|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 15.6 | 15.2 | +0.4 | +2.63% | 2.63% | 15.2 | 15.6 | 15.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,954 | 4,567萬 | 1,160 | 2.5張/筆 | 15.46元 | 1.03 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,888 | 2,859萬 | 665 | 2.8張/筆 | 15.14元 | 0 (0%) | 連漲連跌: 連2平盤→漲 ( +0.4元 / +2.63%) 財報評分: 最新30分 / 平均36分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共116季) |
|
季成交價: 15.6元 (+0.45元/ +2.97%) | 成交均張: 3,053張/日 | 成交均額: 4,806萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第38高 | 近2季新高 | 首日上漲 (+0.45元/ +2.97%) | 第45低 | 近2季新高 | 第63高 | 近2季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 15.6元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 '09/05/04 ~04/29 | 20年 '04/04/30 ~04/29 | 今年 01/02 ~04/29 |
---|
起算價 | 15.2 | 15.25 | 15.4 | 15.15 | 15.75 | 15.45 | 15.2 | 21.35 | 21.7 | 9.42 | 9.33 | 10.7 | 23.8 | 17.85 | 漲跌價 | +0.4 | +0.35 | +0.2 | +0.45 | -0.15 | +0.15 | +0.4 | -5.75 | -6.1 | +6.18 | +6.27 | +4.9 | -8.2 | -2.25 | 漲跌幅 | +2.63% | +2.3% | +1.3% | +2.97% | -0.95% | +0.97% | +2.63% | -26.9% | -28.1% | +65.6% | +67.2% | +45.8% | -34.5% | -12.6% | 振幅 | 3.62% | 3.61% | 5.84% | 11.9% | 12.4% | 33% | 36.5% | 40.5% | 132% | 361% | 375% | 327% | 147% | 19.3% | 成交張數 | 6,327 | 9,387 | 2.31萬 | 5.8萬 | 12.1萬 | 39.7萬 | 63.6萬 | 155萬 | 1,014萬 | 1,351萬 | 1,734萬 | 2,222萬 | 3,716萬 | 15.9萬 | 成交金額 | 9,673萬 | 1.43億 | 3.54億 | 9.13億 | 18.8億 | 67.5億 | 104億 | 255億 | 2,675億 | 3,152億 | 3,585億 | 4,145億 | 6,732億 | 25.2億 | 週轉率 | 0.33% | 0.48% | 1.19% | 2.98% | 6.21% | 20.4% | 32.7% | 79.7% | 521% | 694% | 892% | 1142% | 1910% | 8.18% |
結算價 15.6元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 19 | 15.2 | 16.8 | 15 | 15.6 | +0.45 | +2.97 | 11.9 | 58 | 3.05 | 9.13 | 0.48 | -2.64 | -0.01 | -0.12 | -2.77 | 6.09 | +1.5 | 8.17 | +0 | 0.01 | 0.15 | 24Q1 | 56 | 18 | 18.3 | 14.85 | 15.15 | -2.7 | -15.1 | 19.3 | 101 | 1.81 | 16.1 | 0.29 | +1.74 | -0.12 | +0.48 | +2.1 | 6.19 | -2.07 | 6.66 | -0.06 | 0.01 | 0.14 | 23Q4 | 63 | 15.25 | 19.95 | 14.95 | 17.85 | +2.6 | +17 | 32.8 | 269 | 4.28 | 47.1 | 0.75 | +11.9 | +0 | +0.18 | +12.1 | 6.17 | +0.83 | 8.74 | -0.01 | 0.07 | 0.77 | 23Q3 | 63 | 15.7 | 16 | 14.4 | 15.25 | -0.45 | -2.87 | 10.2 | 123 | 1.95 | 18.7 | 0.3 | +0.75 | +0.68 | -1.34 | +0.1 | 5.7 | -3.16 | 7.9 | +0.05 | 0.08 | 1 | 23Q2 | 59 | 15.7 | 16.45 | 14.8 | 15.7 | 0 | 0 | 10.5 | 115 | 1.96 | 17.9 | 0.3 | +2.82 | -0.63 | +2.96 | +5.14 | 5.74 | -2.09 | 11.1 | -0.06 | 0.03 | 0.27 | 23Q1 | 54 | 16.1 | 17.7 | 15.3 | 15.7 | -0.3 | -1.88 | 15 | 158 | 2.92 | 26.3 | 0.49 | +5.54 | +0.05 | -0.77 | +4.81 | 5.53 | -4.59 | 13.2 | -0.14 | 0.09 | 0.66 | 22Q4 | 64 | 13.45 | 17.35 | 13 | 16 | +2.55 | +19 | 32.3 | 292 | 4.56 | 45.6 | 0.71 | +3.88 | +0.23 | +0.05 | +4.16 | 5.38 | -1.22 | 17.7 | +0.15 | 0.22 | 1.25 | 22Q3 | 65 | 16.65 | 17.55 | 13 | 13.45 | -3.15 | -19 | 27.4 | 270 | 4.16 | 42.6 | 0.66 | -22.6 | -0.11 | -0.69 | -23.4 | 5.15 | -2.69 | 19 | -0.14 | 0.07 | 0.37 | 22Q2 | 61 | 24.85 | 26.7 | 16.45 | 16.6 | -8.15 | -32.9 | 41.4 | 408 | 6.69 | 91.7 | 1.5 | +9.51 | +0.01 | +0.95 | +10.5 | 6.13 | -13.2 | 21.7 | -0.65 | 0.21 | 0.97 | 22Q1 | 56 | 25.5 | 26.05 | 21.1 | 24.75 | -0.55 | -2.17 | 19.6 | 626 | 11.2 | 152 | 2.71 | +1.22 | +0.07 | -0.31 | +0.98 | 5.58 | -2.41 | 34.9 | -0.94 | 0.86 | 2.47 | 21Q4 | 64 | 29.5 | 30.5 | 23.25 | 25.3 | -5.2 | -17 | 23.8 | 1,052 | 16.4 | 270 | 4.22 | -6.32 | -5.57 | -3.35 | -15.2 | 5.62 | -2.33 | 37.3 | -5.22 | 1.8 | 4.82 | 21Q3 | 64 | 35.1 | 41.6 | 27.65 | 30.5 | -2.75 | -8.27 | 42 | 3,125 | 48.8 | 1,090 | 17 | -32.2 | +5.92 | -8.39 | -34.6 | 6.31 | -24.6 | 39.7 | -0.3 | 7.02 | 17.7 | 21Q2 | 61 | 13.45 | 33.25 | 13.35 | 33.25 | +19.9 | +149 | 149 | 4,768 | 78.2 | 1,074 | 17.6 | +11 | 0 | +12.8 | +23.8 | 7.93 | +43.3 | 64.3 | +7.04 | 7.35 | 11.4 | 21Q1 | 55 | 14 | 14.6 | 11.1 | 13.35 | -0.25 | -1.84 | 25.7 | 535 | 9.73 | 70.2 | 1.28 | +16.2 | -0.17 | +0.43 | +16.4 | 6.85 | -2.62 | 21.1 | -0.37 | 0.3 | 1.43 | 20Q4 | 63 | 9.75 | 14.8 | 9.67 | 13.6 | +3.79 | +38.6 | 52.3 | 1,015 | 16.1 | 125 | 1.98 | +1.33 | +0.01 | -0.36 | +0.99 | 6.04 | +10.4 | 23.7 | +0.52 | 0.67 | 2.82 | 20Q3 | 66 | 8.64 | 11.2 | 8.21 | 9.81 | +1.2 | +13.9 | 34.7 | 289 | 4.38 | 28.7 | 0.44 | -6.22 | +0.1 | -0.15 | -6.26 | 5.99 | +8.48 | 13.3 | +0.15 | 0.15 | 1.12 | 20Q2 | 60 | 7.78 | 9.2 | 7.74 | 8.61 | +0.84 | +10.8 | 18.8 | 97.1 | 1.62 | 8.39 | 0.14 | -4.41 | +0.06 | +0.34 | -4.01 | 6.34 | -0.62 | 4.81 | 0 | 0 | 0 | 20Q1 | 56 | 9.25 | 9.38 | 7.56 | 7.77 | -1.48 | -16 | 19.7 | 66 | 1.18 | 5.7 | 0.1 | -5.86 | 0 | -0.17 | -6.04 | 6.64 | -0.54 | 5.43 | -0.01 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 9.1 | 9.56 | 9.01 | 9.25 | +0.13 | +1.43 | 6.03 | 55.1 | 0.86 | 5.06 | 0.08 | -0.46 | 0 | -0.26 | -0.72 | 6.89 | -0.97 | 5.98 | -0.02 | 0.01 | 0.23 | 19Q3 | 63 | 9.24 | 9.27 | 8.77 | 9.12 | -0.1 | -1.08 | 5.42 | 45.3 | 0.72 | 4.13 | 0.07 | +1.5 | -0.28 | -0.54 | +0.68 | 6.77 | -3.45 | 6.95 | -0.22 | 0.03 | 0.46 | 19Q2 | 61 | 9.99 | 9.99 | 9.02 | 9.22 | -0.75 | -7.52 | 9.73 | 61.7 | 1.01 | 5.8 | 0.1 | -0.45 | -0.1 | +1.14 | +0.59 | 7.12 | -3.88 | 10.4 | +0.22 | 0.25 | 2.39 | 19Q1 | 54 | 10.3 | 10.3 | 9.8 | 9.97 | -0.33 | -3.2 | 4.85 | 56.1 | 1.04 | 5.64 | 0.1 | -0.57 | 0 | -0.42 | -0.99 | 7.08 | -3.45 | 14.3 | -0.04 | 0.03 | 0.2 | 18Q4 | 65 | 10.6 | 11.4 | 9.04 | 10.3 | -0.2 | -1.9 | 22.5 | 160 | 2.46 | 16.4 | 0.25 | -11.6 | +0.1 | -0.18 | -11.7 | 7.06 | +2.74 | 17.7 | +0.05 | 0.07 | 0.41 | 18Q3 | 64 | 10.35 | 10.8 | 9.99 | 10.5 | +0.15 | +1.45 | 7.83 | 71 | 1.11 | 7.39 | 0.12 | +9.8 | +0.05 | -0.06 | +9.79 | 7.71 | -2.48 | 15 | +0.02 | 0.02 | 0.16 | 18Q2 | 60 | 10.75 | 10.9 | 10.05 | 10.35 | -0.4 | -3.72 | 7.91 | 88.6 | 1.48 | 9.22 | 0.15 | -1.83 | +0.01 | +0.38 | -1.45 | 7.37 | -5.77 | 17.5 | -0.64 | 0 | 0.01 | 18Q1 | 58 | 12.25 | 12.8 | 10.55 | 10.75 | -1.45 | -11.9 | 18.4 | 210 | 3.62 | 24.8 | 0.43 | -13.8 | -0.01 | -3.27 | -17.1 | 7.42 | +0.38 | 23.2 | +0.38 | 0.64 | 2.77 | 17Q4 | 62 | 11.3 | 12.2 | 10.9 | 12.2 | +0.95 | +8.44 | 11.6 | 166 | 2.68 | 19.1 | 0.31 | +10.8 | -1.17 | -1.33 | +8.27 | 8.09 | -1.49 | 22.8 | +0.03 | 0.26 | 1.14 | 17Q3 | 66 | 13.45 | 14 | 11.1 | 11.25 | -2.1 | -15.7 | 21.7 | 401 | 6.07 | 52.3 | 0.79 | -29 | +0.35 | -2.43 | -31.1 | 7.44 | +2.88 | 24.3 | -0.21 | 0.23 | 0.96 | 17Q2 | 61 | 13.8 | 13.95 | 11.8 | 13.35 | -0.55 | -3.96 | 15.5 | 328 | 5.37 | 41.6 | 0.68 | -40 | +0.72 | +4.27 | -35 | 8.79 | -1.4 | 21.5 | -3.42 | 0.45 | 2.09 | 17Q1 | 57 | 11.3 | 15.1 | 11.1 | 13.9 | +2.65 | +23.6 | 35.6 | 484 | 8.5 | 66.5 | 1.17 | +44 | -3.17 | +2.02 | +42.8 | 11.1 | -0.87 | 22.9 | +2.7 | 3.87 | 16.9 | 16Q4 | 64 | 10.75 | 13.3 | 10.35 | 11.25 | +0.6 | +5.63 | 27.7 | 631 | 9.86 | 76.5 | 1.2 | +26 | +0.47 | -0.07 | +26.4 | 8.64 | +4.59 | 23.7 | +0.51 | 1.17 | 4.94 | 16Q3 | 62 | 7.95 | 11.05 | 7.9 | 10.65 | +2.75 | +34.8 | 39.9 | 292 | 4.71 | 28.6 | 0.46 | +19 | +2.91 | +0.23 | +22.2 | 7.01 | +7.97 | 19.1 | +0.61 | 0.66 | 3.46 | 16Q2 | 61 | 7.75 | 9.18 | 7.4 | 7.9 | +0.12 | +1.54 | 22.9 | 102 | 1.68 | 8.6 | 0.14 | -0.4 | -0.09 | -0.01 | -0.5 | 5.85 | +2.14 | 11.2 | +0.05 | 0.06 | 0.49 | 16Q1 | 57 | 7.38 | 9 | 7 | 7.78 | +0.37 | +4.99 | 27 | 87.8 | 1.54 | 7.06 | 0.12 | +3.2 | +0.08 | -0.05 | +3.23 | 5.82 | -0.55 | 9.04 | -0.01 | 0 | 0.04 | 15Q4 | 65 | 7.08 | 8.03 | 6.7 | 7.41 | +0.33 | +4.66 | 18.8 | 60.9 | 0.94 | 4.52 | 0.07 | +6.79 | +0.01 | -0.01 | +6.79 | 5.62 | -1.35 | 9.59 | -0.17 | 0.02 | 0.19 | 15Q3 | 63 | 8.72 | 8.79 | 6.6 | 7.08 | -1.64 | -18.8 | 25.1 | 74.2 | 1.18 | 5.76 | 0.09 | -4.56 | -0.06 | -0.99 | -5.61 | 5.23 | -9.91 | 10.9 | +0.17 | 0.18 | 1.69 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 9.46 | 9.8 | 8.62 | 8.72 | -0.74 | -7.82 | 12.5 | 96.1 | 1.58 | 8.97 | 0.15 | +1.32 | -0.01 | +0.36 | +1.67 | 5.5 | -7.59 | 20.9 | +0 | 0.01 | 0.07 | 15Q1 | 55 | 9.13 | 9.59 | 8.95 | 9.46 | +0.32 | +3.5 | 7 | 88.2 | 1.6 | 8.15 | 0.15 | +1.19 | +0.03 | -0.64 | +0.58 | 5.42 | +2.62 | 28.4 | -0.01 | 0.01 | 0.03 | 14Q4 | 66 | 9.24 | 9.25 | 8.5 | 9.14 | -0.1 | -1.08 | 8.12 | 79.8 | 1.21 | 7.1 | 0.11 | -1.3 | -0.08 | -5.41 | -6.79 | 5.35 | -0.8 | 25.8 | -0.06 | 0.02 | 0.07 | 14Q3 | 64 | 9.56 | 10.35 | 9.1 | 9.24 | -0.31 | -3.25 | 13.1 | 272 | 4.26 | 26.8 | 0.42 | +3.63 | -0.09 | -0.75 | +2.79 | 5.43 | +0.62 | 26.6 | +0.05 | 0.08 | 0.31 | 14Q2 | 62 | 9.44 | 10.25 | 9.11 | 9.55 | +0.11 | +1.17 | 12.1 | 152 | 2.46 | 14.8 | 0.24 | +4.04 | +0.07 | -2.28 | +1.83 | 5.21 | +2.33 | 26 | 0 | 0.03 | 0.12 | 14Q1 | 56 | 9.7 | 10.3 | 9.29 | 9.44 | -0.24 | -2.48 | 10.4 | 148 | 2.65 | 14.5 | 0.26 | -1.86 | +0.02 | +5.28 | +3.44 | 4.99 | -0.02 | 23.7 | -0.06 | 0.03 | 0.14 | 13Q4 | 65 | 9.44 | 9.84 | 8.66 | 9.68 | +0.24 | +2.54 | 12.5 | 118 | 1.81 | 11 | 0.17 | -3.38 | -5.28 | +0.74 | -7.93 | 5.1 | +2.38 | 23.7 | -0.02 | 0.09 | 0.38 | 13Q3 | 64 | 8.25 | 10.25 | 8.15 | 9.44 | +1.12 | +13.5 | 25.2 | 260 | 4.07 | 24.9 | 0.39 | +11.2 | +5.26 | +3.5 | +19.9 | 5.28 | -4.91 | 21.3 | +0.05 | 0.12 | 0.54 | 13Q2 | 61 | 8.61 | 9.6 | 7.9 | 8.32 | -0.29 | -3.37 | 19.7 | 119 | 1.96 | 10.4 | 0.17 | -2.58 | -0.21 | +0.05 | -2.74 | 4.59 | +2.88 | 26.2 | -0.12 | 0.06 | 0.24 | 13Q1 | 56 | 9.54 | 10.5 | 8.6 | 8.61 | -0.91 | -9.56 | 20 | 111 | 1.97 | 10.7 | 0.19 | -1.21 | -0.37 | -0.41 | -1.99 | 4.75 | -0.42 | 23.3 | -0.52 | 0.18 | 0.78 | 12Q4 | 65 | 9.18 | 9.78 | 8 | 9.52 | +0.39 | +4.27 | 19.5 | 96.8 | 1.49 | 8.51 | 0.13 | +0.84 | -7.88 | -0.07 | -7.11 | 4.85 | -1.21 | 23.8 | +0.69 | 0.7 | 2.93 | 12Q3 | 64 | 9.1 | 9.64 | 8.74 | 9.13 | +0.05 | +0.55 | 9.91 | 88.7 | 1.39 | 8.09 | 0.13 | +5.22 | -4.87 | +0.48 | +0.83 | 4.77 | +1.76 | 25 | +0 | 0.01 | 0.04 | 12Q2 | 63 | 10.7 | 10.75 | 8.7 | 9.08 | -1.72 | -15.9 | 19 | 100 | 1.59 | 9.66 | 0.15 | -13 | -0.02 | +0.11 | -12.9 | 4.45 | -12.7 | 23.2 | -0.01 | 0.01 | 0.03 | 12Q1 | 58 | 9.96 | 12.45 | 9.68 | 10.8 | +0.84 | +8.43 | 27.8 | 400 | 6.89 | 45.9 | 0.79 | +15.8 | +12.5 | -2.01 | +26.3 | 5.26 | +13 | 36 | +0.01 | 0.01 | 0.04 | 11Q4 | 64 | 10.05 | 10.35 | 9.38 | 9.96 | -0.29 | -2.83 | 9.46 | 89.4 | 1.4 | 8.97 | 0.14 | +3.21 | -0.37 | +0.06 | +2.89 | 4.31 | -5.43 | 23 | -0.15 | 0 | 0.02 | 11Q3 | 65 | 11.75 | 12.1 | 9.8 | 10.25 | -1.35 | -11.6 | 19.8 | 214 | 3.29 | 23.7 | 0.36 | -0.36 | +0.17 | -0.48 | -0.67 | 4.07 | -7.59 | 28.4 | -0.02 | 0.15 | 0.54 | 11Q2 | 61 | 11.35 | 11.75 | 10.75 | 11.6 | +0.3 | +2.65 | 8.85 | 142 | 2.32 | 15.9 | 0.26 | +4.21 | +0.21 | +0.16 | +4.57 | 4.1 | -0.46 | 36 | -0.12 | 0.17 | 0.47 | 11Q1 | 57 | 11.4 | 12.3 | 10.35 | 11.3 | +0.05 | +0.44 | 17.3 | 204 | 3.58 | 23.6 | 0.41 | -1.82 | +0.02 | -0.6 | -2.41 | 3.82 | -3.92 | 36.5 | +0.15 | 0.29 | 0.8 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 11.45 | 11.6 | 10.4 | 11.25 | -0.2 | -1.75 | 10.5 | 192 | 2.9 | 21.3 | 0.32 | +1.95 | +0.04 | -3.65 | -1.66 | 3.94 | +1.85 | 40.4 | +0.12 | 0.14 | 0.36 | 10Q3 | 65 | 11.6 | 12.8 | 11.45 | 11.45 | -0.2 | -1.72 | 11.6 | 284 | 4.38 | 34.3 | 0.53 | +2.25 | -15.2 | +3.96 | -8.97 | 3.95 | -7.02 | 38.5 | +0 | 0.03 | 0.08 | 10Q2 | 63 | 12.9 | 13.5 | 10.85 | 11.65 | -1.25 | -9.69 | 20.5 | 232 | 3.69 | 28.4 | 0.45 | -0.35 | -15.7 | -9.61 | -25.7 | 3.76 | -0.33 | 45.6 | -0.08 | 0.02 | 0.05 | 10Q1 | 57 | 12.95 | 14.35 | 10.55 | 12.9 | -0.05 | -0.39 | 29.3 | 487 | 8.55 | 63.6 | 1.12 | -2.44 | +5.35 | -3.15 | -0.25 | 3.65 | +1.49 | 45.9 | -0.06 | 0.1 | 0.22 | 09Q4 | 66 | 11.5 | 12.95 | 10.6 | 12.95 | +1.45 | +12.6 | 20.4 | 373 | 5.65 | 44.6 | 0.68 | -7.77 | +12.7 | +13.6 | +18.6 | 3.82 | -1.07 | 44.4 | -0.21 | 0.16 | 0.37 | 09Q3 | 65 | 11.7 | 14.15 | 11.05 | 11.5 | -0.1 | -0.86 | 26.7 | 531 | 8.17 | 67.3 | 1.04 | -12.2 | -13 | -2.41 | -27.7 | 4.35 | +9.68 | 45.5 | +0.27 | 0.38 | 0.83 | 09Q2 | 63 | 9.99 | 14.75 | 9.91 | 11.6 | +1.75 | +17.8 | 49.1 | 749 | 11.9 | 92.5 | 1.47 | -7.93 | +23.1 | +2.85 | +18.1 | 5.02 | +3.04 | 35.8 | +0.07 | 0.11 | 0.3 | 09Q1 | 57 | 9.18 | 10.65 | 8.62 | 9.85 | +0.76 | +8.36 | 22.3 | 160 | 2.81 | 15.4 | 0.27 | +3.63 | -1.24 | +1.02 | +3.42 | 5.59 | +2.82 | 32.8 | -0.73 | 0.03 | 0.1 | 08Q4 | 65 | 11.1 | 11.2 | 7.98 | 9.09 | -2.16 | -19.2 | 28.6 | 244 | 3.75 | 23 | 0.35 | -19.6 | -18.4 | -0.87 | -38.9 | 5.34 | -11.8 | 29.9 | -0.46 | 0.76 | 2.55 | 08Q3 | 64 | 15.8 | 16 | 10.15 | 11.25 | -4.25 | -27.4 | 37.7 | 488 | 7.62 | 64.5 | 1.01 | -8.31 | -16.1 | -5.15 | -29.5 | 6.69 | -32.7 | 41.7 | +0.15 | 1.23 | 2.95 | 08Q2 | 63 | 14.7 | 18.6 | 13.8 | 15.5 | +0.85 | +5.8 | 32.8 | 1,158 | 18.4 | 186 | 2.95 | +12 | +35.7 | +0.04 | +47.8 | 7.29 | -4.42 | 74.5 | +0.77 | 1.08 | 1.45 | 08Q1 | 57 | 12 | 14.9 | 10.85 | 14.65 | +2.75 | +23.1 | 34 | 565 | 9.92 | 75.5 | 1.32 | -15 | +0.56 | +5.6 | -8.84 | 6.41 | +3.01 | 78.9 | +0.36 | 0.31 | 0.39 | 07Q4 | 65 | 15.6 | 15.95 | 10.8 | 11.9 | -3.55 | -23 | 33.3 | 382 | 5.88 | 51.8 | 0.8 | -22.4 | -24.8 | -1.66 | -48.8 | 7.49 | -7.31 | 72.8 | -0.16 | 0.04 | 0.06 | 07Q3 | 63 | 14.95 | 18 | 12.6 | 15.45 | +0.55 | +3.69 | 36.2 | 853 | 13.5 | 134 | 2.13 | -16.7 | +15.9 | -2.13 | -2.92 | 9.08 | +1.69 | 80.1 | -0.13 | 0.21 | 0.26 | 07Q2 | 62 | 13.35 | 16.4 | 13.3 | 14.9 | +1.6 | +12 | 23.3 | 626 | 10.1 | 93.9 | 1.51 | +26.7 | +8.6 | +1.52 | +36.8 | 10.3 | +1.25 | 78.1 | +0.19 | 0.3 | 0.39 | 07Q1 | 57 | 14.8 | 15.15 | 12.6 | 13.3 | -1.4 | -9.52 | 17.3 | 363 | 6.37 | 50.2 | 0.88 | -13.6 | -4.19 | -14.3 | -32 | 8.34 | -8.81 | 76.8 | -0.27 | 0.12 | 0.15 | 06Q4 | 63 | 12.1 | 15.55 | 12.1 | 14.7 | +2.6 | +21.5 | 28.5 | 1,019 | 16.2 | 146 | 2.31 | +1.51 | +1.89 | +8.57 | +12 | 9.33 | +5.89 | 85.7 | +0.12 | 0.38 | 0.45 | 06Q3 | 65 | 13.3 | 13.6 | 11.8 | 12.1 | -0.9 | -6.92 | 13.8 | 374 | 5.76 | 46.8 | 0.72 | -2.93 | -5.35 | -8.75 | -17 | 9.23 | -15.8 | 79.8 | -0.86 | 0.26 | 0.33 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 14.6 | 17 | 10.85 | 13 | -1.4 | -9.72 | 42.7 | 1,079 | 17.4 | 154 | 2.48 | -20.3 | -18.5 | -15.2 | -54.1 | 9.48 | -3.68 | 95.7 | -2.32 | 1.13 | 1.18 | 06Q1 | 58 | 11.1 | 14.85 | 10.7 | 14.4 | +3.05 | +26.9 | 36.6 | 1,023 | 17.6 | 133 | 2.29 | +29.2 | +23.8 | +19.2 | +72.2 | 10.8 | -10.2 | 99.5 | +3.03 | 3.5 | 3.52 | 05Q4 | 64 | 13.8 | 14.2 | 10.25 | 11.35 | -2.4 | -17.5 | 28.7 | 539 | 8.43 | 63 | 0.98 | +12.7 | -14.1 | +2.24 | +0.93 | 8.46 | -22.2 | 110 | -0.1 | 0.48 | 0.44 | 05Q3 | 63 | 16.5 | 16.65 | 13.05 | 13.75 | -2.85 | -17.2 | 21.7 | 580 | 9.21 | 86.5 | 1.37 | -10.1 | +13.6 | +3.32 | +6.79 | 7.44 | +0.48 | 132 | -0.24 | 0.43 | 0.32 | 05Q2 | 63 | 19.3 | 19.6 | 15.7 | 16.6 | -2.7 | -14 | 20.2 | 444 | 7.05 | 76.2 | 1.21 | +30.1 | -3.72 | +0.8 | +27.1 | 8.28 | -15.3 | 131 | -1.46 | 0.67 | 0.51 | 05Q1 | 57 | 23.7 | 23.9 | 19.2 | 19.3 | -4.4 | -18.6 | 19.8 | 520 | 9.13 | 114 | 2 | -4.04 | -19.2 | -15.3 | -38.5 | 5.05 | -12.5 | 147 | -4.42 | 2.13 | 1.46 | 04Q4 | 65 | 27.5 | 29.5 | 20.9 | 23.7 | -3.7 | -13.5 | 31.4 | 1,571 | 24.2 | 390 | 6 | +23.7 | -19.5 | -2.92 | +1.22 | 7.73 | -29.3 | 160 | -24.8 | 6.56 | 4.1 | 04Q3 | 63 | 22.5 | 29 | 18.1 | 27.4 | +5.3 | +24 | 49.3 | 1,842 | 29.2 | 462 | 7.33 | +10.4 | +27.6 | +11.4 | +49.4 | 5.17 | +31 | 189 | +26 | 31.2 | 16.5 | 04Q2 | 64 | 28.1 | 30.3 | 18 | 22.1 | -6 | -21.4 | 43.8 | 1,496 | 23.4 | 357 | 5.57 | +12.8 | -3.69 | -13.3 | -4.18 | 4.05 | -30 | 158 | +3.76 | 4.99 | 3.15 | 04Q1 | 58 | 25.7 | 35.9 | 24.9 | 28.1 | +2.6 | +10.2 | 43.1 | 2,985 | 51.5 | 904 | 15.6 | +12.5 | +1.25 | +8.24 | +22 | 2.66 | +14.3 | 189 | -8.72 | 1.26 | 0.67 | 03Q4 | 65 | 24.3 | 27.3 | 21.3 | 25.5 | +1.1 | +4.51 | 24.6 | 1,164 | 17.9 | 287 | 4.42 | -16.5 | +9.76 | +3.48 | -3.26 | 1.31 | +11.7 | 175 | +6.6 | 10.4 | 5.93 | 03Q3 | 65 | 31.2 | 34.2 | 23.3 | 24.4 | -6 | -19.7 | 35.9 | 1,870 | 28.8 | 575 | 8.84 | -2.47 | -68.6 | +4.64 | -66.5 | 3.06 | +11 | 163 | -8.73 | 3.8 | 2.33 | 03Q2 | 63 | 21.6 | 30.4 | 19.7 | 30.4 | +7.6 | +33.3 | 46.9 | 3,570 | 56.7 | 870 | 13.8 | +22.2 | +0.96 | -1.42 | +21.8 | 3.37 | +4.12 | 152 | -3.04 | 13 | 8.53 | 03Q1 | 56 | 22.6 | 41.3 | 20.9 | 22.8 | 0 | 0 | 89.5 | 3,300 | 58.9 | 954 | 17 | -4.84 | +6.49 | -7.05 | -5.4 | 0.62 | +23 | 146 | -11.3 | 16.1 | 11 | 02Q4 | 65 | 12.6 | 25.7 | 11.6 | 22.8 | +10.15 | +80.2 | 111 | 3,261 | 50.2 | 646 | 9.94 | -9.49 | +66.3 | +9.87 | +66.7 | 1.2 | +27.4 | 123 | +16.9 | 27.8 | 22.5 | 02Q3 | 65 | 10.6 | 14.5 | 9.85 | 12.65 | +2.4 | +23.4 | 45.4 | 2,005 | 30.8 | 249 | 3.83 | -4.86 | -21 | +4.28 | -21.6 | 2.06 | +39 | 101 | +14.5 | 16.9 | 16.7 | 02Q2 | 63 | 6.15 | 12.4 | 6 | 10.25 | +4 | +64 | 102 | 1,262 | 20 | 119 | 1.9 | -0.35 | +20.4 | -4.3 | +15.8 | 2.66 | +33.8 | 62.4 | +3.33 | 3.16 | 5.05 | 02Q1 | 55 | 3.18 | 7 | 3.18 | 6.25 | +3.08 | +97.2 | 121 | 415 | 7.54 | 22.9 | 0.42 | 0 | +2.2 | +4.3 | +6.5 | 2.71 | -14.5 | 29.2 | -0.46 | 0.31 | 1.07 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 3.15 | 3.65 | 2.2 | 3.17 | +0.03 | +0.96 | 46.2 | 148 | 2.31 | 4.24 | 0.07 | -0.51 | 0 | -0.2 | -0.71 | 2.64 | -3.21 | 44.3 | +1.07 | 1.07 | 2.42 | 01Q3 | 61 | 4.31 | 4.33 | 3.05 | 3.14 | -1.26 | -28.6 | 29.1 | 87.3 | 1.43 | 3.26 | 0.05 | +0.51 | -1 | -0.26 | -0.75 | 2.57 | -13.1 | 48 | 0 | 0 | 0 | 01Q2 | 62 | 6.8 | 6.8 | 4.4 | 4.4 | -2.35 | -34.8 | 35.6 | 90.4 | 1.46 | 5.11 | 0.08 | 0 | -0.4 | -0.13 | -0.53 | 2.51 | +15.2 | 61.4 | 0 | 0 | 0 | 01Q1 | 57 | 5.25 | 8.45 | 5.25 | 6.75 | +1.4 | +26.2 | 59.8 | 192 | 3.37 | 14 | 0.25 | +0.27 | +0.4 | +0.39 | +1.06 | 2.51 | -9.35 | 46.2 | 0 | 0 | 0 | 00Q4 | 70 | 7.5 | 7.8 | 4.36 | 5.35 | -2.3 | -30.1 | 45 | 151 | 2.16 | 8.56 | 0.12 | -0.04 | 0 | 0 | -0.04 | 2.48 | -40.3 | 55.7 | -0.04 | 0 | 0.01 | 00Q3 | 70 | 12.35 | 13 | 7.4 | 7.65 | -4.55 | -37.3 | 45.9 | 192 | 2.74 | 19 | 0.27 | +0.05 | 0 | 0 | +0.05 | 2.07 | -31.8 | 97.9 | +0.03 | 0.05 | 0.05 | 00Q2 | 69 | 17.2 | 18.5 | 12 | 12.2 | -5 | -29.1 | 37.8 | 296 | 4.29 | 46.8 | 0.68 | | | | | 2.06 | -20.8 | 132 | -0.34 | 0.02 | 0.02 | 00Q1 | 62 | 15.8 | 22.2 | 14.7 | 17.2 | +1.7 | +11 | 48.4 | 913 | 14.7 | 169 | 2.72 | | | | | 2.09 | +12.6 | 153 | +0.39 | 0.36 | 0.24 | 99Q4 | 69 | 19.1 | 22.2 | 15.1 | 15.5 | -3.1 | -16.7 | 38.2 | 649 | 9.4 | 121 | 1.75 | | | | | | | | | | | 99Q3 | 68 | 20.8 | 23.4 | 14.3 | 18.6 | -1.9 | -9.27 | 44.4 | 692 | 10.2 | 125 | 1.85 | | | | | | | | | | | 99Q2 | 68 | 17 | 25.5 | 16.89 | 20.5 | +3.61 | +21.4 | 51 | 1,164 | 17.1 | 250 | 3.67 | | | | | | | | | | | 99Q1 | 61 | 14.9 | 18.2 | 10.9 | 16.89 | +2.09 | +14.1 | 49.3 | 569 | 9.33 | 87.3 | 1.43 | | | | | | | | | | | 98Q4 | 68 | 17.3 | 18.8 | 13.55 | 14.8 | -2.59 | -14.9 | 30.2 | 368 | 5.41 | 62.7 | 0.92 | | | | | | | | | | | 98Q3 | 72 | 18.3 | 21.5 | 16.6 | 17.39 | -0.5 | -2.79 | 27.4 | 553 | 7.69 | 105 | 1.45 | | | | | | | | | | | 98Q2 | 69 | 23.2 | 23.8 | 14.75 | 17.89 | -5.21 | -22.6 | 39.2 | 249 | 3.61 | 47.8 | 0.69 | | | | | | | | | | | 98Q1 | 62 | 23.5 | 25.4 | 19.8 | 23.1 | -0.5 | -2.12 | 23.7 | 565 | 9.11 | 126 | 2.04 | | | | | | | | | | | 97Q4 | 71 | 25.5 | 25.8 | 14.85 | 23.6 | -1.8 | -7.09 | 43.1 | 738 | 10.4 | 149 | 2.1 | | | | | | | | | | | 97Q3 | 74 | 26.4 | 33.6 | 25 | 25.4 | -0.6 | -2.31 | 33.1 | 466 | 6.29 | 133 | 1.8 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 97Q2 | 74 | 35.2 | 45.7 | 25 | 26 | -8.1 | -23.8 | 60.7 | 695 | 9.39 | 263 | 3.56 | | | | | | | | | | | 97Q1 | 67 | 30 | 39.5 | 28.5 | 34.1 | +3.7 | +12.2 | 36.2 | 581 | 8.68 | 196 | 2.92 | | | | | | | | | | | 96Q4 | 73 | 27.9 | 30.8 | 26.6 | 30.4 | +2.7 | +9.75 | 15.2 | 124 | 1.69 | 35.6 | 0.49 | | | | | | | | | | | 96Q3 | 74 | 30.1 | 31 | 25.1 | 27.7 | -2.8 | -9.18 | 19.3 | 9.37 | 0.13 | 2.67 | 0.04 | | | | | | | | | | | 96Q2 | 74 | 38.5 | 40 | 29.5 | 30.5 | -8 | -20.8 | 27.3 | 53.1 | 0.72 | 17 | 0.23 | | | | | | | | | | | 96Q1 | 66 | 39 | 39.79 | 36.7 | 38.5 | -0.5 | -1.28 | 7.92 | 4.47 | 0.07 | 1.74 | 0.03 | | | | | | | | | | | 95Q4 | 72 | 39.4 | 41.7 | 38.29 | 39 | -0.6 | -1.52 | 8.61 | 5.84 | 0.08 | 2.3 | 0.03 | | | | | | | | | | | 95Q3 | 53 | 39.5 | 41.9 | 36.7 | 39.6 | +0.1 | +0.25 | 13.2 | 32.6 | 0.61 | 12.8 | 0.24 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 交易 季度 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 |
|