|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.3 | 17.2 | +0.1 | +0.58% | 0.58% | 17.2 | 17.3 | 17.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 12 | 20.59萬 | 32 | 0.4張/筆 | 17.26元 | 1.15 | 22.76 | 0.2 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 22 | 37.28萬 | 87 | 0.2張/筆 | 17.2元 | -0.2 (-1.15%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.58%) 財報評分: 最新43分 / 平均35分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 17.3元 (+0.1元/ +0.58%) | 成交張數: 11.9張 | 成交金額: 20.6萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1681高 | 近2日新高 | 首日上漲 (+0.1元/ +0.58%) | 第936低 | 近14日新低 | 第4685高 | 近14日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 17.3元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 16.9 | 16.75 | 16.85 | 17.25 | 16.9 | 16.55 | 18.4 | 17.55 | 18.6 | 15.3 | 12.6 | 9.57 | 24.8 | 17.4 | 漲跌價 | +0.4 | +0.55 | +0.45 | +0.05 | +0.4 | +0.75 | -1.1 | -0.25 | -1.3 | +2 | +4.7 | +7.73 | -7.5 | -0.1 | 漲跌幅 | +2.37% | +3.28% | +2.67% | +0.29% | +2.37% | +4.53% | -5.98% | -1.42% | -6.99% | +13.1% | +37.3% | +80.8% | -30.2% | -0.57% | 振幅 | 3.55% | 5.07% | 5.04% | 4.93% | 12.4% | 13.9% | 21.2% | 34.5% | 34.4% | 45.4% | 82.1% | 155% | 76.8% | 12.1% | 成交張數 | 75.3 | 158 | 316 | 612 | 1,841 | 2,710 | 8,811 | 1.48萬 | 1.97萬 | 3.07萬 | 18.1萬 | 48.1萬 | 68.4萬 | 2,179 | 成交金額 | 130萬 | 269萬 | 533萬 | 1,040萬 | 3,208萬 | 4,695萬 | 1.52億 | 2.48億 | 3.37億 | 5.32億 | 27.5億 | 76.2億 | 107億 | 3,785萬 | 週轉率 | 0.08% | 0.16% | 0.32% | 0.62% | 1.85% | 2.73% | 8.86% | 14.9% | 19.8% | 30.9% | 182% | 484% | 688% | 2.19% |
結算價 17.3元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 17.2 | 17.3 | 17.2 | 17.3 | +0.1 | +0.58 | 0.58 | 11.9 | 32 | 0.37 | | -2 | 0 | -2 | -4 | 50.4 | +5 | 95 | 0 | 0 | 0 | '24/04/25 | 17.25 | 17.25 | 17.1 | 17.2 | -0.2 | -1.15 | 0.86 | 21.7 | 87 | 0.25 | | -1 | 0 | +3 | +2 | 50.4 | +2 | 90 | 0 | 0 | 0 | '24/04/24 | 16.9 | 17.5 | 16.9 | 17.4 | +0.5 | +2.96 | 3.55 | 41.7 | 28 | 1.49 | 0.01 | -1 | 0 | -1 | -2 | 50.4 | +13 | 88 | 0 | 0 | 0 | '24/04/23 | 16.7 | 16.9 | 16.7 | 16.9 | +0.2 | +1.2 | 1.2 | 20.4 | 117 | 0.17 | | +5 | 0 | 0 | +5 | 50.4 | -1 | 75 | 0 | 0 | 0 | '24/04/22 | 16.75 | 16.8 | 16.65 | 16.7 | -0.05 | -0.3 | 0.9 | 62.7 | 325 | 0.19 | 0.01 | 0 | 0 | 0 | 0 | 50.4 | -1 | 76 | 0 | 0 | 0 | '24/04/19 | 16.8 | 16.8 | 16.7 | 16.75 | -0.05 | -0.3 | 0.6 | 47.6 | 181 | 0.26 | 0.01 | -5 | 0 | 0 | -5 | 50.4 | -13 | 77 | 0 | 0 | 0 | '24/04/18 | 16.8 | 16.8 | 16.75 | 16.8 | 0 | 0 | 0.3 | 19.8 | 94 | 0.21 | | -5 | 0 | 0 | -5 | 50.4 | 0 | 90 | 0 | 0 | 0 | '24/04/17 | 16.7 | 16.8 | 16.7 | 16.8 | +0.05 | +0.3 | 0.6 | 20.3 | 73 | 0.28 | | -2 | 0 | 0 | -2 | 50.4 | +2 | 90 | 0 | 0 | 0 | '24/04/16 | 16.75 | 16.75 | 16.7 | 16.75 | 0 | 0 | 0.3 | 28.1 | 231 | 0.12 | | | | | | 50.4 | 0 | 88 | 0 | 0 | 0 | '24/04/15 | 16.85 | 16.85 | 16.75 | 16.75 | -0.1 | -0.59 | 0.59 | 41.6 | 184 | 0.23 | 0.01 | -1 | 0 | 0 | -1 | 50.4 | +1 | 88 | 0 | 0 | 0 | '24/04/12 | 16.9 | 16.9 | 16.8 | 16.85 | -0.1 | -0.59 | 0.59 | 30.1 | 100 | 0.3 | 0.01 | | | | | 50.4 | 0 | 87 | 0 | 0 | 0 | '24/04/11 | 17.15 | 17.15 | 16.95 | 16.95 | -0.25 | -1.45 | 1.16 | 42.9 | 97 | 0.44 | 0.01 | +1 | 0 | 0 | +1 | 50.4 | -2 | 87 | 0 | 0 | 0 | '24/04/10 | 17.15 | 17.3 | 17.15 | 17.2 | -0.1 | -0.58 | 0.87 | 13.7 | 53 | 0.26 | | -1 | 0 | 0 | -1 | 50.4 | 0 | 89 | 0 | 0 | 0 | '24/04/09 | 17.15 | 17.5 | 17.1 | 17.3 | +0.2 | +1.17 | 2.34 | 59 | 40 | 1.47 | 0.01 | -1 | 0 | 0 | -1 | 50.4 | -1 | 89 | 0 | 0 | 0 | '24/04/08 | 17.1 | 17.1 | 17.1 | 17.1 | 0 | 0 | 0 | 7.07 | 36 | 0.2 | | | | | | 50.4 | 0 | 90 | 0 | 0 | 0 | '24/04/03 | 16.95 | 17.15 | 16.95 | 17.1 | +0.1 | +0.59 | 1.18 | 17.1 | 31 | 0.55 | | -3 | 0 | 0 | -3 | 50.4 | -2 | 90 | 0 | 0 | 0 | '24/04/02 | 17.2 | 17.2 | 17 | 17 | -0.3 | -1.73 | 1.16 | 20.1 | 58 | 0.35 | | -9 | 0 | 0 | -9 | 50.4 | +1 | 92 | 0 | 0 | 0 | '24/04/01 | 17.1 | 17.3 | 17 | 17.3 | +0.2 | +1.17 | 1.75 | 50.1 | 50 | 1 | 0.01 | +7 | 0 | +1 | +8 | 50.4 | +2 | 91 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 17.05 | 17.3 | 17 | 17.1 | 0 | 0 | 1.75 | 15.3 | 29 | 0.53 | | 0 | 0 | -1 | -1 | 50.4 | +2 | 89 | 0 | 0 | 0 | '24/03/28 | 17.1 | 17.3 | 17.1 | 17.1 | -0.15 | -0.87 | 1.16 | 40.9 | 44 | 0.93 | 0.01 | +2 | 0 | 0 | +2 | 50.4 | +28 | 87 | 0 | 0 | 0 | '24/03/27 | 17 | 17.5 | 17 | 17.25 | +0.25 | +1.47 | 2.94 | 63.8 | 40 | 1.6 | 0.01 | +10 | 0 | -5 | +5 | 50.4 | +2 | 59 | 0 | 0 | 0 | '24/03/26 | 17 | 17 | 16.95 | 17 | +0.05 | +0.29 | 0.29 | 31 | 36 | 0.86 | 0.01 | 0 | 0 | +1 | +1 | 50.4 | +8 | 57 | 0 | 0 | 0 | '24/03/25 | 16.95 | 17 | 16.95 | 16.95 | +0.1 | +0.59 | 0.3 | 12.4 | 39 | 0.32 | | +2 | 0 | 0 | +2 | 50.4 | 0 | 49 | 0 | 0 | 0 | '24/03/22 | 16.9 | 16.9 | 16.85 | 16.85 | -0.05 | -0.3 | 0.3 | 13.5 | 27 | 0.5 | | -2 | 0 | 0 | -2 | 50.4 | 0 | 49 | 0 | 0 | 0 | '24/03/21 | 16.9 | 16.95 | 16.9 | 16.9 | 0 | 0 | 0.3 | 13.7 | 30 | 0.46 | | -3 | 0 | 0 | -3 | 50.4 | 0 | 49 | 0 | 0 | 0 | '24/03/20 | 17 | 17 | 16.9 | 16.9 | -0.1 | -0.59 | 0.59 | 9.47 | 17 | 0.56 | | 0 | 0 | 0 | 0 | 50.4 | 0 | 49 | 0 | 0 | 0 | '24/03/19 | 17.15 | 17.15 | 16.95 | 17 | +0.15 | +0.89 | 1.19 | 11.2 | 47 | 0.24 | | -1 | 0 | 0 | -1 | 50.4 | -3 | 49 | 0 | 0 | 0 | '24/03/18 | 16.95 | 16.95 | 16.85 | 16.85 | -0.1 | -0.59 | 0.59 | 21.8 | 62 | 0.35 | | +2 | 0 | 0 | +2 | 50.4 | 0 | 52 | 0 | 0 | 0 | '24/03/15 | 17.1 | 17.1 | 16.9 | 16.95 | -0.1 | -0.59 | 1.17 | 36.9 | 76 | 0.48 | 0.01 | -1 | 0 | 0 | -1 | 50.4 | +1 | 52 | 0 | 0 | 0 | '24/03/14 | 17.15 | 17.15 | 17 | 17.05 | -0.1 | -0.58 | 0.87 | 26.1 | 37 | 0.71 | | +2 | 0 | +0.15 | +2.15 | 50.4 | -11 | 51 | 0 | 0 | 0 | '24/03/13 | 17.3 | 17.3 | 17 | 17.15 | -0.2 | -1.15 | 1.73 | 36.9 | 57 | 0.65 | 0.01 | 0 | 0 | 0 | 0 | 50.4 | -8 | 62 | 0 | 0 | 0 | '24/03/12 | 17.3 | 17.35 | 17.3 | 17.35 | +0.05 | +0.29 | 0.29 | 18.8 | 43 | 0.44 | | +2 | 0 | +1 | +3 | 50.4 | 0 | 70 | 0 | 0 | 0 | '24/03/11 | 17.2 | 17.4 | 17.2 | 17.3 | +0.1 | +0.58 | 1.16 | 9.37 | 26 | 0.36 | | 0 | 0 | 0 | 0 | 50.4 | -2 | 70 | 0 | 0 | 0 | '24/03/08 | 17.4 | 17.4 | 17.2 | 17.2 | -0.25 | -1.43 | 1.15 | 19.4 | 50 | 0.39 | | -4 | 0 | +1 | -3 | 50.4 | -3 | 72 | 0 | 0 | 0 | '24/03/07 | 17.7 | 17.7 | 17.4 | 17.45 | -0.25 | -1.41 | 1.69 | 17.5 | 42 | 0.42 | | -2 | 0 | 0 | -2 | 50.4 | 0 | 75 | 0 | 0 | 0 | '24/03/06 | 17.35 | 17.95 | 17.35 | 17.7 | +0.35 | +2.02 | 3.46 | 29.2 | 49 | 0.59 | 0.01 | 0 | 0 | 0 | 0 | 50.4 | -3 | 75 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 17.8 | 17.8 | 17.05 | 17.35 | -0.55 | -3.07 | 4.19 | 107 | 133 | 0.81 | 0.02 | +5 | 0 | +1 | +6 | 50.4 | +8 | 78 | 0 | 0 | 0 | '24/03/04 | 18 | 18 | 17.85 | 17.9 | -0.15 | -0.83 | 0.83 | 30.3 | 55 | 0.55 | 0.01 | +1 | 0 | 0 | +1 | 50.4 | -3 | 70 | 0 | 0 | 0 | '24/03/01 | 18.2 | 18.3 | 18 | 18.05 | -0.15 | -0.82 | 1.65 | 44.3 | 61 | 0.73 | 0.01 | -6 | 0 | +1 | -5 | 50.4 | -4 | 73 | 0 | 0 | 0 | '24/02/29 | 18.5 | 18.75 | 18.2 | 18.2 | +0.1 | +0.55 | 3.04 | 55.5 | 52 | 1.07 | 0.01 | +1 | 0 | 0 | +1 | 50.4 | +16 | 77 | 0 | 0 | 0 | '24/02/27 | 18 | 18.65 | 17.95 | 18.1 | +0.2 | +1.12 | 3.91 | 154 | 124 | 1.24 | 0.03 | +20 | 0 | 0 | +20 | 50.4 | +16 | 61 | 0 | 0 | 0 | '24/02/26 | 17.9 | 18.15 | 17.5 | 17.9 | +0.2 | +1.13 | 3.67 | 131 | 108 | 1.21 | 0.02 | +3 | 0 | 0 | +3 | 50.4 | +5 | 45 | 0 | 0 | 0 | '24/02/23 | 17.75 | 17.8 | 17.55 | 17.7 | -0.1 | -0.56 | 1.4 | 18.8 | 35 | 0.54 | | 0 | 0 | +1 | +1 | 50.4 | 0 | 40 | 0 | 0 | 0 | '24/02/22 | 17.9 | 17.9 | 17.65 | 17.8 | -0.1 | -0.56 | 1.4 | 26.2 | 55 | 0.48 | | +2 | 0 | 0 | +2 | 50.4 | 0 | 40 | 0 | 0 | 0 | '24/02/21 | 18.1 | 18.1 | 17.85 | 17.9 | -0.15 | -0.83 | 1.39 | 27.4 | 65 | 0.42 | | -5 | 0 | 0 | -5 | 50.4 | +6 | 40 | 0 | 0 | 0 | '24/02/20 | 18 | 18.05 | 17.95 | 18.05 | +0.05 | +0.28 | 0.56 | 27.3 | 26 | 1.05 | | -1 | 0 | 0 | -1 | 50.4 | +3 | 34 | 0 | 0 | 0 | '24/02/19 | 17.85 | 18 | 17.65 | 18 | +0.15 | +0.84 | 1.96 | 47.9 | 54 | 0.89 | 0.01 | +7 | 0 | 0 | +7 | 50.4 | +3 | 31 | 0 | 0 | 0 | '24/02/16 | 18 | 18 | 17.55 | 17.85 | +0.45 | +2.59 | 2.59 | 68.1 | 62 | 1.1 | 0.01 | 0 | 0 | +1 | +1 | 50.4 | -2 | 28 | 0 | 0 | 0 | '24/02/15 | 16.95 | 17.4 | 16.95 | 17.4 | +0.3 | +1.75 | 2.63 | 9.13 | 9 | 1.01 | | 0 | 0 | +1 | +1 | 50.4 | 0 | 30 | 0 | 0 | 0 | '24/02/05 | 17.1 | 17.15 | 17 | 17.1 | -0.15 | -0.87 | 0.87 | 13 | 42 | 0.31 | | -1 | 0 | 0 | -1 | 50.4 | 0 | 30 | 0 | 0 | 0 | '24/02/02 | 17.15 | 17.25 | 16.9 | 17.25 | -0.05 | -0.29 | 2.02 | 24.2 | 44 | 0.55 | | +4 | 0 | 0 | +4 | 50.4 | 0 | 30 | 0 | 0 | 0 | '24/02/01 | 17.1 | 17.45 | 17.1 | 17.3 | +0.15 | +0.87 | 2.04 | 17 | 38 | 0.45 | | +5 | 0 | 0 | +5 | 50.4 | 0 | 30 | 0 | 0 | 0 | '24/01/31 | 17.2 | 17.2 | 17.15 | 17.15 | -0.1 | -0.58 | 0.29 | 11.3 | 44 | 0.26 | | | | | | 50.4 | 0 | 30 | 0 | 0 | 0 | '24/01/30 | 17.35 | 17.5 | 17.25 | 17.25 | +0.1 | +0.58 | 1.46 | 34.6 | 51 | 0.68 | 0.01 | 0 | 0 | 0 | 0 | 50.4 | +3 | 30 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 17 | 17.2 | 17 | 17.15 | +0.25 | +1.48 | 1.18 | 11.4 | 15 | 0.76 | | -1 | 0 | 0 | -1 | 50.4 | 0 | 27 | 0 | 0 | 0 | '24/01/26 | 16.8 | 17 | 16.8 | 16.9 | 0 | 0 | 1.18 | 4.76 | 23 | 0.21 | | -1 | 0 | 0 | -1 | 50.4 | -1 | 27 | 0 | 0 | 0 | '24/01/25 | 16.75 | 16.95 | 16.7 | 16.9 | +0.15 | +0.9 | 1.49 | 27.6 | 132 | 0.21 | | +2 | 0 | 0 | +2 | 50.4 | -11 | 28 | 0 | 0 | 0 | '24/01/24 | 17.05 | 17.05 | 16.7 | 16.75 | -0.35 | -2.05 | 2.05 | 79.4 | 162 | 0.49 | 0.01 | 0 | 0 | +0.03 | +0.03 | 50.4 | -47 | 39 | 0 | 0 | 0 | '24/01/23 | 17.15 | 17.15 | 17.1 | 17.1 | -0.05 | -0.29 | 0.29 | 11.6 | 29 | 0.4 | | | | | | 50.4 | 0 | 86 | 0 | 0 | 0 | '24/01/22 | 17.05 | 17.15 | 17.05 | 17.15 | +0.1 | +0.59 | 0.59 | 5.45 | 15 | 0.36 | | | | | | 50.4 | 0 | 86 | 0 | 0 | 0 | '24/01/19 | 16.9 | 17.05 | 16.9 | 17.05 | +0.05 | +0.29 | 0.88 | 9.15 | 11 | 0.83 | | -2 | 0 | 0 | -2 | 50.4 | -2 | 86 | 0 | 0 | 0 | '24/01/18 | 17.45 | 17.45 | 17 | 17 | -0.35 | -2.02 | 2.59 | 7.1 | 24 | 0.3 | | | | | | 50.4 | 0 | 88 | 0 | 0 | 0 | '24/01/17 | 16.85 | 17.35 | 16.8 | 17.35 | +0.4 | +2.36 | 3.24 | 31 | 62 | 0.5 | 0.01 | -11 | 0 | +2 | -9 | 50.4 | -1 | 88 | 0 | 0 | 0 | '24/01/16 | 17.1 | 17.1 | 16.95 | 16.95 | -0.05 | -0.29 | 0.88 | 20.4 | 64 | 0.32 | | -13 | 0 | 0 | -13 | 50.4 | -3 | 89 | 0 | 0 | 0 | '24/01/15 | 17.25 | 17.25 | 17 | 17 | -0.3 | -1.73 | 1.45 | 17.9 | 34 | 0.53 | | -6 | 0 | -2 | -8 | 50.4 | 0 | 92 | 0 | 0 | 0 | '24/01/12 | 17.3 | 17.3 | 17.3 | 17.3 | +0.15 | +0.87 | 0 | 1.53 | 12 | 0.13 | | | | | | 50.4 | -1 | 92 | 0 | 0 | 0 | '24/01/11 | 17.15 | 17.2 | 17.15 | 17.15 | +0.05 | +0.29 | 0.29 | 12.5 | 24 | 0.52 | | +4 | 0 | 0 | +4 | 50.4 | +6 | 93 | 0 | 0 | 0 | '24/01/10 | 17.1 | 17.1 | 17.1 | 17.1 | -0.1 | -0.58 | 0 | 5.89 | 24 | 0.25 | | | | | | 50.4 | 0 | 87 | 0 | 0 | 0 | '24/01/09 | 17.15 | 17.65 | 17.1 | 17.2 | +0.05 | +0.29 | 3.21 | 19.6 | 34 | 0.58 | | | | | | 50.4 | +2 | 87 | 0 | 0 | 0 | '24/01/08 | 17.15 | 17.15 | 17.1 | 17.15 | +0.05 | +0.29 | 0.29 | 16.7 | 59 | 0.28 | | +1 | 0 | 0 | +1 | 50.4 | 0 | 85 | 0 | 0 | 0 | '24/01/05 | 17.2 | 17.2 | 17.1 | 17.1 | -0.05 | -0.29 | 0.58 | 24.4 | 33 | 0.74 | | | | | | 50.4 | 0 | 85 | 0 | 0 | 0 | '24/01/04 | 17.2 | 17.2 | 17.15 | 17.15 | -0.05 | -0.29 | 0.29 | 11.4 | 31 | 0.37 | | | | | | 50.4 | 0 | 85 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 17.3 | 17.3 | 17.2 | 17.2 | -0.05 | -0.29 | 0.58 | 26.4 | 47 | 0.56 | | -3 | 0 | 0 | -3 | 50.4 | 0 | 85 | 0 | 0 | 0 | '24/01/02 | 17.2 | 17.25 | 17.2 | 17.25 | -0.15 | -0.86 | 0.29 | 5.61 | 20 | 0.28 | | -1 | 0 | 0 | -1 | 50.4 | 0 | 85 | 0 | 0 | 0 | '23/12/29 | 17.35 | 17.4 | 17.15 | 17.4 | -0.05 | -0.29 | 1.43 | 15.1 | 31 | 0.49 | | +0.89 | 0 | 0 | +0.89 | 50.4 | 0 | 85 | 0 | 0 | 0 | '23/12/28 | 17.3 | 17.45 | 17.2 | 17.45 | +0.15 | +0.87 | 1.45 | 36.2 | 46 | 0.79 | 0.01 | +18 | 0 | 0 | +18 | 50.4 | 0 | 85 | 0 | 0 | 0 | '23/12/27 | 17.2 | 17.3 | 17.2 | 17.3 | -0.05 | -0.29 | 0.58 | 10.1 | 27 | 0.37 | | +2 | 0 | 0 | +2 | 50.4 | 0 | 85 | 0 | 0 | 0 | '23/12/26 | 17.2 | 17.45 | 17.2 | 17.35 | +0.15 | +0.87 | 1.45 | 11.4 | 21 | 0.54 | | +1 | 0 | +2 | +3 | 50.4 | 0 | 85 | 0 | 0 | 0 | '23/12/25 | 17.3 | 17.4 | 17.1 | 17.2 | -0.2 | -1.15 | 1.72 | 35.3 | 38 | 0.93 | 0.01 | +4 | 0 | 0 | +4 | 50.4 | 0 | 85 | 0 | 0 | 0 | '23/12/22 | 17.6 | 17.6 | 17.2 | 17.4 | -0.2 | -1.14 | 2.27 | 10.2 | 15 | 0.68 | | | | | | 50.4 | 0 | 85 | 0 | 0 | 0 | '23/12/21 | 17.2 | 17.75 | 17.1 | 17.6 | +0.4 | +2.33 | 3.78 | 32.8 | 49 | 0.67 | 0.01 | +7 | 0 | 0 | +7 | 50.4 | +3 | 85 | 0 | 0 | 0 | '23/12/20 | 17.35 | 17.35 | 17.15 | 17.2 | -0.15 | -0.86 | 1.15 | 16.6 | 33 | 0.5 | | 0 | 0 | 0 | 0 | 50.4 | 0 | 82 | 0 | 0 | 0 | '23/12/19 | 17.4 | 17.4 | 17.3 | 17.35 | -0.05 | -0.29 | 0.57 | 29.7 | 31 | 0.96 | 0.01 | +6 | 0 | -2 | +4 | 50.4 | 0 | 82 | 0 | 0 | 0 | '23/12/18 | 17.35 | 17.45 | 17.35 | 17.4 | +0.05 | +0.29 | 0.58 | 27.6 | 17 | 1.63 | | +2 | 0 | 0 | +2 | 50.4 | 0 | 82 | 0 | 0 | 0 | '23/12/15 | 17.1 | 17.35 | 17.1 | 17.35 | +0.2 | +1.17 | 1.46 | 4.19 | 8 | 0.52 | | +1 | 0 | 0 | +1 | 50.4 | -1 | 82 | 0 | 0 | 0 | '23/12/14 | 17.4 | 17.4 | 17.1 | 17.15 | +0.05 | +0.29 | 1.75 | 8.51 | 20 | 0.43 | | -1 | 0 | 0 | -1 | 50.4 | 0 | 83 | 0 | 0 | 0 | '23/12/13 | 17.1 | 17.35 | 17.1 | 17.1 | -0.05 | -0.29 | 1.46 | 19.4 | 14 | 1.38 | | | | | | 50.4 | 0 | 83 | 0 | 0 | 0 | '23/12/12 | 17.25 | 17.25 | 17.15 | 17.15 | -0.1 | -0.58 | 0.58 | 11 | 26 | 0.42 | | -1 | 0 | 0 | -1 | 50.4 | 0 | 83 | 0 | 0 | 0 | '23/12/11 | 17.7 | 17.75 | 17.25 | 17.25 | -0.15 | -0.86 | 2.87 | 21.7 | 34 | 0.64 | | +1 | 0 | 0 | +1 | 50.4 | +4 | 83 | 0 | 0 | 0 | '23/12/08 | 17.45 | 17.45 | 17.4 | 17.4 | +0.3 | +1.75 | 0.29 | 7.43 | 21 | 0.35 | | +1 | 0 | 0 | +1 | 50.4 | 0 | 79 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 17.15 | 17.15 | 17.1 | 17.1 | -0.1 | -0.58 | 0.29 | 4.68 | 16 | 0.29 | | | | | | 50.4 | 0 | 79 | 0 | 0 | 0 | '23/12/06 | 17.3 | 17.5 | 17.2 | 17.2 | -0.1 | -0.58 | 1.73 | 25.1 | 34 | 0.74 | | -1 | 0 | 0 | -1 | 50.4 | +8 | 79 | 0 | 0 | 0 | '23/12/05 | 17.05 | 17.3 | 16.95 | 17.3 | +0.2 | +1.17 | 2.05 | 15.1 | 36 | 0.42 | | -0.95 | 0 | -1 | -1.95 | 50.4 | 0 | 71 | 0 | 0 | 0 | '23/12/04 | 17.05 | 17.1 | 17.05 | 17.1 | +0.15 | +0.88 | 0.29 | 17.1 | 22 | 0.78 | | | | | | 50.4 | 0 | 71 | 0 | 0 | 0 | '23/12/01 | 16.95 | 16.95 | 16.95 | 16.95 | 0 | 0 | 0 | 1.06 | 4 | 0.26 | | | | | | 50.4 | 0 | 71 | 0 | 0 | 0 | '23/11/30 | 17.05 | 17.05 | 16.95 | 16.95 | -0.1 | -0.59 | 0.59 | 9.06 | 30 | 0.3 | | -1 | 0 | 0 | -1 | 50.4 | -2 | 71 | 0 | 0 | 0 | '23/11/29 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | 0 | 0 | 1.02 | 3 | 0.34 | | | | | | 50.4 | 0 | 73 | 0 | 0 | 0 | '23/11/28 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | 0 | 0 | 8.7 | 29 | 0.3 | | -1 | 0 | +3 | +2 | 50.4 | -1 | 73 | 0 | 0 | 0 | '23/11/27 | 17.1 | 17.1 | 17.05 | 17.05 | -0.05 | -0.29 | 0.29 | 3.42 | 21 | 0.16 | | -1 | 0 | 0 | -1 | 50.4 | 0 | 74 | 0 | 0 | 0 | '23/11/24 | 17.1 | 17.1 | 17.1 | 17.1 | 0 | 0 | 0 | 3.17 | 9 | 0.35 | | | | | | 50.4 | -2 | 74 | 0 | 0 | 0 | '23/11/23 | 17.15 | 17.15 | 17 | 17.1 | -0.05 | -0.29 | 0.87 | 4.26 | 11 | 0.39 | | -1 | 0 | 0 | -1 | 50.4 | 0 | 76 | 0 | 0 | 0 | '23/11/22 | 17.1 | 17.2 | 17.1 | 17.15 | +0.15 | +0.88 | 0.59 | 13.7 | 21 | 0.65 | | 0 | 0 | 0 | 0 | 50.4 | 0 | 76 | 0 | 0 | 0 | '23/11/21 | 16.95 | 17 | 16.9 | 17 | 0 | 0 | 0.59 | 22.8 | 35 | 0.65 | | +17 | 0 | 0 | +17 | 50.4 | -1 | 76 | 0 | 0 | 0 | '23/11/20 | 16.8 | 17 | 16.8 | 17 | +0.2 | +1.19 | 1.19 | 3.24 | 9 | 0.36 | | -1 | 0 | 0 | -1 | 50.4 | 0 | 77 | 0 | 0 | 0 | '23/11/17 | 16.8 | 16.8 | 16.8 | 16.8 | +0.3 | +1.82 | 0 | 2.08 | 4 | 0.52 | | 0 | 0 | -1 | -1 | 50.4 | 0 | 77 | 0 | 0 | 0 | '23/11/16 | 16.6 | 17.25 | 16.5 | 16.5 | -0.1 | -0.6 | 4.52 | 13 | 13 | 1 | | | | | | 50.4 | 0 | 77 | 0 | 0 | 0 | '23/11/15 | 16.6 | 16.6 | 16.6 | 16.6 | +0.1 | +0.61 | 0 | 4.98 | 30 | 0.17 | | 0 | 0 | 0 | 0 | 50.4 | 0 | 77 | 0 | 0 | 0 | '23/11/14 | 16.6 | 16.6 | 16.5 | 16.5 | -0.2 | -1.2 | 0.6 | 7.08 | 35 | 0.2 | | | | | | 50.4 | -2 | 77 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 16.7 | 16.7 | 16.7 | 16.7 | +0.1 | +0.6 | 0 | 2.67 | 16 | 0.17 | | | | | | 50.4 | -2 | 79 | 0 | 0 | 0 | '23/11/10 | 16.6 | 16.6 | 16.6 | 16.6 | 0 | 0 | 0 | 2.16 | 28 | 0.08 | | | | | | 50.4 | 0 | 81 | 0 | 0 | 0 | '23/11/09 | 16.75 | 16.8 | 16.45 | 16.6 | -0.15 | -0.9 | 2.09 | 15.2 | 75 | 0.2 | | -1 | 0 | 0 | -1 | 50.4 | 0 | 81 | 0 | 0 | 0 | '23/11/08 | 16.75 | 16.75 | 16.75 | 16.75 | +0.1 | +0.6 | 0 | 2.29 | 16 | 0.14 | | -1 | 0 | 0 | -1 | 50.4 | 0 | 81 | 0 | 0 | 0 | '23/11/07 | 16.6 | 16.65 | 16.6 | 16.65 | +0.05 | +0.3 | 0.3 | 6.62 | 50 | 0.13 | | +2 | 0 | 0 | +2 | 50.4 | 0 | 81 | 0 | 0 | 0 | '23/11/06 | 16.65 | 16.65 | 16.6 | 16.6 | -0.05 | -0.3 | 0.3 | 8.23 | 90 | 0.09 | | | | | | 50.4 | 0 | 81 | 0 | 0 | 0 | '23/11/03 | 16.65 | 16.65 | 16.6 | 16.65 | 0 | 0 | 0.3 | 5.07 | 7 | 0.72 | | | | | | 50.4 | -1 | 81 | 0 | 0 | 0 | '23/11/02 | 17 | 17 | 16.65 | 16.65 | -0.05 | -0.3 | 2.1 | 6.13 | 10 | 0.61 | | | | | | 50.4 | 0 | 82 | 0 | 0 | 0 | '23/11/01 | 16.9 | 16.9 | 16.65 | 16.7 | +0.1 | +0.6 | 1.51 | 8.28 | 13 | 0.64 | | -1 | 0 | 0 | -1 | 50.4 | -5 | 82 | 0 | 0 | 0 | '23/10/31 | 16.6 | 16.6 | 16.6 | 16.6 | +0.1 | +0.61 | 0 | 2.12 | 7 | 0.3 | | | | | | 50.4 | 0 | 87 | 0 | 0 | 0 | '23/10/30 | 16.6 | 16.6 | 16.45 | 16.5 | -0.05 | -0.3 | 0.91 | 15.1 | 48 | 0.32 | | +2 | 0 | 0 | +2 | 50.4 | -1 | 87 | 0 | 0 | 0 | '23/10/27 | 16.75 | 16.75 | 16.55 | 16.55 | -0.4 | -2.36 | 1.18 | 10 | 61 | 0.16 | | -6 | 0 | 0 | -6 | 50.4 | 0 | 88 | 0 | 0 | 0 | '23/10/26 | 16.95 | 16.95 | 16.95 | 16.95 | +0.1 | +0.59 | 0 | 2.21 | 10 | 0.22 | | -1 | 0 | 0 | -1 | 50.4 | 0 | 88 | 0 | 0 | 0 | '23/10/25 | 16.95 | 16.95 | 16.85 | 16.85 | +0.1 | +0.6 | 0.6 | 3 | 2 | 1.5 | | | | | | 50.4 | 0 | 88 | 0 | 0 | 0 | '23/10/24 | 16.7 | 16.75 | 16.7 | 16.75 | 0 | 0 | 0.3 | 4.59 | 9 | 0.51 | | | | | | 50.4 | 0 | 88 | 0 | 0 | 0 | '23/10/23 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | 0 | 0 | 2.13 | 3 | 0.71 | | | | | | 50.4 | 0 | 88 | 0 | 0 | 0 | '23/10/20 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | 0 | 0 | 0.06 | 6 | 0.01 | | | | | | 50.4 | 0 | 88 | 0 | 0 | 0 | '23/10/19 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | 0 | 0 | 3 | 3 | 1 | | -1 | 0 | 0 | -1 | 50.4 | 0 | 88 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 16.5 | 16.75 | 16.5 | 16.75 | +0.1 | +0.6 | 1.5 | 18 | 8 | 2.25 | | -4 | 0 | 0 | -4 | 50.4 | 0 | 88 | 0 | 0 | 0 | '23/10/17 | 16.5 | 16.65 | 16.45 | 16.65 | 0 | 0 | 1.2 | 12 | 67 | 0.18 | | | | | | 50.4 | -5 | 88 | 0 | 0 | 0 | '23/10/16 | 16.8 | 16.8 | 16.5 | 16.65 | -0.25 | -1.48 | 1.78 | 16.7 | 78 | 0.21 | | | | | | 50.4 | 0 | 93 | 0 | 0 | 0 | '23/10/13 | 17 | 17 | 16.9 | 16.9 | -0.1 | -0.59 | 0.59 | 11.1 | 10 | 1.11 | | | | | | 50.4 | 0 | 93 | 0 | 0 | 0 | '23/10/12 | 16.9 | 17.15 | 16.9 | 17 | +0.05 | +0.29 | 1.47 | 10.2 | 15 | 0.68 | | +5 | 0 | 0 | +5 | 50.4 | 0 | 93 | 0 | 0 | 0 | '23/10/11 | 17 | 17 | 16.7 | 16.95 | +0.15 | +0.89 | 1.79 | 7.2 | 7 | 1.03 | | +1 | 0 | 0 | +1 | 50.4 | 0 | 93 | 0 | 0 | 0 | '23/10/06 | 16.8 | 16.8 | 16.8 | 16.8 | -0.1 | -0.59 | 0 | 4.11 | 18 | 0.23 | | | | | | 50.4 | 0 | 93 | 0 | 0 | 0 | '23/10/05 | 17 | 17 | 16.9 | 16.9 | 0 | 0 | 0.59 | 5.12 | 25 | 0.2 | | -1 | 0 | 0 | -1 | 50.4 | 0 | 93 | 0 | 0 | 0 | '23/10/04 | 16.9 | 16.9 | 16.9 | 16.9 | +0.05 | +0.3 | 0 | 1.13 | 5 | 0.23 | | | | | | 50.4 | 0 | 93 | 0 | 0 | 0 | '23/10/03 | 16.85 | 16.85 | 16.85 | 16.85 | -0.05 | -0.3 | 0 | 1.45 | 5 | 0.29 | | | | | | 50.4 | 0 | 93 | 0 | 0 | 0 | '23/10/02 | 16.9 | 17.1 | 16.7 | 16.9 | 0 | 0 | 2.37 | 5 | 5 | 1 | | -1 | 0 | 0 | -1 | 50.4 | 0 | 93 | 0 | 0 | 0 | '23/09/28 | 16.95 | 17 | 16.9 | 16.9 | 0 | 0 | 0.59 | 7.36 | 13 | 0.57 | | | | | | 50.4 | -1 | 93 | 0 | 0 | 0 | '23/09/27 | 16.8 | 16.9 | 16.8 | 16.9 | 0 | 0 | 0.59 | 8.06 | 5 | 1.61 | | +1 | 0 | 0 | +1 | 50.4 | 0 | 94 | 0 | 0 | 0 | '23/09/26 | 17.1 | 17.1 | 16.8 | 16.9 | -0.25 | -1.46 | 1.75 | 8.19 | 15 | 0.55 | | 0 | 0 | -1 | -1 | 50.4 | 0 | 94 | 0 | 0 | 0 | '23/09/25 | 16.8 | 17.15 | 16.6 | 17.15 | +0.4 | +2.39 | 3.28 | 7.72 | 21 | 0.37 | | -3 | 0 | 0 | -3 | 50.4 | +2 | 94 | 0 | 0 | 0 | '23/09/22 | 16.8 | 16.8 | 16.75 | 16.75 | -0.1 | -0.59 | 0.3 | 2.12 | 8 | 0.26 | | | | | | 50.4 | 0 | 92 | 0 | 0 | 0 | '23/09/21 | 16.9 | 16.9 | 16.7 | 16.85 | -0.25 | -1.46 | 1.17 | 17.6 | 72 | 0.24 | | -2 | 0 | -1 | -3 | 50.4 | 0 | 92 | 0 | 0 | 0 | '23/09/20 | 16.9 | 17.1 | 16.9 | 17.1 | +0.2 | +1.18 | 1.18 | 5.38 | 12 | 0.45 | | +1 | 0 | 0 | +1 | 50.4 | 0 | 92 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 16.9 | 16.9 | 16.9 | 16.9 | -0.05 | -0.29 | 0 | 2.03 | 5 | 0.41 | | 0 | 0 | -1 | -1 | 50.4 | 0 | 92 | 0 | 0 | 0 | '23/09/18 | 17 | 17.1 | 16.95 | 16.95 | -0.05 | -0.29 | 0.88 | 18.5 | 16 | 1.15 | | -1 | 0 | 0 | -1 | 50.4 | 0 | 92 | 0 | 0 | 0 | '23/09/15 | 17 | 17 | 16.9 | 17 | 0 | 0 | 0.59 | 4.16 | 8 | 0.52 | | +1 | 0 | 0 | +1 | 50.4 | 0 | 92 | 0 | 0 | 0 | '23/09/14 | 16.8 | 17 | 16.8 | 17 | +0.05 | +0.29 | 1.18 | 5.01 | 8 | 0.63 | | 0 | 0 | 0 | 0 | 50.4 | 0 | 92 | 0 | 0 | 0 | '23/09/13 | 16.95 | 16.95 | 16.95 | 16.95 | 0 | 0 | 0 | 1.29 | 10 | 0.13 | | +1 | 0 | 0 | +1 | 50.4 | 0 | 92 | 0 | 0 | 0 | '23/09/12 | 16.95 | 16.95 | 16.95 | 16.95 | +0.4 | +2.42 | 0 | 3.26 | 15 | 0.22 | | +1 | 0 | 0 | +1 | 50.4 | 0 | 92 | 0 | 0 | 0 | '23/09/11 | 16.55 | 16.55 | 16.55 | 16.55 | 0 | 0 | 0 | 1.21 | 10 | 0.12 | | | | | | 50.4 | 0 | 92 | 0 | 0 | 0 | '23/09/08 | 16.55 | 16.55 | 16.55 | 16.55 | 0 | 0 | 0 | 12 | 3 | 4.01 | | | | | | 50.4 | 0 | 92 | 0 | 0 | 0 | '23/09/07 | 16.55 | 16.55 | 16.55 | 16.55 | -0.15 | -0.9 | 0 | 4.97 | 53 | 0.09 | | -2 | 0 | 0 | -2 | 50.4 | 0 | 92 | 0 | 0 | 0 | '23/09/06 | 16.7 | 16.75 | 16.5 | 16.7 | -0.05 | -0.3 | 1.49 | 9.98 | 29 | 0.34 | | -1 | 0 | -1 | -2 | 50.4 | 0 | 92 | 0 | 0 | 0 | '23/09/05 | 16.75 | 16.85 | 16.75 | 16.75 | 0 | 0 | 0.6 | 6.74 | 28 | 0.24 | | | | | | 50.4 | +1 | 92 | 0 | 0 | 0 | '23/09/04 | 16.9 | 16.9 | 16.75 | 16.75 | -0.1 | -0.59 | 0.89 | 4.86 | 28 | 0.17 | | -1 | 0 | 0 | -1 | 50.4 | 0 | 91 | 0 | 0 | 0 | '23/09/01 | 17 | 17 | 16.85 | 16.85 | -0.25 | -1.46 | 0.88 | 4.78 | 17 | 0.28 | | -2 | 0 | 0 | -2 | 50.4 | 0 | 91 | 0 | 0 | 0 | '23/08/31 | 17.25 | 17.25 | 17.1 | 17.1 | +0.2 | +1.18 | 0.89 | 8.3 | 20 | 0.41 | | 0 | 0 | +0 | +0 | 50.4 | 0 | 91 | 0 | 0 | 0 | '23/08/30 | 17 | 17 | 16.9 | 16.9 | +0.1 | +0.6 | 0.6 | 3.1 | 8 | 0.39 | | -3 | 0 | 0 | -3 | 50.4 | 0 | 91 | 0 | 0 | 0 | '23/08/29 | 16.6 | 16.6 | 16.6 | 16.6 | 0 | 0 | 0 | 0.69 | 22 | 0.03 | | -1 | 0 | 0 | -1 | 50.4 | 0 | 91 | 0 | 0 | 0 | '23/08/28 | 16.55 | 16.6 | 16.55 | 16.6 | +0.05 | +0.3 | 0.3 | 2.23 | 7 | 0.32 | | | | | | 50.4 | 0 | 91 | 0 | 0 | 0 | '23/08/25 | 16.55 | 16.55 | 16.55 | 16.55 | -0.2 | -1.19 | 0 | 3.21 | 9 | 0.36 | | 0 | 0 | -3 | -3 | 50.4 | 0 | 91 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 16.6 | 16.75 | 16.6 | 16.75 | +0.2 | +1.21 | 0.91 | 7.56 | 21 | 0.36 | | +4 | 0 | 0 | +4 | 50.4 | 0 | 91 | 0 | 0 | 0 | '23/08/23 | 16.5 | 16.6 | 16.45 | 16.55 | 0 | 0 | 0.91 | 14.3 | 37 | 0.39 | | +1 | 0 | 0 | +1 | 50.4 | 0 | 91 | 0 | 0 | 0 | '23/08/22 | 16.55 | 16.55 | 16.55 | 16.55 | 0 | 0 | 0 | 3.21 | 5 | 0.64 | | +3 | 0 | 0 | +3 | 50.4 | 0 | 91 | 0 | 0 | 0 | '23/08/21 | 16.45 | 16.6 | 16.45 | 16.55 | 0 | 0 | 0.91 | 7.9 | 25 | 0.32 | | +3 | 0 | 0 | +3 | 50.4 | 0 | 91 | 0 | 0 | 0 | '23/08/18 | 16.45 | 16.55 | 16.4 | 16.55 | 0 | 0 | 0.91 | 24.7 | 103 | 0.24 | | -1 | 0 | 0 | -1 | 50.4 | 0 | 91 | 0 | 0 | 0 | '23/08/17 | 16.55 | 16.6 | 16.45 | 16.55 | -0.05 | -0.3 | 0.9 | 19.3 | 79 | 0.24 | | 0 | 0 | -1 | -1 | 50.4 | 0 | 91 | 0 | 0 | 0 | '23/08/16 | 16.6 | 16.6 | 16.55 | 16.6 | 0 | 0 | 0.3 | 7.66 | 27 | 0.28 | | -1 | 0 | 0 | -1 | 50.4 | 0 | 91 | 0 | 0 | 0 | '23/08/15 | 16.55 | 16.7 | 16.55 | 16.6 | 0 | 0 | 0.9 | 7.32 | 12 | 0.61 | | -2 | 0 | 0 | -2 | 50.4 | +2 | 91 | 0 | 0 | 0 | '23/08/14 | 16.7 | 16.7 | 16.6 | 16.6 | -0.3 | -1.78 | 0.59 | 9.66 | 50 | 0.19 | | +1 | 0 | 0 | +1 | 50.4 | +2 | 89 | 0 | 0 | 0 | '23/08/11 | 16.8 | 17.2 | 16.8 | 16.9 | +0.05 | +0.3 | 2.37 | 6 | 20 | 0.3 | | | | | | 50.4 | -1 | 87 | 0 | 0 | 0 | '23/08/10 | 16.9 | 16.9 | 16.85 | 16.85 | 0 | 0 | 0.3 | 3.12 | 12 | 0.26 | | | | | | 50.4 | 0 | 88 | 0 | 0 | 0 | '23/08/09 | 16.85 | 17.1 | 16.8 | 16.85 | -0.05 | -0.3 | 1.78 | 29.3 | 62 | 0.47 | | -8 | 0 | -4 | -12 | 50.4 | 0 | 88 | 0 | 0 | 0 | '23/08/08 | 17.15 | 17.25 | 16.85 | 16.9 | 0 | 0 | 2.37 | 19.8 | 36 | 0.55 | | 0 | 0 | -1 | -1 | 50.4 | 0 | 88 | 0 | 0 | 0 | '23/08/07 | 17.15 | 17.15 | 16.9 | 16.9 | -0.25 | -1.46 | 1.46 | 29 | 33 | 0.88 | | -1 | 0 | -1 | -2 | 50.4 | 0 | 88 | 0 | 0 | 0 | '23/08/04 | 16.85 | 17.15 | 16.85 | 17.15 | +0.3 | +1.78 | 1.78 | 33.1 | 86 | 0.38 | 0.01 | +1 | 0 | 0 | +1 | 50.4 | 0 | 88 | 0 | 0 | 0 | '23/08/02 | 16.75 | 16.85 | 16.75 | 16.85 | -0.05 | -0.3 | 0.59 | 5.92 | 28 | 0.21 | | -3 | 0 | 0 | -3 | 50.4 | 0 | 88 | 0 | 0 | 0 | '23/08/01 | 16.9 | 16.9 | 16.9 | 16.9 | 0 | 0 | 0 | 6.03 | 25 | 0.24 | | | | | | 50.4 | 0 | 88 | 0 | 0 | 0 | '23/07/31 | 16.95 | 16.95 | 16.9 | 16.9 | 0 | 0 | 0.3 | 14.6 | 94 | 0.16 | | 0 | 0 | +2 | +2 | 50.4 | 0 | 88 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 17 | 17 | 16.9 | 16.9 | +0.05 | +0.3 | 0.59 | 7.43 | 85 | 0.09 | | -1 | 0 | 0 | -1 | 50.4 | 0 | 88 | 0 | 0 | 0 | '23/07/27 | 16.75 | 17.1 | 16.75 | 16.85 | +0.1 | +0.6 | 2.09 | 19.3 | 117 | 0.16 | | +3 | 0 | 0 | +3 | 50.4 | +3 | 88 | 0 | 0 | 0 | '23/07/26 | 16.85 | 16.85 | 16.75 | 16.75 | -0.1 | -0.59 | 0.59 | 16.8 | 31 | 0.54 | | -1 | 0 | 0 | -1 | 50.4 | +4 | 85 | 0 | 0 | 0 | '23/07/25 | 16.95 | 17 | 16.85 | 16.85 | -0.1 | -0.59 | 0.88 | 14.4 | 42 | 0.34 | | -1 | 0 | 0 | -1 | 50.4 | 0 | 81 | 0 | 0 | 0 | '23/07/24 | 16.9 | 16.95 | 16.85 | 16.95 | +0.1 | +0.59 | 0.59 | 26.4 | 77 | 0.34 | | -2 | 0 | 0 | -2 | 50.4 | 0 | 81 | 0 | 0 | 0 | '23/07/21 | 16.65 | 16.95 | 16.65 | 16.85 | 0 | 0 | 1.78 | 23.5 | 117 | 0.2 | | -9 | 0 | 0 | -9 | 50.4 | +1 | 81 | 0 | 0 | 0 | '23/07/20 | 16.7 | 16.95 | 16.7 | 16.85 | +0.15 | +0.9 | 1.5 | 39 | 91 | 0.43 | 0.01 | -4 | 0 | -2.14 | -6.14 | 50.4 | +16 | 80 | 0 | 0 | 0 | '23/07/19 | 16.75 | 16.75 | 16.55 | 16.7 | +0.2 | +1.21 | 1.21 | 24.2 | 160 | 0.15 | | -2 | 0 | -3 | -5 | 50.4 | +7 | 64 | 0 | 0 | 0 | '23/07/18 | 16.75 | 17 | 16.75 | 17 | +0.25 | +1.49 | 1.49 | 55.4 | 121 | 0.46 | 0.01 | -1 | 0 | -6 | -7 | 50.4 | +8 | 57 | 0 | 0 | 0 | '23/07/17 | 16.6 | 16.75 | 16.6 | 16.75 | +0.15 | +0.9 | 0.9 | 13.3 | 50 | 0.27 | | 0 | 0 | 0 | 0 | 50.4 | 0 | 49 | 0 | 0 | 0 | '23/07/14 | 16.9 | 16.9 | 16.6 | 16.6 | +0.05 | +0.3 | 1.81 | 23.3 | 143 | 0.16 | | 0 | 0 | 0 | 0 | 50.4 | -1 | 49 | 0 | 0 | 0 | '23/07/13 | 17.2 | 17.25 | 16.55 | 16.55 | -0.35 | -2.07 | 4.14 | 36.9 | 64 | 0.58 | 0.01 | +13 | 0 | 0 | +13 | 50.4 | -3 | 50 | 0 | 0 | 0 | '23/07/12 | 17.05 | 17.05 | 16.85 | 16.9 | -0.15 | -0.88 | 1.17 | 13.8 | 64 | 0.22 | | -3 | 0 | -1 | -4 | 50.4 | 0 | 53 | 0 | 0 | 0 | '23/07/11 | 17.1 | 17.3 | 16.95 | 17.05 | +0.15 | +0.89 | 2.07 | 88.8 | 238 | 0.37 | 0.02 | +4 | 0 | -2 | +2 | 50.4 | +4 | 53 | 0 | 0 | 0 | '23/07/10 | 16.55 | 17 | 16.5 | 16.9 | +0.4 | +2.42 | 3.03 | 38.9 | 97 | 0.4 | 0.01 | -4 | 0 | -1 | -5 | 50.4 | 0 | 49 | 0 | 0 | 0 | '23/07/07 | 16.45 | 16.6 | 16.4 | 16.5 | -0.05 | -0.3 | 1.21 | 16.4 | 89 | 0.18 | | -1 | 0 | 0 | -1 | 50.4 | -5 | 49 | 0 | 0 | 0 | '23/07/06 | 16.65 | 16.65 | 16.5 | 16.55 | -0.05 | -0.3 | 0.9 | 14.3 | 68 | 0.21 | | -1 | 0 | -2 | -3 | 50.4 | 0 | 54 | 0 | 0 | 0 | '23/07/05 | 16.75 | 16.9 | 16.6 | 16.6 | -0.05 | -0.3 | 1.8 | 21.5 | 51 | 0.42 | | -3 | 0 | 0 | -3 | 50.4 | 0 | 54 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 16.5 | 16.7 | 16.5 | 16.65 | +0.15 | +0.91 | 1.21 | 21.3 | 102 | 0.21 | | +1 | 0 | 0 | +1 | 50.4 | 0 | 54 | 0 | 0 | 0 | '23/07/03 | 16.55 | 16.55 | 16 | 16.5 | 0 | 0 | 3.33 | 43.5 | 79 | 0.55 | 0.01 | +4 | 0 | 0 | +4 | 50.4 | -3 | 54 | 0 | 0 | 0 | '23/06/30 | 16.5 | 16.5 | 16.5 | 16.5 | 0 | 0 | 0 | 3.63 | 16 | 0.23 | | -1 | 0 | 0 | -1 | 50.4 | 0 | 57 | 0 | 0 | 0 | '23/06/29 | 16.6 | 16.6 | 16.5 | 16.5 | -0.1 | -0.6 | 0.6 | 9.56 | 21 | 0.45 | | | | | | 50.4 | 0 | 57 | 0 | 0 | 0 | '23/06/28 | 16.2 | 16.6 | 16.2 | 16.6 | +0.3 | +1.84 | 2.45 | 42.8 | 110 | 0.39 | 0.01 | +17 | 0 | 0 | +17 | 50.4 | 0 | 57 | 0 | 0 | 0 | '23/06/27 | 16.55 | 16.55 | 16.3 | 16.3 | -0.25 | -1.51 | 1.51 | 33.9 | 54 | 0.63 | 0.01 | -1 | 0 | 0 | -1 | 50.4 | -12 | 57 | 0 | 0 | 0 | '23/06/26 | 16.7 | 16.7 | 16.5 | 16.55 | -0.15 | -0.9 | 1.2 | 16 | 28 | 0.57 | | +4 | 0 | 0 | +4 | 50.4 | -1 | 69 | 0 | 0 | 0 | '23/06/21 | 16.85 | 16.85 | 16.5 | 16.7 | +0.2 | +1.21 | 2.12 | 29 | 26 | 1.12 | | +4 | 0 | -1 | +3 | 50.4 | +3 | 70 | 0 | 0 | 0 | '23/06/20 | 16.55 | 16.6 | 16.5 | 16.5 | -0.05 | -0.3 | 0.6 | 18.2 | 15 | 1.21 | | +2 | 0 | -1 | +1 | 50.4 | -9 | 67 | 0 | 0 | 0 | '23/06/19 | 16.8 | 16.8 | 16.5 | 16.55 | -0.25 | -1.49 | 1.79 | 22.1 | 26 | 0.85 | | +2 | 0 | 0 | +2 | 50.4 | +1 | 76 | 0 | 0 | 0 | '23/06/16 | 16.7 | 16.8 | 16.6 | 16.8 | +0.1 | +0.6 | 1.2 | 38 | 50 | 0.76 | 0.01 | +7 | 0 | 0 | +7 | 50.4 | 0 | 75 | 0 | 0 | 0 | '23/06/15 | 16.8 | 16.8 | 16.25 | 16.7 | -0.1 | -0.6 | 3.27 | 40.5 | 43 | 0.94 | 0.01 | +5 | 0 | -1 | +4 | 50.4 | -4 | 75 | 0 | 0 | 0 | '23/06/14 | 16.75 | 16.85 | 16.75 | 16.8 | +0.05 | +0.3 | 0.6 | 21.9 | 29 | 0.75 | | 0 | 0 | +1 | +1 | 50.4 | +3 | 79 | 0 | 0 | 0 | '23/06/13 | 16.9 | 16.95 | 16.75 | 16.75 | -0.15 | -0.89 | 1.18 | 52.2 | 32 | 1.63 | 0.01 | +6 | 0 | 0 | +6 | 50.4 | -3 | 76 | 0 | 0 | 0 | '23/06/12 | 16.7 | 16.95 | 16.7 | 16.9 | +0.2 | +1.2 | 1.5 | 47 | 46 | 1.02 | 0.01 | 0 | 0 | 0 | 0 | 50.4 | -7 | 79 | 0 | 0 | 0 | '23/06/09 | 16.7 | 16.7 | 16.65 | 16.7 | +0.05 | +0.3 | 0.3 | 20.3 | 17 | 1.19 | | +3 | 0 | -1 | +2 | 50.4 | 0 | 86 | 0 | 0 | 0 | '23/06/08 | 16.65 | 16.65 | 16.6 | 16.65 | 0 | 0 | 0.3 | 39.2 | 44 | 0.89 | 0.01 | +5 | 0 | 0 | +5 | 50.4 | +2 | 86 | 0 | 0 | 0 | '23/06/07 | 16.6 | 16.7 | 16.6 | 16.65 | +0.05 | +0.3 | 0.6 | 30.6 | 30 | 1.02 | 0.01 | +11 | 0 | 0 | +11 | 50.4 | +3 | 84 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 16.6 | 16.65 | 16.55 | 16.6 | -0.05 | -0.3 | 0.6 | 12.7 | 24 | 0.53 | | 0 | 0 | 0 | 0 | 50.4 | -4 | 81 | 0 | 0 | 0 | '23/06/05 | 16.7 | 16.75 | 16.6 | 16.65 | 0 | 0 | 0.9 | 16.5 | 20 | 0.82 | | -1 | 0 | 0 | -1 | 50.4 | +3 | 85 | 0 | 0 | 0 | '23/06/02 | 16.7 | 16.95 | 16.55 | 16.65 | +0.15 | +0.91 | 2.42 | 14.6 | 17 | 0.86 | | +1 | 0 | +2 | +3 | 50.4 | -7 | 82 | 0 | 0 | 0 | '23/06/01 | 16.2 | 16.75 | 16.1 | 16.5 | +0.25 | +1.54 | 4 | 53 | 40 | 1.32 | 0.01 | +6 | 0 | -5 | +1 | 50.4 | +4 | 89 | 0 | 0 | 0 | '23/05/31 | 16.4 | 16.4 | 16.2 | 16.25 | -0.1 | -0.61 | 1.22 | 31.1 | 46 | 0.68 | 0.01 | +1 | 0 | -0.86 | +0.14 | 50.4 | +2 | 85 | 0 | 0 | 0 | '23/05/30 | 16.35 | 16.4 | 16.3 | 16.35 | -0.05 | -0.3 | 0.61 | 14.7 | 24 | 0.61 | | -1 | 0 | 0 | -1 | 50.4 | -4 | 83 | 0 | 0 | 0 | '23/05/29 | 16.35 | 16.45 | 16.35 | 16.4 | +0.05 | +0.31 | 0.61 | 29.2 | 25 | 1.17 | | +1 | 0 | 0 | +1 | 50.4 | +3 | 87 | 0 | 0 | 0 | '23/05/26 | 16.5 | 16.55 | 16.35 | 16.35 | -0.25 | -1.51 | 1.2 | 49.7 | 53 | 0.94 | 0.01 | -3 | 0 | +3 | 0 | 50.4 | -10 | 84 | 0 | 0 | 0 | '23/05/25 | 16.75 | 16.75 | 16.5 | 16.6 | -0.15 | -0.9 | 1.49 | 44.1 | 47 | 0.94 | 0.01 | -1 | 0 | 0 | -1 | 50.4 | +4 | 94 | 0 | 0 | 0 | '23/05/24 | 16.65 | 16.75 | 16.65 | 16.75 | 0 | 0 | 0.6 | 29.2 | 26 | 1.12 | | +4 | 0 | 0 | +4 | 50.4 | +6 | 90 | 0 | 0 | 0 | '23/05/23 | 17.05 | 17.05 | 16.7 | 16.75 | -0.05 | -0.3 | 2.08 | 42.6 | 38 | 1.12 | 0.01 | -2 | 0 | 0 | -2 | 50.4 | -3 | 84 | 0 | 0 | 0 | '23/05/22 | 17.05 | 17.05 | 16.5 | 16.8 | -0.25 | -1.47 | 3.23 | 92 | 87 | 1.06 | 0.02 | +11 | 0 | +6 | +17 | 50.4 | -5 | 87 | 0 | 0 | 0 | '23/05/19 | 17.1 | 18 | 17 | 17.05 | -0.05 | -0.29 | 5.85 | 255 | 200 | 1.27 | 0.04 | -14 | 0 | +2 | -12 | 50.4 | +7 | 92 | 0 | 0 | 0 | '23/05/18 | 17.25 | 17.25 | 17 | 17.1 | -0.15 | -0.87 | 1.45 | 57.5 | 65 | 0.88 | 0.01 | +7 | 0 | +11 | +18 | 50.4 | -10 | 85 | 0 | 0 | 0 | '23/05/17 | 17.35 | 17.4 | 17.1 | 17.25 | -0.25 | -1.43 | 1.71 | 126 | 167 | 0.76 | 0.02 | +21 | 0 | +8 | +29 | 50.4 | -3 | 95 | -2 | 0 | 0 | '23/05/16 | 17.8 | 18.15 | 17.3 | 17.5 | +0.2 | +1.16 | 4.91 | 957 | 611 | 1.57 | 0.17 | -38 | 0 | -40 | -78 | 50.3 | -26 | 98 | 0 | 2 | 2.04 | '23/05/15 | 16.05 | 17.3 | 15.95 | 17.3 | +1.55 | +9.84 | 8.57 | 319 | 220 | 1.45 | 0.05 | +38 | 0 | +42 | +80 | 50.3 | -15 | 124 | +2 | 2 | 1.61 | '23/05/12 | 15.65 | 15.8 | 15.65 | 15.75 | +0.05 | +0.32 | 0.96 | 12.6 | 21 | 0.6 | | +2 | 0 | 0 | +2 | 50.3 | +5 | 139 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 16 | 16.1 | 15.7 | 15.7 | -0.3 | -1.88 | 2.5 | 90 | 64 | 1.41 | 0.01 | +11 | 0 | 0 | +11 | 50.3 | +1 | 134 | 0 | 0 | 0 | '23/05/10 | 15.7 | 16 | 15.65 | 16 | +0.25 | +1.59 | 2.22 | 53.4 | 64 | 0.83 | 0.01 | +13 | 0 | 0 | +13 | 50.3 | -21 | 133 | 0 | 0 | 0 | '23/05/09 | 16.2 | 16.25 | 15.65 | 15.75 | -0.35 | -2.17 | 3.73 | 117 | 167 | 0.7 | 0.02 | +6 | 0 | 0 | +6 | 50.3 | -7 | 154 | 0 | 0 | 0 | '23/05/08 | 16.85 | 16.85 | 16.1 | 16.1 | -0.45 | -2.72 | 4.53 | 136 | 122 | 1.11 | 0.02 | -8 | 0 | 0 | -8 | 50.3 | -18 | 161 | 0 | 0 | 0 | '23/05/05 | 17.3 | 17.3 | 16.5 | 16.55 | -0.45 | -2.65 | 4.71 | 177 | 164 | 1.08 | 0.03 | -13 | 0 | 0 | -13 | 50.3 | -3 | 179 | 0 | 0 | 0 | '23/05/04 | 17.1 | 17.35 | 17 | 17 | 0 | 0 | 2.06 | 104 | 97 | 1.07 | 0.02 | -19 | 0 | +1 | -18 | 50.3 | -26 | 182 | 0 | 0 | 0 | '23/05/03 | 17 | 17.6 | 17 | 17 | -0.1 | -0.58 | 3.51 | 178 | 139 | 1.28 | 0.03 | -19 | 0 | +2 | -17 | 50.3 | -25 | 208 | 0 | 0 | 0 | '23/05/02 | 17.45 | 17.55 | 17 | 17.1 | -0.4 | -2.29 | 3.14 | 346 | 262 | 1.32 | 0.06 | +6 | 0 | -2 | +4 | 50.3 | -21 | 233 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|