24 | 26.75 | 27.05 | 26.45 | 26.95 | +0.2 | +0.75 | 2.24 | 372 | 215 | 1.73 | 0.1 | +79 | 0 | +3 | +82 | 0.85 | -12 | 3,082 | 0 | 96 | 3.11 | '23/05/23 | 26.25 | 26.8 | 26.05 | 26.75 | +0.5 | +1.9 | 2.86 | 404 | 227 | 1.78 | 0.11 | +136 | 0 | +1 | +137 | 0.85 | -13 | 3,094 | +2 | 96 | 3.1 | '23/05/22 | 25.85 | 26.5 | 25.65 | 26.25 | +0.4 | +1.55 | 3.29 | 284 | 151 | 1.88 | 0.07 | +96 | 0 | +1 | +97 | 0.84 | -7 | 3,107 | 0 | 94 | 3.03 | '23/05/19 | 25.85 | 25.9 | 25.65 | 25.85 | -0.1 | -0.39 | 0.96 | 121 | 125 | 0.96 | 0.03 | +3 | 0 | +3 | +6 | 0.8 | -4 | 3,114 | 0 | 94 | 3.02 | '23/05/18 | 26.35 | 26.35 | 25.8 | 25.95 | -0.05 | -0.19 | 2.12 | 134 | 122 | 1.1 | 0.03 | -15 | 0 | +30 | +15 | 0.82 | -11 | 3,118 | -7 | 94 | 3.01 | '23/05/17 | 25.75 | 26 | 25.65 | 26 | +0.3 | +1.17 | 1.36 | 322 | 190 | 1.69 | 0.08 | +20 | 0 | +25 | +45 | 0.83 | -13 | 3,129 | +3 | 101 | 3.23 | '23/05/16 | 25.25 | 25.85 | 25.2 | 25.7 | +0.3 | +1.18 | 2.56 | 241 | 223 | 1.08 | 0.06 | +131 | 0 | +30 | +161 | 0.83 | -5 | 3,142 | +10 | 98 | 3.12 | '23/05/15 | 25 | 25.45 | 24.85 | 25.4 | +0.25 | +0.99 | 2.39 | 260 | 105 | 2.47 | 0.07 | +43 | 0 | +7 | +50 | 0.79 | -22 | 3,147 | 0 | 88 | 2.8 | '23/05/12 | 24.75 | 25.15 | 24.45 | 25.15 | +0.3 | +1.21 | 2.82 | 119 | 89 | 1.33 | 0.03 | +25 | 0 | +21 | +46 | 0.79 | -3 | 3,169 | +10 | 88 | 2.78 | '23/05/11 | 25.4 | 25.4 | 24.85 | 24.85 | -0.85 | -3.31 | 2.14 | 273 | 164 | 1.66 | 0.07 | +5 | 0 | -0.2 | +4.8 | 0.79 | -82 | 3,172 | +2 | 78 | 2.46 | '23/05/10 | 25.2 | 25.8 | 25.2 | 25.7 | +0.25 | +0.98 | 2.36 | 62.1 | 51 | 1.22 | 0.02 | +1 | 0 | 0 | +1 | 0.78 | -7 | 3,254 | +1 | 76 | 2.34 | '23/05/09 | 25.55 | 25.55 | 25.15 | 25.45 | -0.2 | -0.78 | 1.56 | 255 | 177 | 1.44 | 0.06 | -82 | 0 | +0.8 | -81.2 | 0.79 | -20 | 3,261 | +1 | 75 | 2.3 | '23/05/08 | 25.9 | 26.1 | 25.55 | 25.65 | -0.15 | -0.58 | 2.13 | 179 | 128 | 1.4 | 0.05 | -25 | 0 | +6.92 | -18.1 | 0.81 | -31 | 3,281 | 0 | 74 | 2.26 | '23/05/05 | 26.05 | 26.1 | 25.8 | 25.8 | -0.2 | -0.77 | 1.15 | 107 | 72 | 1.49 | 0.03 | +13 | 0 | 0 | +13 | 0.83 | -1 | 3,312 | +1 | 74 | 2.23 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/04 | 25.8 | 26.2 | 25.6 | 26 | +0.1 | +0.39 | 2.32 | 273 | 176 | 1.55 | 0.07 | -28 | 0 | 0 | -28 | 0.83 | -26 | 3,313 | +37 | 73 | 2.2 | '23/05/03 | 26.3 | 26.3 | 25.9 | 25.9 | -0.15 | -0.58 | 1.54 | 151 | 125 | 1.2 | 0.04 | +16 | 0 | 0 | +16 | 0.84 | -4 | 3,339 | +1 | 36 | 1.08 | '23/05/02 | 26 | 26.2 | 25.8 | 26.05 | -0.25 | -0.95 | 1.52 | 153 | 120 | 1.28 | 0.04 | +34 | 0 | -0.09 | +33.9 | 0.84 | -2 | 3,343 | 0 | 35 | 1.05 | '23/04/28 | 26.3 | 26.4 | 26.2 | 26.3 | 0 | 0 | 0.76 | 164 | 124 | 1.32 | 0.04 | -35 | 0 | 0 | -35 | 0.83 | -21 | 3,345 | -16 | 35 | 1.05 | '23/04/27 | 26.15 | 26.35 | 25.65 | 26.3 | +0.15 | +0.57 | 2.68 | 168 | 138 | 1.21 | 0.04 | +34 | 0 | 0 | +34 | 0.85 | -4 | 3,366 | -5 | 51 | 1.52 | '23/04/26 | 25.5 | 26.15 | 25.2 | 26.15 | +0.65 | +2.55 | 3.73 | 276 | 178 | 1.55 | 0.07 | +89 | 0 | -4.01 | +85 | 0.84 | -20 | 3,370 | -8 | 56 | 1.66 | '23/04/25 | 26.2 | 26.45 | 25 | 25.5 | -0.55 | -2.11 | 5.57 | 632 | 344 | 1.84 | 0.16 | +180 | -82 | +1.46 | +99.5 | 0.81 | -34 | 3,390 | -27 | 64 | 1.89 | '23/04/24 | 26 | 26.5 | 26 | 26.05 | -0.2 | -0.76 | 1.9 | 223 | 160 | 1.39 | 0.06 | +72 | -83 | 0 | -11 | 0.75 | -7 | 3,424 | +2 | 91 | 2.66 |
交易 日期 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 交易 日期 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 交易 日期 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 交易 日期 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 交易 日期 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 交易 日期 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 交易 日期 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 交易 日期 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 交易 日期 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 交易 日期 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 交易 日期 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 交易 日期 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 交易 日期 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 交易 日期 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|