|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.5 | 17.35 | +0.15 | +0.86% | 2.02% | 17.6 | 17.75 | 17.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,036 | 7,097萬 | 1,560 | 2.6張/筆 | 17.59元 | 1.22 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,172 | 7,290萬 | 1,800 | 2.3張/筆 | 17.47元 | -0.45 (-2.53%) | 連漲連跌: 首日上漲 ( +0.15元 / +0.86%) 財報評分: 最新26分 / 平均42分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 17.5元 (+0.15元/ +0.86%) | 成交張數: 4,036張 | 成交金額: 7,097萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1374高 | 近2日新高 | 首日上漲 (+0.15元/ +0.86%) | 第1343高 | 近49日新低 | 第1324高 | 近49日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 17.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 17.15 | 17.7 | 19.3 | 18.1 | 14.4 | 16.45 | 11.7 | 12.95 | 19.55 | 16.15 | 12.25 | 10.1 | - | 15.65 | 漲跌價 | +0.35 | -0.2 | -1.8 | -0.6 | +3.1 | +1.05 | +5.8 | +4.55 | -2.05 | +1.35 | +5.25 | +7.4 | - | +1.85 | 漲跌幅 | +2.04% | -1.13% | -9.33% | -3.31% | +21.5% | +6.38% | +49.6% | +35.1% | -10.5% | +8.36% | +42.9% | +73.3% | - | +11.8% | 振幅 | 3.21% | 5.37% | 11.9% | 17.7% | 64.9% | 57.4% | 101% | 96.1% | 63.7% | 96.6% | 146% | 351% | - | 60.4% | 成交張數 | 1.23萬 | 2.75萬 | 7.63萬 | 30.8萬 | 136萬 | 258萬 | 380萬 | 421萬 | 638萬 | 822萬 | 1,536萬 | 2,046萬 | - | 146萬 | 成交金額 | 2.16億 | 4.77億 | 13.7億 | 58億 | 255億 | 470億 | 666億 | 720億 | 1,118億 | 1,385億 | 2,570億 | 3,785億 | - | 270億 | 週轉率 | 2.67% | 5.98% | 16.6% | 67.1% | 296% | 562% | 829% | 917% | 1389% | 1790% | 3345% | 4456% | - | 318% |
結算價 17.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 17.6 | 17.75 | 17.4 | 17.5 | +0.15 | +0.86 | 2.02 | 4,036 | 1,560 | 2.59 | 0.71 | -30 | 0 | -4 | -34 | 2.07 | +328 | 38,237 | -10 | 470 | 1.23 | '24/04/25 | 17.65 | 17.75 | 17.25 | 17.35 | -0.45 | -2.53 | 2.81 | 4,172 | 1,800 | 2.32 | 0.73 | -819 | 0 | -55 | -874 | 2 | -376 | 37,909 | -12 | 480 | 1.27 | '24/04/24 | 17.35 | 17.8 | 17.35 | 17.8 | +0.65 | +3.79 | 2.62 | 4,059 | 1,841 | 2.2 | 0.72 | +522 | 0 | +117 | +639 | 2.17 | +220 | 38,285 | +46 | 492 | 1.29 | '24/04/23 | 17.1 | 17.35 | 16.9 | 17.15 | +0.25 | +1.48 | 2.66 | 5,691 | 1,954 | 2.91 | 0.97 | -582 | 0 | +6.86 | -575 | 2.04 | -449 | 38,065 | +180 | 446 | 1.17 | '24/04/22 | 17.75 | 17.85 | 16.9 | 16.9 | -0.8 | -4.52 | 5.37 | 9,515 | 4,142 | 2.3 | 1.64 | -2,536 | 0 | -135 | -2,671 | 2.16 | -878 | 38,514 | +232 | 266 | 0.69 | '24/04/19 | 18 | 18.15 | 17.2 | 17.7 | -0.45 | -2.48 | 5.23 | 9,477 | 4,127 | 2.3 | 1.67 | -1,485 | 0 | -161 | -1,645 | 2.21 | -251 | 39,392 | +2 | 34 | 0.09 | '24/04/18 | 18.4 | 18.65 | 18.15 | 18.15 | -0.35 | -1.89 | 2.7 | 6,281 | 2,888 | 2.17 | 1.15 | -1,758 | 0 | -172 | -1,930 | 2.5 | +595 | 39,643 | +32 | 32 | 0.08 | '24/04/17 | 18.05 | 18.85 | 18.05 | 18.5 | +0.6 | +3.35 | 4.47 | 7,880 | 3,307 | 2.38 | 1.47 | +2,136 | 0 | +299 | +2,435 | 2.86 | -183 | 39,048 | 0 | 0 | 0 | '24/04/16 | 18.4 | 18.4 | 17.35 | 17.9 | -0.6 | -3.24 | 5.68 | 13,555 | 5,331 | 2.54 | 2.41 | +806 | 0 | -582 | +224 | 2.38 | -1,069 | 39,231 | 0 | 0 | 0 | '24/04/15 | 19 | 19.2 | 18.5 | 18.5 | -0.8 | -4.15 | 3.63 | 11,609 | 5,254 | 2.21 | 2.19 | -2,699 | 0 | -929 | -3,628 | 2.22 | -1,210 | 40,300 | 0 | 0 | 0 | '24/04/12 | 18.8 | 19.8 | 18.75 | 19.3 | +0.65 | +3.49 | 5.63 | 25,335 | 8,308 | 3.05 | 4.92 | +2,771 | 0 | +608 | +3,379 | 2.77 | +337 | 41,510 | -246 | 0 | 0 | '24/04/11 | 18.8 | 19 | 18.55 | 18.65 | -0.25 | -1.32 | 2.38 | 7,159 | 2,999 | 2.39 | 1.34 | +55 | 0 | -519 | -464 | 2.15 | -411 | 41,173 | -143 | 246 | 0.6 | '24/04/10 | 19 | 19.4 | 18.85 | 18.9 | -0.15 | -0.79 | 2.89 | 11,543 | 4,240 | 2.72 | 2.2 | +209 | 0 | -286 | -77 | 2.29 | -348 | 41,530 | -100 | 389 | 0.94 | '24/04/09 | 18.65 | 19.15 | 18.5 | 19.05 | +0.55 | +2.97 | 3.51 | 15,561 | 5,014 | 3.1 | 2.94 | +1,766 | 0 | +596 | +2,362 | 2.31 | +671 | 41,932 | -106 | 489 | 1.17 | '24/04/08 | 19 | 19.1 | 18.45 | 18.5 | -0.4 | -2.12 | 3.44 | 12,088 | 5,123 | 2.36 | 2.25 | +22 | 0 | -584 | -562 | 2.02 | -1,024 | 41,261 | -113 | 595 | 1.44 | '24/04/03 | 19.05 | 19.65 | 18.85 | 18.9 | -0.4 | -2.07 | 4.15 | 12,744 | 5,310 | 2.4 | 2.42 | -52 | 0 | -181 | -233 | 2.04 | -431 | 42,285 | -170 | 708 | 1.67 | '24/04/02 | 20.05 | 20.1 | 19.05 | 19.3 | -0.75 | -3.74 | 5.24 | 34,983 | 13,294 | 2.63 | 6.83 | -91 | 0 | -446 | -537 | 2.17 | -1,091 | 42,716 | -467 | 878 | 2.06 | '24/04/01 | 19 | 20.1 | 18.8 | 20.05 | +1.35 | +7.22 | 6.95 | 48,369 | 17,659 | 2.74 | 9.48 | +641 | 0 | +794 | +1,435 | 2.23 | +2,728 | 43,807 | +126 | 1,345 | 3.07 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 18.2 | 19.1 | 18.15 | 18.7 | +0.55 | +3.03 | 5.23 | 37,516 | 11,124 | 3.37 | 7.06 | +2,855 | 0 | +517 | +3,372 | 2.07 | +3,787 | 41,079 | -14 | 1,219 | 2.97 | '24/03/28 | 18.15 | 19 | 18.1 | 18.15 | +0.05 | +0.28 | 4.97 | 26,336 | 8,117 | 3.24 | 4.89 | -832 | 0 | +118 | -714 | 1.43 | +2,549 | 37,292 | +7 | 1,233 | 3.31 | '24/03/27 | 18.1 | 18.25 | 17.9 | 18.1 | +0.15 | +0.84 | 1.95 | 6,593 | 2,456 | 2.68 | 1.19 | -471 | 0 | -431 | -902 | 1.68 | -104 | 34,743 | -108 | 1,226 | 3.53 | '24/03/26 | 18.25 | 18.95 | 17.85 | 17.95 | -0.45 | -2.45 | 5.98 | 22,257 | 7,708 | 2.89 | 4.09 | -1,426 | 0 | +44.8 | -1,381 | 1.78 | +253 | 34,847 | +140 | 1,334 | 3.83 | '24/03/25 | 17.85 | 18.85 | 17.6 | 18.4 | +0.9 | +5.14 | 7.14 | 29,748 | 8,860 | 3.36 | 5.43 | -3,182 | 0 | +1,278 | -1,904 | 2.11 | +3,174 | 34,594 | +163 | 1,194 | 3.45 | '24/03/22 | 17.2 | 17.6 | 17.05 | 17.5 | +0.2 | +1.16 | 3.18 | 7,404 | 2,896 | 2.56 | 1.28 | -771 | 0 | -36 | -807 | 2.82 | -230 | 31,420 | -10 | 1,031 | 3.28 | '24/03/21 | 17.3 | 17.4 | 17.05 | 17.3 | +0.35 | +2.06 | 2.06 | 7,572 | 2,743 | 2.76 | 1.31 | -423 | 0 | -4.09 | -427 | 3 | -303 | 31,650 | +58 | 1,041 | 3.29 | '24/03/20 | 17.4 | 17.6 | 16.85 | 16.95 | -0.4 | -2.31 | 4.32 | 17,142 | 5,857 | 2.93 | 2.93 | +3,392 | 0 | -63.2 | +3,329 | 3.14 | -749 | 31,953 | -109 | 983 | 3.08 | '24/03/19 | 17.7 | 17.9 | 17.25 | 17.35 | -0.3 | -1.7 | 3.68 | 9,604 | 3,448 | 2.79 | 1.69 | -664 | 0 | +9.16 | -655 | 2.55 | -858 | 32,702 | -129 | 1,092 | 3.34 | '24/03/18 | 17.5 | 17.65 | 17.15 | 17.65 | +0.2 | +1.15 | 2.87 | 8,647 | 3,072 | 2.81 | 1.51 | +2,163 | 0 | -802 | +1,361 | 2.68 | -605 | 33,560 | -124 | 1,221 | 3.64 | '24/03/15 | 17.75 | 18.2 | 17.35 | 17.45 | -0.25 | -1.41 | 4.8 | 20,942 | 6,366 | 3.29 | 3.72 | -2,315 | 0 | -419 | -2,734 | 2.22 | -128 | 34,165 | -152 | 1,345 | 3.94 | '24/03/14 | 18 | 18.15 | 17.45 | 17.7 | -0.2 | -1.12 | 3.91 | 22,673 | 5,489 | 4.13 | 4.05 | -3,529 | 0 | +62 | -3,467 | 2.81 | +257 | 34,293 | -139 | 1,497 | 4.37 | '24/03/13 | 18.5 | 18.55 | 17.6 | 17.9 | -0.45 | -2.45 | 5.18 | 25,206 | 7,739 | 3.26 | 4.51 | +567 | 0 | -616 | -49.7 | 3.62 | -3,540 | 34,036 | -262 | 1,636 | 4.81 | '24/03/12 | 18.7 | 18.8 | 17.8 | 18.35 | -0.35 | -1.87 | 5.35 | 32,972 | 11,464 | 2.88 | 6.03 | +1,708 | 0 | -703 | +1,005 | 3.58 | -4,710 | 37,576 | -947 | 1,898 | 5.05 | '24/03/11 | 18.65 | 19.6 | 18.6 | 18.7 | -0.05 | -0.27 | 5.33 | 33,424 | 11,157 | 3 | 6.36 | -3,496 | 0 | -68.1 | -3,564 | 3.26 | +1,600 | 42,286 | -1 | 2,845 | 6.73 | '24/03/08 | 20 | 20.7 | 18.05 | 18.75 | -1.25 | -6.25 | 13.2 | 75,051 | 22,576 | 3.32 | 14.4 | +1,252 | 0 | -1,397 | -145 | 3.98 | -2,399 | 40,686 | -898 | 2,846 | 7 | '24/03/07 | 23.15 | 23.45 | 19.85 | 20 | -1.5 | -6.98 | 16.7 | 176,837 | 52,115 | 3.39 | 38.1 | -2,731 | 0 | -3,203 | -5,933 | 3.88 | -5,789 | 43,085 | -796 | 3,744 | 8.69 | '24/03/06 | 19.4 | 21.5 | 19.3 | 21.5 | +1.95 | +9.97 | 11.3 | 60,155 | 20,885 | 2.88 | 12.4 | +10,537 | 0 | +782 | +11,319 | 4.5 | +1,224 | 48,874 | +1,325 | 4,540 | 9.29 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 18.8 | 19.85 | 18.65 | 19.55 | +0.95 | +5.11 | 6.45 | 64,717 | 19,102 | 3.39 | 12.5 | +3,573 | 0 | +2,870 | +6,443 | 2.11 | +7,755 | 47,650 | +1,060 | 3,215 | 6.75 | '24/03/04 | 18.9 | 19.2 | 18.5 | 18.6 | +0.05 | +0.27 | 3.77 | 23,841 | 7,612 | 3.13 | 4.47 | -394 | 0 | +217 | -177 | 1.36 | +241 | 39,895 | +106 | 2,155 | 5.4 | '24/03/01 | 19.2 | 19.25 | 18.5 | 18.55 | -0.55 | -2.88 | 3.93 | 29,438 | 10,037 | 2.93 | 5.53 | -12 | 0 | -38 | -50 | 1.35 | -525 | 39,654 | -215 | 2,049 | 5.17 | '24/02/29 | 18.05 | 19.3 | 18 | 19.1 | +1.35 | +7.61 | 7.32 | 59,775 | 20,382 | 2.93 | 11.3 | +626 | 0 | +890 | +1,516 | 1.49 | +2,423 | 40,179 | +678 | 2,264 | 5.63 | '24/02/27 | 17.7 | 18.4 | 17.35 | 17.75 | +0.1 | +0.57 | 5.95 | 33,088 | 9,403 | 3.52 | 5.93 | +1,819 | 0 | +415 | +2,234 | 1.32 | +563 | 37,756 | +175 | 1,586 | 4.2 | '24/02/26 | 17.85 | 17.95 | 17.55 | 17.65 | -0.15 | -0.84 | 2.25 | 12,393 | 4,913 | 2.52 | 2.19 | -1,535 | 0 | -760 | -2,295 | 1.01 | +1,076 | 37,193 | -34 | 1,411 | 3.79 | '24/02/23 | 17.6 | 18.1 | 17.15 | 17.8 | +0.25 | +1.42 | 5.41 | 37,152 | 11,350 | 3.27 | 6.59 | -740 | 0 | +412 | -328 | 1.31 | -1,835 | 36,117 | +98 | 1,445 | 4 | '24/02/22 | 17.2 | 18.1 | 16.85 | 17.55 | +0.45 | +2.63 | 7.31 | 35,742 | 11,134 | 3.21 | 6.28 | -997 | 0 | +1,340 | +343 | 1.53 | +5,271 | 37,952 | +68 | 1,347 | 3.55 | '24/02/21 | 17.5 | 17.5 | 17 | 17.1 | -0.05 | -0.29 | 2.92 | 14,996 | 4,966 | 3.02 | 2.58 | -309 | 0 | -386 | -695 | 1.95 | -1,227 | 32,681 | -113 | 1,279 | 3.91 | '24/02/20 | 17.25 | 17.95 | 16.9 | 17.15 | -0.05 | -0.29 | 6.1 | 46,527 | 14,419 | 3.23 | 8.1 | +4,171 | 0 | -44.9 | +4,126 | 2.19 | -2,090 | 33,908 | +115 | 1,392 | 4.11 | '24/02/19 | 16.55 | 17.2 | 16.45 | 17.2 | +0.65 | +3.93 | 4.53 | 45,311 | 13,378 | 3.39 | 7.68 | -1,383 | 0 | +774 | -609 | 1.26 | -780 | 35,998 | +166 | 1,277 | 3.55 | '24/02/16 | 15.7 | 16.9 | 15.55 | 16.55 | +0.85 | +5.41 | 8.6 | 61,514 | 16,547 | 3.72 | 10.1 | -1,285 | 0 | +1,236 | -49.5 | 1.75 | -838 | 36,778 | +348 | 1,111 | 3.02 | '24/02/15 | 14.65 | 15.8 | 14.55 | 15.7 | +1.2 | +8.28 | 8.62 | 12,600 | 3,875 | 3.25 | 1.91 | +1,342 | 0 | +403 | +1,745 | 1.92 | +2,703 | 37,616 | +25 | 763 | 2.03 | '24/02/05 | 14.35 | 14.7 | 14.1 | 14.5 | +0.25 | +1.75 | 4.21 | 3,563 | 1,427 | 2.5 | 0.51 | -644 | 0 | -86.6 | -731 | 1.55 | +1,357 | 34,915 | +11 | 738 | 2.11 | '24/02/02 | 14.65 | 14.7 | 14.15 | 14.25 | -0.3 | -2.06 | 3.78 | 5,047 | 2,377 | 2.12 | 0.72 | +241 | 0 | -82.5 | +159 | 1.7 | -1,355 | 33,558 | -29 | 727 | 2.17 | '24/02/01 | 14.8 | 14.8 | 14.5 | 14.55 | -0.1 | -0.68 | 2.05 | 1,871 | 891 | 2.1 | 0.27 | -193 | 0 | -250 | -443 | 1.75 | -142 | 34,913 | -125 | 756 | 2.17 | '24/01/31 | 14.6 | 14.8 | 14.6 | 14.65 | -0.05 | -0.34 | 1.36 | 1,752 | 633 | 2.77 | 0.26 | +721 | 0 | +49.8 | +771 | 1.92 | -192 | 35,055 | -32 | 881 | 2.51 | '24/01/30 | 15 | 15 | 14.65 | 14.7 | -0.15 | -1.01 | 2.36 | 2,312 | 1,090 | 2.12 | 0.34 | -561 | 0 | -201 | -762 | 1.97 | -167 | 35,247 | -31 | 913 | 2.59 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 14.5 | 14.9 | 14.45 | 14.85 | +0.45 | +3.12 | 3.13 | 3,457 | 1,442 | 2.4 | 0.51 | +1,324 | 0 | +62 | +1,386 | 2.13 | -292 | 35,414 | -2 | 944 | 2.67 | '24/01/26 | 14.55 | 14.7 | 14.4 | 14.4 | -0.1 | -0.69 | 2.07 | 1,910 | 856 | 2.23 | 0.28 | +466 | 0 | -56.3 | +410 | 1.96 | -324 | 35,706 | -5 | 946 | 2.65 | '24/01/25 | 14.9 | 14.9 | 14.5 | 14.5 | -0.25 | -1.69 | 2.71 | 2,802 | 1,238 | 2.26 | 0.41 | -199 | 0 | -94 | -293 | 1.98 | -352 | 36,030 | -3 | 951 | 2.64 | '24/01/24 | 14.8 | 14.95 | 14.65 | 14.75 | +0.05 | +0.34 | 2.04 | 3,180 | 1,169 | 2.72 | 0.47 | +220 | 0 | +54 | +274 | 2.05 | -276 | 36,382 | +24 | 954 | 2.62 | '24/01/23 | 14.6 | 14.8 | 14.55 | 14.7 | 0 | 0 | 1.7 | 2,409 | 1,041 | 2.31 | 0.35 | -47 | 0 | -19.1 | -66.1 | 2.11 | -161 | 36,658 | +32 | 930 | 2.54 | '24/01/22 | 14.4 | 14.7 | 14.4 | 14.7 | +0.3 | +2.08 | 2.08 | 4,432 | 1,758 | 2.52 | 0.65 | -873 | 0 | +28 | -845 | 2.21 | -115 | 36,819 | +71 | 898 | 2.44 | '24/01/19 | 14.25 | 14.4 | 14 | 14.4 | +0.35 | +2.49 | 2.85 | 3,720 | 1,474 | 2.52 | 0.53 | +236 | 0 | +3.58 | +240 | 2.37 | -710 | 36,934 | -79 | 827 | 2.24 | '24/01/18 | 14.25 | 14.4 | 14 | 14.05 | -0.15 | -1.06 | 2.82 | 3,376 | 1,384 | 2.44 | 0.48 | +714 | 0 | -152 | +562 | 2.44 | -755 | 37,644 | -15 | 906 | 2.41 | '24/01/17 | 14.55 | 14.65 | 14.15 | 14.2 | -0.3 | -2.07 | 3.45 | 4,735 | 1,968 | 2.41 | 0.68 | +84 | 0 | -215 | -131 | 2.37 | -554 | 38,399 | -142 | 921 | 2.4 | '24/01/16 | 14.75 | 14.75 | 14.3 | 14.5 | -0.2 | -1.36 | 3.06 | 5,036 | 2,017 | 2.5 | 0.73 | -178 | 0 | -59.5 | -238 | 2.49 | -1,309 | 38,953 | -38 | 1,063 | 2.73 | '24/01/15 | 14.8 | 14.9 | 14.35 | 14.7 | 0 | 0 | 3.74 | 9,646 | 2,735 | 3.53 | 1.41 | +3,805 | 0 | -96.7 | +3,708 | 2.55 | -4,794 | 40,262 | -245 | 1,101 | 2.73 | '24/01/12 | 15 | 15 | 14.65 | 14.7 | -0.3 | -2 | 2.33 | 3,755 | 1,657 | 2.27 | 0.55 | -1,053 | 0 | -289 | -1,342 | 1.75 | -221 | 45,056 | -52 | 1,346 | 2.99 | '24/01/11 | 14.75 | 15.15 | 14.65 | 15 | +0.35 | +2.39 | 3.41 | 7,828 | 2,335 | 3.35 | 1.17 | -100 | 0 | +93.4 | -6.55 | 1.99 | -1,995 | 45,277 | +4 | 1,398 | 3.09 | '24/01/10 | 14.7 | 14.9 | 14.45 | 14.65 | -0.25 | -1.68 | 3.02 | 7,652 | 2,587 | 2.96 | 1.12 | +2,479 | 0 | -177 | +2,302 | 2.17 | -2,094 | 47,272 | -214 | 1,394 | 2.95 | '24/01/09 | 15.05 | 15.2 | 14.75 | 14.9 | 0 | 0 | 3.02 | 5,265 | 2,186 | 2.41 | 0.78 | +786 | 0 | -190 | +596 | 1.93 | -786 | 49,366 | -62 | 1,608 | 3.26 | '24/01/08 | 15.45 | 15.5 | 14.85 | 14.9 | -0.5 | -3.25 | 4.22 | 14,354 | 4,674 | 3.07 | 2.16 | +2,703 | 0 | -349 | +2,354 | 1.78 | -7,626 | 50,152 | -631 | 1,670 | 3.33 | '24/01/05 | 15.7 | 15.8 | 15.25 | 15.4 | -0.3 | -1.91 | 3.5 | 4,669 | 2,001 | 2.33 | 0.72 | -366 | 0 | -105 | -471 | 1.14 | -1,212 | 57,778 | -22 | 2,301 | 3.98 | '24/01/04 | 15.9 | 16.1 | 15.65 | 15.7 | -0.25 | -1.57 | 2.82 | 4,109 | 1,656 | 2.48 | 0.65 | -1,062 | 0 | -392 | -1,454 | 1.15 | -485 | 58,990 | -26 | 2,323 | 3.94 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 15.75 | 16.25 | 15.65 | 15.95 | +0.2 | +1.27 | 3.81 | 7,709 | 2,402 | 3.21 | 1.23 | -325 | 0 | +55.4 | -270 | 1.36 | +455 | 59,475 | -14 | 2,349 | 3.95 | '24/01/02 | 15.75 | 15.85 | 15.6 | 15.75 | +0.1 | +0.64 | 1.6 | 3,001 | 1,050 | 2.86 | 0.47 | +305 | 0 | -123 | +182 | 1.4 | -508 | 59,020 | -184 | 2,363 | 4 | '23/12/29 | 15.8 | 15.9 | 15.65 | 15.65 | -0.05 | -0.32 | 1.59 | 4,138 | 1,335 | 3.1 | 0.65 | -622 | 0 | -19.1 | -641 | 1.33 | -284 | 59,528 | -132 | 2,547 | 4.28 | '23/12/28 | 15.9 | 16 | 15.6 | 15.7 | -0.15 | -0.95 | 2.52 | 3,743 | 1,446 | 2.59 | 0.59 | -173 | 0 | +160 | -13.7 | 1.41 | -1,017 | 59,812 | -171 | 2,679 | 4.48 | '23/12/27 | 15.95 | 16.05 | 15.8 | 15.85 | -0.05 | -0.31 | 1.57 | 4,072 | 1,565 | 2.6 | 0.65 | -766 | 0 | -12 | -778 | 1.47 | +40 | 60,829 | -11 | 2,850 | 4.69 | '23/12/26 | 15.6 | 15.95 | 15.6 | 15.9 | +0.3 | +1.92 | 2.24 | 4,523 | 1,503 | 3.01 | 0.71 | +199 | 0 | +31 | +230 | 1.6 | -352 | 60,789 | -7 | 2,861 | 4.71 | '23/12/25 | 15.85 | 16 | 15.55 | 15.6 | -0.15 | -0.95 | 2.86 | 5,109 | 1,971 | 2.59 | 0.8 | -251 | 0 | -84.7 | -336 | 1.54 | -733 | 61,141 | -342 | 2,868 | 4.69 | '23/12/22 | 15.95 | 16.05 | 15.7 | 15.75 | -0.1 | -0.63 | 2.21 | 4,599 | 1,629 | 2.82 | 0.73 | -1,051 | 0 | -366 | -1,417 | 1.56 | -61 | 61,874 | -27 | 3,210 | 5.19 | '23/12/21 | 15.9 | 16.05 | 15.75 | 15.85 | -0.25 | -1.55 | 1.86 | 4,926 | 1,596 | 3.09 | 0.78 | -809 | 0 | -325 | -1,134 | 1.96 | +133 | 61,935 | -49 | 3,237 | 5.23 | '23/12/20 | 16 | 16.25 | 15.45 | 16.1 | +0.05 | +0.31 | 4.98 | 16,380 | 5,398 | 3.03 | 2.6 | +619 | 0 | +108 | +727 | 2.15 | -2,722 | 61,802 | +347 | 3,286 | 5.32 | '23/12/19 | 16.85 | 16.85 | 15.7 | 16.05 | -0.65 | -3.89 | 6.89 | 25,120 | 7,340 | 3.42 | 4.02 | -1,151 | 0 | -1,527 | -2,678 | 2.2 | -7,853 | 64,524 | -125 | 2,939 | 4.55 | '23/12/18 | 17 | 17.2 | 16.5 | 16.7 | -0.2 | -1.18 | 4.14 | 9,508 | 2,880 | 3.3 | 1.6 | +1,063 | 0 | -1,113 | -50 | 2.5 | -911 | 72,377 | -29 | 3,064 | 4.23 | '23/12/15 | 17.6 | 17.7 | 16.9 | 16.9 | -0.6 | -3.43 | 4.57 | 13,354 | 3,679 | 3.63 | 2.29 | +2,183 | 0 | -1,065 | +1,118 | 2.21 | -534 | 73,288 | -217 | 3,093 | 4.22 | '23/12/14 | 17.7 | 18 | 17.2 | 17.5 | +0.2 | +1.16 | 4.62 | 19,212 | 5,828 | 3.3 | 3.38 | -1,374 | 0 | -52 | -1,426 | 1.88 | +1,934 | 73,822 | +71 | 3,310 | 4.48 | '23/12/13 | 16.6 | 17.8 | 16.45 | 17.3 | +0.85 | +5.17 | 8.21 | 34,182 | 10,361 | 3.3 | 5.91 | +103 | 0 | +2,320 | +2,423 | 2.03 | +9,032 | 71,888 | -121 | 3,239 | 4.51 | '23/12/12 | 16.6 | 16.8 | 16.45 | 16.45 | -0.15 | -0.9 | 2.11 | 6,975 | 2,337 | 2.98 | 1.15 | -661 | 0 | -160 | -821 | 1.81 | +380 | 62,856 | +32 | 3,360 | 5.35 | '23/12/11 | 15.9 | 16.8 | 15.85 | 16.6 | +0.7 | +4.4 | 5.97 | 23,113 | 6,618 | 3.49 | 3.8 | -417 | 0 | +557 | +140 | 2.02 | +2,229 | 62,476 | +155 | 3,328 | 5.33 | '23/12/08 | 16.25 | 16.25 | 15.7 | 15.9 | -0.25 | -1.55 | 3.41 | 13,576 | 4,741 | 2.86 | 2.15 | +1,160 | 0 | -447 | +713 | 2.08 | -3,384 | 60,247 | +70 | 3,173 | 5.27 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 16.45 | 16.7 | 16.1 | 16.15 | -0.3 | -1.82 | 3.65 | 8,153 | 2,910 | 2.8 | 1.33 | -807 | 0 | -6.54 | -814 | 1.86 | -567 | 63,631 | -57 | 3,103 | 4.88 | '23/12/06 | 16.4 | 16.7 | 16.35 | 16.45 | +0.25 | +1.54 | 2.16 | 6,245 | 2,509 | 2.49 | 1.03 | +255 | 0 | -4.11 | +251 | 2.02 | -1,147 | 64,198 | +8 | 3,160 | 4.92 | '23/12/05 | 16.7 | 16.8 | 16.1 | 16.2 | -0.5 | -2.99 | 4.19 | 12,510 | 4,138 | 3.02 | 2.04 | +942 | 0 | -125 | +817 | 1.97 | -1,321 | 65,345 | -58 | 3,152 | 4.82 | '23/12/04 | 16.85 | 17.25 | 16.7 | 16.7 | -0.1 | -0.6 | 3.27 | 11,741 | 3,836 | 3.06 | 1.99 | -1,590 | 0 | +50.7 | -1,539 | 1.71 | -999 | 66,666 | -178 | 3,210 | 4.82 | '23/12/01 | 17 | 17 | 16.75 | 16.8 | -0.1 | -0.59 | 1.48 | 7,432 | 2,631 | 2.82 | 1.25 | +68 | 0 | +2.81 | +70.9 | 1.98 | -1,554 | 67,665 | -88 | 3,388 | 5.01 | '23/11/30 | 17.15 | 17.15 | 16.85 | 16.9 | -0.1 | -0.59 | 1.76 | 4,996 | 2,057 | 2.43 | 0.85 | -162 | 0 | -103 | -265 | 2.02 | -591 | 69,219 | -18 | 3,476 | 5.02 | '23/11/29 | 17.15 | 17.3 | 16.95 | 17 | 0 | 0 | 2.06 | 6,372 | 2,398 | 2.66 | 1.09 | -189 | 0 | -168 | -357 | 2.01 | -835 | 69,810 | -10 | 3,494 | 5.01 | '23/11/28 | 16.95 | 17.25 | 16.9 | 17 | +0.1 | +0.59 | 2.07 | 9,020 | 2,888 | 3.12 | 1.54 | +1,635 | 0 | -66 | +1,569 | 1.97 | -318 | 70,645 | -6 | 3,504 | 4.96 | '23/11/27 | 17.35 | 17.45 | 16.8 | 16.9 | -0.45 | -2.59 | 3.75 | 28,876 | 6,481 | 4.46 | 4.95 | -2,000 | 0 | -181 | -2,181 | 1.67 | -3,403 | 70,963 | -395 | 3,510 | 4.95 | '23/11/24 | 17.9 | 18.25 | 17.35 | 17.35 | -0.4 | -2.25 | 5.07 | 22,110 | 6,153 | 3.59 | 3.92 | -3,331 | 0 | -1,991 | -5,322 | 1.87 | +2,609 | 74,366 | -162 | 3,905 | 5.25 | '23/11/23 | 17.95 | 18.1 | 17.55 | 17.75 | -0.05 | -0.28 | 3.09 | 18,185 | 5,452 | 3.34 | 3.23 | -2,433 | 0 | -156 | -2,589 | 2.45 | +2,898 | 71,757 | +1 | 4,067 | 5.67 | '23/11/22 | 17.45 | 18.15 | 17.35 | 17.8 | +0.35 | +2.01 | 4.58 | 26,783 | 7,733 | 3.46 | 4.77 | +2,280 | 0 | +1,433 | +3,713 | 2.8 | +979 | 68,859 | -190 | 4,066 | 5.9 | '23/11/21 | 17.7 | 18.15 | 17.35 | 17.45 | -0.15 | -0.85 | 4.55 | 22,211 | 7,513 | 2.96 | 3.92 | -3,185 | 0 | -208 | -3,393 | 2.35 | -76 | 67,880 | -67 | 4,256 | 6.27 | '23/11/20 | 17.1 | 17.75 | 16.9 | 17.6 | +0.5 | +2.92 | 4.97 | 20,088 | 6,652 | 3.02 | 3.51 | +2,718 | 0 | +810 | +3,529 | 2.92 | +214 | 67,956 | +9 | 4,323 | 6.36 | '23/11/17 | 17.5 | 17.85 | 16.9 | 17.1 | -0.5 | -2.84 | 5.4 | 33,243 | 10,700 | 3.11 | 5.74 | -4,645 | 0 | -3,540 | -8,185 | 2.37 | -1,172 | 67,742 | -42 | 4,314 | 6.37 | '23/11/16 | 17.05 | 18.15 | 16.95 | 17.6 | +0.75 | +4.45 | 7.12 | 38,336 | 12,572 | 3.05 | 6.77 | -2,799 | 0 | +1,149 | -1,650 | 3.4 | -1,640 | 68,914 | +221 | 4,356 | 6.32 | '23/11/15 | 17.4 | 17.5 | 16.75 | 16.85 | -0.4 | -2.32 | 4.35 | 29,712 | 8,469 | 3.51 | 5.07 | +2,140 | 0 | -155 | +1,985 | 3.96 | -5,489 | 70,554 | -254 | 4,135 | 5.86 | '23/11/14 | 17.7 | 18.05 | 17.25 | 17.25 | -0.25 | -1.43 | 4.57 | 21,003 | 7,069 | 2.97 | 3.69 | -4,498 | 0 | -3.04 | -4,501 | 3.1 | -1,241 | 76,043 | -270 | 4,389 | 5.77 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 18.05 | 18.1 | 17.25 | 17.5 | -0.35 | -1.96 | 4.76 | 20,694 | 5,969 | 3.47 | 3.65 | +1,466 | 0 | +170 | +1,637 | 3.91 | -2,424 | 77,284 | -344 | 4,659 | 6.03 | '23/11/10 | 18.3 | 18.3 | 17.65 | 17.85 | -0.15 | -0.83 | 3.61 | 21,239 | 7,616 | 2.79 | 3.81 | -2,069 | 0 | -18 | -2,087 | 3.4 | -743 | 79,708 | -712 | 5,003 | 6.28 | '23/11/09 | 18.6 | 18.85 | 17.9 | 18 | -0.65 | -3.49 | 5.09 | 39,025 | 12,014 | 3.25 | 7.12 | +1,807 | 0 | -361 | +1,446 | 4.04 | -2,292 | 80,451 | -749 | 5,715 | 7.1 | '23/11/08 | 19.95 | 20.1 | 18.05 | 18.65 | -1.4 | -6.98 | 10.2 | 73,994 | 22,300 | 3.32 | 14 | -6,843 | 0 | +244 | -6,599 | 3.71 | -7,127 | 82,743 | -1,555 | 6,464 | 7.81 | '23/11/07 | 20.05 | 20.25 | 19.3 | 20.05 | -0.05 | -0.25 | 4.73 | 110,652 | 27,440 | 4.03 | 22 | +3,669 | 0 | +236 | +3,905 | 4.99 | +3,235 | 89,870 | -402 | 8,019 | 8.92 | '23/11/06 | 18.7 | 20.1 | 18.45 | 20.1 | +1.8 | +9.84 | 9.02 | 88,351 | 25,167 | 3.51 | 17.3 | +6,539 | 0 | -76.7 | +6,462 | 4.03 | +12,998 | 86,635 | +3,800 | 8,421 | 9.72 | '23/11/03 | 18.3 | 19.25 | 18 | 18.3 | -0.15 | -0.81 | 6.78 | 93,579 | 25,001 | 3.74 | 17.3 | -1,040 | 0 | +141 | -899 | 2.41 | +4,739 | 73,637 | +265 | 4,621 | 6.28 | '23/11/02 | 17.4 | 18.45 | 17.15 | 18.45 | +1.65 | +9.82 | 7.74 | 73,840 | 22,072 | 3.35 | 13.2 | -192 | 0 | +1,437 | +1,244 | 2.75 | +6,687 | 68,898 | +1,505 | 4,356 | 6.32 | '23/11/01 | 17 | 17.2 | 15.4 | 16.8 | -0.05 | -0.3 | 10.7 | 32,629 | 9,748 | 3.35 | 5.32 | +889 | 0 | +442 | +1,331 | 2.59 | -2,687 | 62,211 | -81 | 2,851 | 4.58 | '23/10/31 | 17.1 | 17.75 | 16.75 | 16.85 | -0.3 | -1.75 | 5.83 | 25,224 | 7,701 | 3.28 | 4.36 | -65 | 0 | +58 | -7 | 2.32 | +963 | 64,898 | +103 | 2,932 | 4.52 | '23/10/30 | 16.55 | 17.55 | 16.25 | 17.15 | +0.7 | +4.26 | 7.9 | 24,394 | 7,504 | 3.25 | 4.17 | +103 | 0 | -65.9 | +37.1 | 2.15 | +4,211 | 63,935 | +322 | 2,829 | 4.42 | '23/10/27 | 16.9 | 17.35 | 16.4 | 16.45 | -0.4 | -2.37 | 5.64 | 12,878 | 4,301 | 2.99 | 2.16 | -822 | 0 | -5.86 | -828 | 1.93 | +1,407 | 59,724 | -129 | 2,507 | 4.2 | '23/10/26 | 16.8 | 17.45 | 16.6 | 16.85 | -0.15 | -0.88 | 5 | 21,957 | 7,648 | 2.87 | 3.74 | -11 | 0 | -292 | -303 | 2.04 | +1,352 | 58,317 | +37 | 2,636 | 4.52 | '23/10/25 | 16 | 17.5 | 15.9 | 17 | +1 | +6.25 | 10 | 26,746 | 8,986 | 2.98 | 4.5 | -1,431 | 0 | +122 | -1,309 | 1.94 | +5,259 | 56,965 | +550 | 2,599 | 4.56 | '23/10/24 | 15.5 | 16.15 | 15.5 | 16 | +0.55 | +3.56 | 4.21 | 13,242 | 4,661 | 2.84 | 2.1 | -292 | 0 | -93.1 | -385 | 2.27 | +829 | 51,706 | +36 | 2,049 | 3.96 | '23/10/23 | 15.2 | 15.7 | 15.15 | 15.45 | +0.05 | +0.32 | 3.57 | 6,367 | 2,304 | 2.76 | 0.99 | +219 | 0 | +164 | +383 | 2.26 | -177 | 50,877 | -105 | 2,013 | 3.96 | '23/10/20 | 15.2 | 15.45 | 14.7 | 15.4 | +0.1 | +0.65 | 4.9 | 10,900 | 3,661 | 2.98 | 1.64 | -340 | 0 | -53.6 | -394 | 2.14 | -286 | 51,054 | -86 | 2,118 | 4.15 | '23/10/19 | 15.45 | 15.75 | 15.15 | 15.3 | -0.05 | -0.33 | 3.91 | 12,037 | 4,081 | 2.95 | 1.85 | -3,367 | 0 | -38.3 | -3,405 | 2.19 | +1,294 | 51,340 | -206 | 2,204 | 4.29 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 17.1 | 17.1 | 15.3 | 15.35 | -1.65 | -9.71 | 10.6 | 38,390 | 11,579 | 3.32 | 6.07 | +2,142 | 0 | -3,022 | -880 | 2.89 | -5,253 | 50,046 | -1,180 | 2,410 | 4.82 | '23/10/17 | 17.85 | 18.15 | 16.95 | 17 | -0.85 | -4.76 | 6.72 | 21,925 | 8,411 | 2.61 | 3.81 | +1,200 | 0 | -256 | +944 | 2.45 | -1,031 | 55,299 | -51 | 3,590 | 6.49 | '23/10/16 | 17.65 | 18.45 | 17.6 | 17.85 | +0.05 | +0.28 | 4.78 | 23,689 | 7,809 | 3.03 | 4.26 | -964 | 0 | -845 | -1,809 | 2.09 | +709 | 56,330 | -12 | 3,641 | 6.46 | '23/10/13 | 17.3 | 18.25 | 17.3 | 17.8 | +0.5 | +2.89 | 5.49 | 31,455 | 10,118 | 3.11 | 5.6 | -3,573 | 0 | +205 | -3,368 | 2.07 | +1,764 | 55,621 | +185 | 3,653 | 6.57 | '23/10/12 | 17.7 | 18 | 17.2 | 17.3 | -0.1 | -0.57 | 4.6 | 19,202 | 6,778 | 2.83 | 3.36 | -1,725 | 0 | -33 | -1,758 | 2.79 | -325 | 53,857 | -1,275 | 3,468 | 6.44 | '23/10/11 | 18.2 | 18.25 | 17.3 | 17.4 | -0.6 | -3.33 | 5.28 | 24,025 | 8,182 | 2.94 | 4.23 | +5,585 | 0 | -535 | +5,050 | 3.11 | -2,710 | 54,182 | -460 | 4,743 | 8.75 | '23/10/06 | 18.3 | 18.8 | 18 | 18 | -0.25 | -1.37 | 4.38 | 26,599 | 9,273 | 2.87 | 4.85 | -1,763 | 0 | -107 | -1,870 | 1.59 | +658 | 56,892 | -399 | 5,203 | 9.15 | '23/10/05 | 18.05 | 19.4 | 17.85 | 18.25 | +0.15 | +0.83 | 8.56 | 70,430 | 24,982 | 2.82 | 13.1 | -8,364 | 0 | +681 | -7,683 | 1.87 | +5,363 | 56,234 | -228 | 5,602 | 9.96 | '23/10/04 | 17.95 | 18.1 | 17.5 | 18.1 | -0.05 | -0.28 | 3.31 | 26,676 | 8,979 | 2.97 | 4.76 | -4,087 | 0 | -193 | -4,280 | 3.65 | +1,052 | 50,871 | -437 | 5,830 | 11.5 | '23/10/03 | 18.2 | 18.75 | 17.95 | 18.15 | 0 | 0 | 4.41 | 69,294 | 21,708 | 3.19 | 12.7 | +2,469 | 0 | +514 | +2,983 | 4.82 | +2,612 | 49,819 | +404 | 6,267 | 12.6 | '23/10/02 | 16.7 | 18.15 | 16.6 | 18.15 | +1.65 | +10 | 9.39 | 72,629 | 23,110 | 3.14 | 12.9 | +7,614 | 0 | +1,451 | +9,065 | 4.31 | +10,608 | 47,207 | +3,550 | 5,863 | 12.4 | '23/09/28 | 16.6 | 16.9 | 16.25 | 16.5 | +0.25 | +1.54 | 4 | 31,083 | 10,500 | 2.96 | 5.16 | -535 | 0 | +1,561 | +1,026 | 2.64 | +2,178 | 36,599 | +310 | 2,313 | 6.32 | '23/09/27 | 15.45 | 16.3 | 15.1 | 16.25 | +0.9 | +5.86 | 7.82 | 26,261 | 8,816 | 2.98 | 4.12 | -605 | 0 | +41 | -564 | 2.53 | +2,733 | 34,421 | +177 | 2,003 | 5.82 | '23/09/26 | 16.8 | 17.3 | 15.15 | 15.35 | -1.05 | -6.4 | 13.1 | 73,823 | 22,824 | 3.23 | 12.1 | -1,344 | 0 | +221 | -1,123 | 2.65 | +2,885 | 31,688 | +376 | 1,826 | 5.76 | '23/09/25 | 15.25 | 16.8 | 15.1 | 16.4 | +1.1 | +7.19 | 11.1 | 41,898 | 14,270 | 2.94 | 6.82 | +3,943 | 0 | +1,807 | +5,750 | 2.98 | +5,379 | 28,803 | +628 | 1,450 | 5.03 | '23/09/22 | 15.4 | 15.65 | 15.05 | 15.3 | -0.15 | -0.97 | 3.88 | 9,844 | 4,164 | 2.36 | 1.51 | -2,029 | 0 | 0 | -2,029 | 1.92 | +848 | 23,424 | +117 | 822 | 3.51 | '23/09/21 | 14.9 | 15.45 | 14.7 | 15.45 | +0.55 | +3.69 | 5.03 | 12,395 | 5,273 | 2.35 | 1.88 | +447 | 0 | +635 | +1,082 | 2.2 | +2,928 | 22,576 | +230 | 705 | 3.12 | '23/09/20 | 15.2 | 15.25 | 14.75 | 14.9 | -0.25 | -1.65 | 3.3 | 6,940 | 2,595 | 2.67 | 1.04 | +567 | 0 | -121 | +446 | 2.03 | +1,213 | 19,648 | +29 | 475 | 2.42 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 14.9 | 15.7 | 14.65 | 15.15 | +0.45 | +3.06 | 7.14 | 22,771 | 9,066 | 2.51 | 3.47 | -2,784 | 0 | +100 | -2,684 | 1.87 | +2,025 | 18,435 | +174 | 446 | 2.42 | '23/09/18 | 13.75 | 14.7 | 13.75 | 14.7 | +0.95 | +6.91 | 6.91 | 8,552 | 3,022 | 2.83 | 1.24 | +282 | 0 | +70 | +352 | 2.29 | +2,115 | 16,410 | +97 | 272 | 1.66 | '23/09/15 | 13.95 | 14.05 | 13.75 | 13.75 | -0.1 | -0.72 | 2.17 | 1,783 | 794 | 2.25 | 0.25 | -286 | 0 | -162 | -448 | 2.2 | +627 | 14,295 | 0 | 175 | 1.22 | '23/09/14 | 13.75 | 13.95 | 13.75 | 13.85 | +0.25 | +1.84 | 1.47 | 1,322 | 603 | 2.19 | 0.18 | +160 | 0 | -1 | +159 | 2.33 | +11 | 13,668 | 0 | 175 | 1.28 | '23/09/13 | 13.65 | 13.8 | 13.6 | 13.6 | -0.05 | -0.37 | 1.47 | 1,106 | 484 | 2.29 | 0.15 | -3 | 0 | -24.5 | -27.5 | 2.28 | +66 | 13,657 | -2 | 175 | 1.28 | '23/09/12 | 13.75 | 14 | 13.65 | 13.65 | -0.05 | -0.36 | 2.55 | 1,547 | 643 | 2.41 | 0.21 | -399 | 0 | 0 | -399 | 2.54 | +54 | 13,591 | 0 | 177 | 1.3 | '23/09/11 | 14 | 14.1 | 13.6 | 13.7 | -0.3 | -2.14 | 3.57 | 3,425 | 1,247 | 2.75 | 0.47 | +903 | 0 | -255 | +648 | 2.6 | -716 | 13,537 | -9 | 177 | 1.31 | '23/09/08 | 13.9 | 14.2 | 13.85 | 14 | 0 | 0 | 2.5 | 2,045 | 885 | 2.31 | 0.29 | +147 | 0 | 0 | +147 | 2.34 | +10 | 14,253 | -2 | 186 | 1.3 | '23/09/07 | 14.45 | 14.6 | 14 | 14 | -0.45 | -3.11 | 4.15 | 3,795 | 1,433 | 2.65 | 0.54 | -54 | 0 | -119 | -173 | 2.27 | +44 | 14,243 | -16 | 188 | 1.32 | '23/09/06 | 14.3 | 14.9 | 14.25 | 14.45 | +0.15 | +1.05 | 4.55 | 5,697 | 2,396 | 2.38 | 0.83 | -518 | 0 | +223 | -295 | 2.27 | +1,551 | 14,199 | +6 | 204 | 1.44 | '23/09/05 | 13.9 | 14.35 | 13.85 | 14.3 | +0.2 | +1.42 | 3.55 | 3,919 | 1,579 | 2.48 | 0.56 | +490 | 0 | +14 | +504 | 2.34 | +353 | 12,648 | +35 | 198 | 1.57 | '23/09/04 | 14.15 | 14.35 | 14.1 | 14.1 | +0.2 | +1.44 | 1.8 | 5,182 | 2,107 | 2.46 | 0.74 | -879 | 0 | +16 | -863 | 2.24 | +433 | 12,295 | +9 | 163 | 1.33 | '23/09/01 | 13.45 | 14.25 | 13.35 | 13.9 | +0.6 | +4.51 | 6.77 | 7,642 | 3,148 | 2.43 | 1.07 | +286 | 0 | +472 | +757 | 2.27 | +297 | 11,862 | +70 | 154 | 1.3 | '23/08/31 | 13.65 | 13.65 | 13.3 | 13.3 | -0.2 | -1.48 | 2.59 | 2,259 | 943 | 2.4 | 0.3 | -326 | 0 | +0 | -326 | 2.12 | +174 | 11,565 | -2 | 84 | 0.73 | '23/08/30 | 13.2 | 13.6 | 13.1 | 13.5 | +0.5 | +3.85 | 3.85 | 5,015 | 1,748 | 2.87 | 0.67 | +376 | 0 | 0 | +376 | 2.13 | +61 | 11,391 | +25 | 86 | 0.75 | '23/08/29 | 12.95 | 13.1 | 12.9 | 13 | +0.15 | +1.17 | 1.56 | 1,390 | 587 | 2.37 | 0.18 | +313 | 0 | -9 | +304 | 1.94 | -114 | 11,330 | +1 | 61 | 0.54 | '23/08/28 | 13.15 | 13.25 | 12.8 | 12.85 | -0.3 | -2.28 | 3.42 | 2,056 | 945 | 2.18 | 0.27 | -849 | 0 | -158 | -1,006 | 1.82 | -63 | 11,444 | +9 | 60 | 0.52 | '23/08/25 | 13 | 13.3 | 12.95 | 13.15 | +0.1 | +0.77 | 2.68 | 1,410 | 630 | 2.24 | 0.19 | +444 | 0 | -49 | +395 | 2.01 | -74 | 11,507 | +51 | 51 | 0.44 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 13.45 | 13.55 | 13.35 | 13.4 | +0.1 | +0.75 | 1.5 | 2,317 | 869 | 2.67 | 0.31 | +134 | 0 | +23 | +157 | 2.07 | +132 | 11,581 | 0 | 0 | 0 | '23/08/23 | 13.1 | 13.4 | 13.1 | 13.3 | +0.2 | +1.53 | 2.29 | 1,242 | 587 | 2.12 | 0.16 | +457 | 0 | 0 | +457 | 2.03 | -9 | 11,449 | 0 | 0 | 0 | '23/08/22 | 13.4 | 13.45 | 13.05 | 13.1 | -0.15 | -1.13 | 3.02 | 1,598 | 782 | 2.04 | 0.21 | -671 | 0 | -13.9 | -685 | 2.01 | +156 | 11,458 | -2 | 0 | 0 | '23/08/21 | 13.25 | 13.45 | 13.1 | 13.25 | 0 | 0 | 2.64 | 1,846 | 955 | 1.93 | 0.25 | -55 | 0 | -16.6 | -71.6 | 2.17 | +70 | 11,302 | -25 | 2 | 0.02 | '23/08/18 | 13.55 | 13.8 | 13.2 | 13.25 | -0.35 | -2.57 | 4.41 | 3,662 | 1,863 | 1.97 | 0.49 | -682 | 0 | -12.9 | -695 | 2.1 | -55 | 11,232 | -90 | 27 | 0.24 | '23/08/17 | 12.85 | 13.65 | 12.75 | 13.6 | +0.65 | +5.02 | 6.95 | 5,149 | 2,126 | 2.42 | 0.69 | -850 | 0 | +270 | -580 | 2.19 | +250 | 11,287 | -8 | 117 | 1.04 | '23/08/16 | 13 | 13.15 | 12.75 | 12.95 | -0.2 | -1.52 | 3.04 | 1,389 | 790 | 1.76 | 0.18 | -180 | 0 | -12.2 | -192 | 2.37 | -166 | 11,037 | -53 | 125 | 1.13 | '23/08/15 | 13.1 | 13.25 | 13 | 13.15 | +0.25 | +1.94 | 1.94 | 2,009 | 895 | 2.25 | 0.26 | -563 | 0 | +50.6 | -512 | 2.43 | +194 | 11,203 | -3 | 178 | 1.59 | '23/08/14 | 13.4 | 13.4 | 12.8 | 12.9 | -0.4 | -3.01 | 4.51 | 2,705 | 1,230 | 2.2 | 0.35 | -312 | 0 | -268 | -580 | 2.55 | +18 | 11,009 | -50 | 181 | 1.64 | '23/08/11 | 13.55 | 13.8 | 13.3 | 13.3 | -0.5 | -3.62 | 3.62 | 3,508 | 1,547 | 2.27 | 0.47 | +236 | 0 | -359 | -123 | 2.69 | -245 | 10,991 | -16 | 231 | 2.1 | '23/08/10 | 14.1 | 14.15 | 13.65 | 13.8 | -0.25 | -1.78 | 3.56 | 3,409 | 1,447 | 2.36 | 0.47 | -80 | 0 | -121 | -201 | 2.63 | -24 | 11,236 | -34 | 247 | 2.2 | '23/08/09 | 14.65 | 14.65 | 14.05 | 14.05 | -0.5 | -3.44 | 4.12 | 4,625 | 1,883 | 2.46 | 0.66 | +221 | 0 | -215 | +6.27 | 2.66 | -391 | 11,260 | +5 | 281 | 2.5 | '23/08/08 | 14.9 | 14.95 | 14.45 | 14.55 | -0.3 | -2.02 | 3.37 | 4,873 | 1,867 | 2.61 | 0.71 | +697 | 0 | -230 | +467 | 2.62 | -411 | 11,651 | -213 | 276 | 2.37 | '23/08/07 | 14.8 | 15.1 | 14.6 | 14.85 | -0.1 | -0.67 | 3.34 | 4,380 | 1,842 | 2.38 | 0.65 | +58 | 0 | +18 | +76 | 2.46 | -48 | 12,062 | +89 | 489 | 4.05 | '23/08/04 | 14.9 | 15.1 | 14.5 | 14.95 | +0.2 | +1.36 | 4.07 | 4,734 | 2,167 | 2.18 | 0.7 | -820 | 0 | +6 | -814 | 2.5 | +237 | 12,110 | -43 | 400 | 3.3 | '23/08/02 | 15.25 | 15.35 | 14.7 | 14.75 | -0.7 | -4.53 | 4.21 | 10,738 | 4,122 | 2.61 | 1.6 | +1,453 | 0 | -371 | +1,082 | 2.65 | -282 | 11,873 | +50 | 443 | 3.73 | '23/08/01 | 15.65 | 15.95 | 15.2 | 15.45 | +0.05 | +0.32 | 4.87 | 13,259 | 5,333 | 2.49 | 2.06 | -150 | 0 | -69 | -219 | 2.45 | +151 | 12,155 | -4 | 393 | 3.23 | '23/07/31 | 16.25 | 16.65 | 15.3 | 15.4 | -0.3 | -1.91 | 8.6 | 42,803 | 15,390 | 2.78 | 6.87 | +727 | 0 | -113 | +614 | 2.43 | -2,425 | 12,004 | +60 | 397 | 3.31 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 14.85 | 16.25 | 14.55 | 15.7 | +0.9 | +6.08 | 11.5 | 50,726 | 17,272 | 2.94 | 7.87 | -873 | 0 | +486 | -387 | 2.17 | +1,152 | 14,429 | +198 | 337 | 2.34 | '23/07/27 | 13.8 | 15.1 | 13.8 | 14.8 | +1 | +7.25 | 9.42 | 25,457 | 9,274 | 2.74 | 3.72 | +423 | 0 | +551 | +974 | 2.14 | +2,114 | 13,277 | +20 | 139 | 1.05 | '23/07/26 | 14.25 | 14.3 | 13.7 | 13.8 | -0.45 | -3.16 | 4.21 | 7,339 | 3,188 | 2.3 | 1.02 | -1,336 | 0 | -11.1 | -1,347 | 2.13 | +97 | 11,163 | +4 | 119 | 1.07 | '23/07/25 | 13.45 | 14.25 | 13.2 | 14.25 | +1.05 | +7.95 | 7.95 | 14,868 | 5,132 | 2.9 | 2.07 | -1,433 | 0 | +564 | -869 | 2.33 | +746 | 11,066 | +27 | 115 | 1.04 | '23/07/24 | 13.2 | 13.5 | 13.1 | 13.2 | +0.1 | +0.76 | 3.05 | 2,516 | 1,124 | 2.24 | 0.33 | -78 | 0 | +114 | +35.6 | 2.55 | -24 | 10,320 | -1 | 88 | 0.85 | '23/07/21 | 13.15 | 13.25 | 12.95 | 13.1 | -0.3 | -2.24 | 2.24 | 2,473 | 1,181 | 2.09 | 0.32 | -808 | 0 | +32.9 | -775 | 2.6 | +27 | 10,344 | -1 | 89 | 0.86 | '23/07/20 | 12.65 | 13.55 | 12.65 | 13.4 | +0.75 | +5.93 | 7.11 | 8,553 | 3,004 | 2.85 | 1.14 | +64 | 0 | +183 | +247 | 2.71 | +201 | 10,317 | +7 | 90 | 0.87 | '23/07/19 | 12.75 | 13.05 | 12.6 | 12.65 | 0 | 0 | 3.56 | 1,879 | 708 | 2.65 | 0.24 | +61 | 0 | 0 | +61 | 2.8 | -337 | 10,116 | +3 | 83 | 0.82 | '23/07/18 | 13.05 | 13.05 | 12.6 | 12.65 | -0.3 | -2.32 | 3.47 | 2,226 | 973 | 2.29 | 0.28 | -498 | 0 | -78.1 | -576 | 2.85 | +94 | 10,453 | -10 | 80 | 0.77 | '23/07/17 | 12.7 | 13.15 | 12.65 | 12.95 | +0.25 | +1.97 | 3.94 | 1,928 | 852 | 2.26 | 0.25 | +50 | 0 | -30.9 | +19.1 | 2.95 | -51 | 10,359 | 0 | 90 | 0.87 | '23/07/14 | 12.7 | 12.95 | 12.65 | 12.7 | 0 | 0 | 2.36 | 1,355 | 572 | 2.37 | 0.17 | +146 | 0 | -35.9 | +110 | 2.93 | +27 | 10,410 | -1 | 90 | 0.86 | '23/07/13 | 12.95 | 12.95 | 12.65 | 12.7 | -0.15 | -1.17 | 2.33 | 2,047 | 941 | 2.17 | 0.26 | +282 | 0 | -34.4 | +248 | 2.9 | -85 | 10,383 | -3 | 91 | 0.88 | '23/07/12 | 13.2 | 13.2 | 12.85 | 12.85 | -0.2 | -1.53 | 2.68 | 1,688 | 795 | 2.12 | 0.22 | -59 | 0 | -61 | -120 | 2.83 | -152 | 10,468 | -29 | 94 | 0.9 | '23/07/11 | 13.1 | 13.25 | 13 | 13.05 | +0.1 | +0.77 | 1.93 | 1,423 | 576 | 2.47 | 0.19 | +205 | 0 | -0.34 | +205 | 2.84 | +58 | 10,620 | 0 | 123 | 1.16 | '23/07/10 | 13.25 | 13.25 | 12.95 | 12.95 | -0.3 | -2.26 | 2.26 | 2,926 | 1,089 | 2.69 | 0.38 | +963 | 0 | -25.9 | +937 | 2.79 | -11 | 10,562 | -8 | 123 | 1.16 | '23/07/07 | 13.65 | 13.65 | 13.1 | 13.25 | -0.4 | -2.93 | 4.03 | 2,532 | 1,110 | 2.28 | 0.34 | -125 | 0 | -99.8 | -225 | 2.59 | +180 | 10,573 | +7 | 131 | 1.24 | '23/07/06 | 13.65 | 13.8 | 13.55 | 13.65 | 0 | 0 | 1.83 | 1,666 | 775 | 2.15 | 0.23 | +195 | 0 | +31.9 | +227 | 2.61 | +24 | 10,393 | -10 | 124 | 1.19 | '23/07/05 | 13.8 | 13.8 | 13.65 | 13.65 | 0 | 0 | 1.1 | 1,715 | 787 | 2.18 | 0.24 | +143 | 0 | 0 | +143 | 2.46 | 0 | 10,369 | 0 | 134 | 1.29 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 13.7 | 13.8 | 13.5 | 13.65 | +0.05 | +0.37 | 2.21 | 2,288 | 1,125 | 2.03 | 0.31 | +299 | 0 | 0 | +299 | 2.48 | -45 | 10,369 | -1 | 134 | 1.29 | '23/07/03 | 13.65 | 13.85 | 13.6 | 13.6 | +0.05 | +0.37 | 1.85 | 2,927 | 1,150 | 2.55 | 0.4 | +288 | 0 | +52 | +340 | 2.44 | -75 | 10,414 | -10 | 135 | 1.3 | '23/06/30 | 13.5 | 13.6 | 13.35 | 13.55 | +0.1 | +0.74 | 1.86 | 1,399 | 654 | 2.14 | 0.19 | +355 | 0 | -143 | +212 | 2.39 | -58 | 10,489 | 0 | 145 | 1.38 | '23/06/29 | 13.5 | 13.65 | 13.45 | 13.45 | +0.1 | +0.75 | 1.5 | 1,028 | 544 | 1.89 | 0.14 | +115 | 0 | 0 | +115 | 2.31 | +36 | 10,547 | 0 | 145 | 1.37 | '23/06/28 | 13.4 | 13.6 | 13.3 | 13.35 | 0 | 0 | 2.25 | 1,494 | 725 | 2.06 | 0.2 | +68 | 0 | +18 | +86 | 2.3 | -15 | 10,511 | -29 | 145 | 1.38 | '23/06/27 | 13.55 | 13.8 | 13.35 | 13.35 | -0.1 | -0.74 | 3.35 | 2,723 | 1,134 | 2.4 | 0.37 | -66 | 0 | +65 | -1 | 2.34 | -230 | 10,526 | +20 | 174 | 1.65 | '23/06/26 | 13.95 | 13.95 | 13.45 | 13.45 | -0.5 | -3.58 | 3.58 | 3,634 | 1,437 | 2.53 | 0.49 | +512 | 0 | -27 | +485 | 2.34 | -685 | 10,756 | -3 | 154 | 1.43 | '23/06/21 | 13.8 | 14.1 | 13.7 | 13.95 | +0.3 | +2.2 | 2.93 | 3,239 | 1,438 | 2.25 | 0.45 | -232 | 0 | +141 | -91 | 2.22 | -120 | 11,441 | -25 | 157 | 1.37 | '23/06/20 | 13.9 | 13.9 | 13.6 | 13.65 | -0.2 | -1.44 | 2.17 | 3,383 | 1,300 | 2.6 | 0.46 | +171 | 0 | +177 | +348 | 2.24 | +38 | 11,561 | -68 | 182 | 1.57 | '23/06/19 | 14.3 | 14.3 | 13.75 | 13.85 | -0.45 | -3.15 | 3.85 | 6,126 | 2,707 | 2.26 | 0.85 | -263 | 0 | +14 | -249 | 2.24 | +157 | 11,523 | -102 | 250 | 2.17 | '23/06/16 | 14.55 | 15.2 | 14.15 | 14.3 | -0.35 | -2.39 | 7.17 | 26,969 | 9,427 | 2.86 | 3.94 | -3,379 | 0 | -200 | -3,579 | 2.19 | +403 | 11,366 | +140 | 352 | 3.1 | '23/06/15 | 13.4 | 14.65 | 13.3 | 14.65 | +1.3 | +9.74 | 10.1 | 21,186 | 6,410 | 3.31 | 3.03 | +786 | 0 | +323 | +1,109 | 2.78 | +128 | 10,963 | +102 | 212 | 1.93 | '23/06/14 | 13.5 | 13.5 | 13.25 | 13.35 | -0.1 | -0.74 | 1.86 | 2,740 | 1,176 | 2.33 | 0.37 | +307 | 0 | +88 | +395 | 2.62 | -71 | 10,835 | -8 | 110 | 1.02 | '23/06/13 | 13.8 | 13.85 | 13.3 | 13.45 | -0.4 | -2.89 | 3.97 | 5,207 | 2,332 | 2.23 | 0.7 | -69 | 0 | 0 | -69 | 2.56 | -278 | 10,906 | -7 | 118 | 1.08 | '23/06/12 | 14.1 | 14.15 | 13.6 | 13.85 | -0.1 | -0.72 | 3.94 | 10,511 | 3,373 | 3.12 | 1.45 | -2,424 | 0 | -35 | -2,459 | 2.57 | +831 | 11,184 | -7 | 125 | 1.12 | '23/06/09 | 13.5 | 14.1 | 13.3 | 13.95 | +0.8 | +6.08 | 6.08 | 16,195 | 5,219 | 3.1 | 2.23 | +1,019 | 0 | -13 | +1,006 | 3.06 | +481 | 10,353 | +64 | 132 | 1.27 | '23/06/08 | 13.55 | 13.6 | 13.15 | 13.15 | -0.35 | -2.59 | 3.33 | 4,019 | 1,435 | 2.8 | 0.54 | +391 | 0 | +31 | +422 | 2.84 | -148 | 9,872 | -29 | 68 | 0.69 | '23/06/07 | 13.7 | 13.7 | 13.4 | 13.5 | +0.1 | +0.75 | 2.24 | 7,720 | 2,630 | 2.94 | 1.04 | +138 | 0 | -50 | +88 | 2.76 | +326 | 10,020 | +4 | 97 | 0.97 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 13.4 | 13.75 | 13.15 | 13.4 | +0.45 | +3.47 | 4.63 | 13,098 | 4,419 | 2.96 | 1.76 | -1,724 | 0 | +13 | -1,711 | 2.75 | -62 | 9,694 | +70 | 93 | 0.96 | '23/06/05 | 12.2 | 13 | 12.2 | 12.95 | +0.8 | +6.58 | 6.58 | 7,922 | 2,809 | 2.82 | 1.01 | +246 | 0 | 0 | +246 | 3.09 | +497 | 9,756 | -1 | 23 | 0.24 | '23/06/02 | 12.15 | 12.2 | 12.05 | 12.15 | +0.1 | +0.83 | 1.24 | 851 | 378 | 2.25 | 0.1 | +69 | 0 | 0 | +69 | 3.02 | -77 | 9,259 | +1 | 24 | 0.26 | '23/06/01 | 12 | 12.1 | 12 | 12.05 | +0.05 | +0.42 | 0.83 | 661 | 347 | 1.9 | 0.08 | +58 | 0 | +93 | +151 | 3.01 | -112 | 9,336 | 0 | 23 | 0.25 | '23/05/31 | 12.1 | 12.2 | 12 | 12 | -0.1 | -0.83 | 1.65 | 1,076 | 415 | 2.59 | 0.13 | -16 | 0 | 0 | -16 | 2.99 | +103 | 9,448 | 0 | 23 | 0.24 | '23/05/30 | 12.35 | 12.35 | 12.1 | 12.1 | -0.2 | -1.63 | 2.03 | 817 | 390 | 2.1 | 0.1 | -62 | 0 | 0 | -62 | 3 | +61 | 9,345 | -1 | 23 | 0.25 | '23/05/29 | 12.1 | 12.35 | 12.05 | 12.3 | +0.25 | +2.07 | 2.49 | 1,719 | 657 | 2.62 | 0.21 | +400 | 0 | -11 | +389 | 3.02 | +409 | 9,284 | -3 | 24 | 0.26 | '23/05/26 | 12.3 | 12.3 | 12.05 | 12.05 | -0.15 | -1.23 | 2.05 | 890 | 448 | 1.99 | 0.11 | -39 | 0 | 0 | -39 | 2.92 | -68 | 8,875 | 0 | 27 | 0.3 | '23/05/25 | 12.3 | 12.35 | 12.2 | 12.2 | 0 | 0 | 1.23 | 977 | 480 | 2.04 | 0.12 | +214 | 0 | 0 | +214 | 2.93 | -7 | 8,943 | 0 | 27 | 0.3 | '23/05/24 | 12.15 | 12.25 | 12.05 | 12.2 | 0 | 0 | 1.64 | 1,216 | 445 | 2.73 | 0.15 | +307 | 0 | 0 | +307 | 2.88 | -147 | 8,950 | 0 | 27 | 0.3 | '23/05/23 | 12.2 | 12.25 | 12.15 | 12.2 | 0 | 0 | 0.82 | 719 | 404 | 1.78 | 0.09 | +60 | 0 | 0 | +60 | 2.81 | +19 | 9,097 | -1 | 27 | 0.3 | '23/05/22 | 12.05 | 12.45 | 12.05 | 12.2 | +0.25 | +2.09 | 3.35 | 2,784 | 1,120 | 2.49 | 0.34 | -221 | 0 | -45 | -266 | 2.79 | +185 | 9,078 | +1 | 28 | 0.31 | '23/05/19 | 11.95 | 12.05 | 11.95 | 11.95 | +0.05 | +0.42 | 0.84 | 793 | 365 | 2.17 | 0.1 | +91 | 0 | 0 | +91 | 2.81 | +185 | 8,893 | 0 | 27 | 0.3 | '23/05/18 | 11.95 | 11.95 | 11.85 | 11.9 | +0.05 | +0.42 | 0.84 | 581 | 282 | 2.06 | 0.07 | +228 | 0 | 0 | +228 | 2.79 | -2 | 8,708 | 0 | 27 | 0.31 | '23/05/17 | 11.9 | 11.9 | 11.8 | 11.85 | +0.05 | +0.42 | 0.85 | 347 | 213 | 1.63 | 0.04 | +164 | 0 | 0 | +164 | 2.74 | -16 | 8,710 | 0 | 27 | 0.31 | '23/05/16 | 11.8 | 11.9 | 11.8 | 11.8 | 0 | 0 | 0.85 | 384 | 204 | 1.88 | 0.05 | +78 | 0 | 0 | +78 | 2.7 | -17 | 8,726 | -3 | 27 | 0.31 | '23/05/15 | 11.7 | 11.85 | 11.7 | 11.8 | +0.05 | +0.43 | 1.28 | 349 | 212 | 1.65 | 0.04 | +80 | 0 | 0 | +80 | 2.68 | -34 | 8,743 | 0 | 30 | 0.34 | '23/05/12 | 11.65 | 11.75 | 11.6 | 11.75 | +0.1 | +0.86 | 1.29 | 507 | 259 | 1.96 | 0.06 | +37 | 0 | -1.02 | +36 | 2.66 | -20 | 8,777 | +3 | 30 | 0.34 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 11.9 | 11.9 | 11.65 | 11.65 | -0.15 | -1.27 | 2.12 | 678 | 375 | 1.81 | 0.08 | -182 | 0 | +25 | -157 | 2.65 | 0 | 8,797 | 0 | 27 | 0.31 | '23/05/10 | 11.75 | 11.9 | 11.7 | 11.8 | -0.05 | -0.42 | 1.69 | 317 | 243 | 1.31 | 0.04 | +28 | 0 | +1 | +29 | 2.69 | -1 | 8,797 | -4 | 27 | 0.31 | '23/05/09 | 12.05 | 12.05 | 11.85 | 11.85 | -0.1 | -0.84 | 1.67 | 448 | 244 | 1.83 | 0.05 | -115 | 0 | 0 | -115 | 2.68 | +43 | 8,798 | +7 | 31 | 0.35 | '23/05/08 | 12.15 | 12.15 | 11.95 | 11.95 | -0.05 | -0.42 | 1.67 | 303 | 220 | 1.38 | 0.04 | +46 | 0 | 0 | +46 | 2.71 | -16 | 8,755 | 0 | 24 | 0.27 | '23/05/05 | 11.85 | 12.1 | 11.85 | 12 | +0.15 | +1.27 | 2.11 | 683 | 354 | 1.93 | 0.08 | +174 | 0 | 0 | +174 | 2.77 | -103 | 8,771 | 0 | 24 | 0.27 | '23/05/04 | 11.9 | 11.9 | 11.8 | 11.85 | -0.05 | -0.42 | 0.84 | 302 | 228 | 1.33 | 0.04 | +62 | 0 | 0 | +62 | 2.73 | -66 | 8,874 | +5 | 24 | 0.27 | '23/05/03 | 11.9 | 11.95 | 11.8 | 11.9 | 0 | 0 | 1.26 | 238 | 201 | 1.19 | 0.03 | -17 | 0 | 0 | -17 | 2.72 | +31 | 8,940 | +6 | 19 | 0.21 | '23/05/02 | 11.8 | 11.95 | 11.8 | 11.9 | +0.15 | +1.28 | 1.28 | 527 | 240 | 2.2 | 0.06 | +41 | 0 | 0 | +41 | 2.74 | +118 | 8,909 | 0 | 13 | 0.15 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|