| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 54.5 | 54.3 | +0.2 | +0.37% | 1.47% | 53.8 | 54.6 | 53.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 71 | 385.1 萬 | 63 | 1.1 張/筆 | 54.24 元 | 2.04 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 222 | 1,192 萬 | 168 | 1.3 張/筆 | 53.78 元 | +0.3 (+0.56%) | 連漲連跌: 連2漲 ( +0.5元 / +0.93%) 財報評分: 最新38分 / 平均43分 上市指數: 15417.35 (128.38 / +0.84%) | | | | | |
成交價: 54.5元 (+0.2元 / +0.37%) | 成交張數: 71張 | 成交金額: 385萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1728低 | 近3日新高 | 連2漲 (+0.5元 / +0.93%) | 第611低 | 近12日新低 | 第4286高 | 近46日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 | 3日 08/11 ~08/15 | 5日 08/09 ~08/15 | 10日 08/02 ~08/15 | 一個月 07/18 ~08/15 | 三個月 05/17 ~08/15 | 半年 02/15 ~08/15 | 一年 21'08/16 ~08/15 | 二年 20'08/17 ~08/15 | 三年 19'08/19 ~08/15 | 五年 17'08/16 ~08/15 | 十年 12'08/13 ~08/12 | 十五年 07'08/14 ~08/12 | 二十年 | 今年 01/03 ~08/15 |
---|
漲跌價 | -0.9 | +0.4 | -1.4 | +2.5 | +2.1 | -3.4 | -18.3 | -14.8 | -35.7 | +22.95 | -26 | -69.2 | - | -1.8 | 漲跌幅 | -1.62% | +0.74% | -2.5% | +4.81% | +4.01% | -5.87% | -25.1% | -21.4% | -39.6% | +72.7% | -32.4% | -56% | - | -3.2% | 振幅 | 4.51% | 5.18% | 6.44% | 11.2% | 15.1% | 17.4% | 32.6% | 74.7% | 69.3% | 239% | 102% | 100% | - | 19.4% |
| 3日 08/11 ~08/15 | 5日 08/09 ~08/15 | 10日 08/02 ~08/15 | 一個月 07/18 ~08/15 | 三個月 05/17 ~08/15 | 半年 02/15 ~08/15 | 一年 21'08/16 ~08/15 | 二年 20'08/17 ~08/15 | 三年 19'08/19 ~08/15 | 五年 17'08/16 ~08/15 | 十年 12'08/13 ~08/12 | 十五年 07'08/14 ~08/12 | 二十年 | 今年 01/03 ~08/15 |
---|
成交千張 | 0.69 | 1.26 | 1.92 | 3.55 | 10.5 | 27 | 81 | 546 | 1,185 | 1,702 | 2,328 | 3,107 | - | 35.9 | 週轉率 | 0.23% | 0.42% | 0.63% | 1.17% | 3.46% | 8.89% | 26.7% | 180% | 390% | 561% | 767% | 1023% | - | 11.8% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 08/15 | 53.8 | 54.6 | 53.8 | 54.5 | +0.2 | +0.37 | 1.47 | 71 | 63 | 1.13 | 0.04 | | | | | | | | | | | 08/12 | 54.1 | 54.3 | 53.2 | 54.3 | +0.3 | +0.56 | 2.04 | 222 | 168 | 1.32 | 0.12 | -14 | 0 | +0.58 | -13.4 | 7.11 | +17 | 1,635 | -2 | 148 | 9.05 | 08/11 | 55.5 | 55.7 | 53.7 | 54 | -1.4 | -2.53 | 3.61 | 396 | 230 | 1.72 | 0.22 | +10 | 0 | -0.5 | +9.5 | 7.11 | +2 | 1,618 | -2 | 150 | 9.27 | 08/10 | 55.6 | 56 | 54.9 | 55.4 | -0.3 | -0.54 | 1.97 | 313 | 237 | 1.32 | 0.17 | -30 | 0 | -9.19 | -39.2 | 7.11 | +1 | 1,616 | +1 | 152 | 9.41 | 08/09 | 54.2 | 55.7 | 54.2 | 55.7 | +1.6 | +2.96 | 2.77 | 262 | 198 | 1.32 | 0.14 | -24 | 0 | +1 | -23 | 7.12 | +10 | 1,615 | -18 | 151 | 9.35 | 08/08 | 53.7 | 54.4 | 53.5 | 54.1 | -0.3 | -0.55 | 1.65 | 101 | 117 | 0.87 | 0.05 | -26 | 0 | 0 | -26 | 7.12 | +9 | 1,605 | -10 | 169 | 10.5 | 08/05 | 53.3 | 54.4 | 53.3 | 54.4 | +1.5 | +2.84 | 2.08 | 103 | 88 | 1.17 | 0.06 | +21 | 0 | +0.95 | +22 | 7.13 | 0 | 1,596 | -11 | 179 | 11.2 | 08/04 | 53.5 | 53.7 | 52.4 | 52.9 | -0.6 | -1.12 | 2.43 | 135 | 138 | 0.98 | 0.07 | -50 | 0 | -12.4 | -62.4 | 7.13 | -4 | 1,596 | 0 | 190 | 11.9 | 08/03 | 54.8 | 54.8 | 53.5 | 53.5 | -0.6 | -1.11 | 2.4 | 72.3 | 93 | 0.78 | 0.04 | -8 | +1 | -4 | -11 | 7.14 | -10 | 1,600 | -1 | 190 | 11.9 | 08/02 | 55.3 | 55.3 | 53.9 | 54.1 | -1.8 | -3.22 | 2.5 | 242 | 207 | 1.17 | 0.13 | -64 | +1 | -2 | -65 | 7.14 | -25 | 1,610 | -1 | 191 | 11.9 | 08/01 | 56.5 | 56.6 | 55.8 | 55.9 | 0 | 0 | 1.43 | 94.6 | 117 | 0.81 | 0.05 | +19 | 0 | -1 | +18 | 7.17 | -22 | 1,635 | 0 | 192 | 11.7 | 07/29 | 55.8 | 56.2 | 55.6 | 55.9 | +0.1 | +0.18 | 1.08 | 73.3 | 68 | 1.08 | 0.04 | +11 | 0 | +1 | +12 | 7.16 | -9 | 1,657 | 0 | 192 | 11.6 | 07/28 | 56.8 | 56.8 | 55.7 | 55.8 | -0.8 | -1.41 | 1.94 | 69.9 | 75 | 0.93 | 0.04 | -9 | 0 | 0 | -9 | 7.16 | -10 | 1,666 | 0 | 192 | 11.5 | 07/27 | 55.8 | 56.8 | 55.8 | 56.6 | +0.8 | +1.43 | 1.79 | 112 | 112 | 1 | 0.06 | +36 | +1 | 0 | +37 | 7.18 | +7 | 1,676 | 0 | 192 | 11.5 | 07/26 | 56.9 | 57.5 | 55.7 | 55.8 | -1.1 | -1.93 | 3.16 | 129 | 159 | 0.81 | 0.07 | -3 | 0 | 0 | -3 | 7.17 | +10 | 1,669 | 0 | 192 | 11.5 | 07/25 | 55.8 | 56.9 | 55.3 | 56.9 | +2 | +3.64 | 2.91 | 447 | 409 | 1.09 | 0.25 | +64 | -1 | 0 | +63 | 7.17 | -15 | 1,659 | +2 | 192 | 11.6 | 07/22 | 53.3 | 55 | 52.8 | 54.9 | +1.9 | +3.58 | 4.15 | 264 | 256 | 1.03 | 0.14 | +59 | +53 | -5.05 | +107 | 7.15 | -15 | 1,674 | -1 | 190 | 11.4 | 07/21 | 51.8 | 53 | 51.8 | 53 | +0.5 | +0.95 | 2.29 | 94 | 89 | 1.06 | 0.05 | -50 | 0 | +0.75 | -49.3 | 7.13 | -12 | 1,689 | 0 | 191 | 11.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07/20 | 52.4 | 53 | 52.4 | 52.5 | +0.5 | +0.96 | 1.15 | 114 | 111 | 1.03 | 0.06 | -4 | 0 | -6 | -10 | 7.13 | +3 | 1,701 | -1 | 191 | 11.2 | 07/19 | 52.3 | 52.5 | 51.8 | 52 | -0.1 | -0.19 | 1.34 | 101 | 98 | 1.03 | 0.05 | +43 | 0 | 0 | +43 | 7.14 | -29 | 1,698 | -1 | 192 | 11.3 | 07/18 | 52.3 | 52.3 | 51.7 | 52.1 | +0.1 | +0.19 | 1.15 | 138 | 116 | 1.19 | 0.07 | -50 | 0 | +0.75 | -49.3 | 7.12 | -2 | 1,727 | 0 | 193 | 11.2 | 07/15 | 52.5 | 52.8 | 52 | 52 | -1 | -1.89 | 1.51 | 111 | 95 | 1.17 | 0.06 | -57 | 0 | -3 | -60 | 7.14 | +8 | 1,729 | -1 | 193 | 11.2 | 07/14 | 51.7 | 53.1 | 51.7 | 53 | +0.4 | +0.76 | 2.66 | 101 | 95 | 1.07 | 0.05 | -24 | 0 | +1 | -23 | 7.15 | -6 | 1,721 | -5 | 194 | 11.3 | 07/13 | 52.1 | 53 | 51 | 52.6 | +1.6 | +3.14 | 3.92 | 229 | 205 | 1.12 | 0.12 | -11 | 0 | +42 | +31 | 7.16 | +3 | 1,727 | +2 | 199 | 11.5 | 07/12 | 52.6 | 52.6 | 50.7 | 51 | -1.8 | -3.41 | 3.6 | 299 | 254 | 1.18 | 0.15 | -116 | 0 | -1.25 | -117 | 7.19 | -10 | 1,724 | +11 | 197 | 11.4 | 07/11 | 53.6 | 53.6 | 52.7 | 52.8 | -0.8 | -1.49 | 1.68 | 154 | 121 | 1.28 | 0.08 | -42 | 0 | -2.26 | -44.3 | 7.23 | -14 | 1,734 | -4 | 186 | 10.7 | 07/08 | 53.7 | 54.4 | 53.5 | 53.6 | -0.7 | -1.29 | 1.66 | 263 | 212 | 1.24 | 0.14 | -60 | 0 | -2.13 | -62.1 | 7.24 | 0 | 1,748 | -3 | 190 | 10.9 | 07/07 | 54.6 | 55.2 | 53.5 | 54.3 | 0 | 0 | 3.13 | 203 | 126 | 1.61 | 0.11 | +19 | 0 | +2 | +21 | 7.26 | +24 | 1,748 | +2 | 193 | 11 | 07/06 | 56 | 56.3 | 54.3 | 54.3 | -1.5 | -2.69 | 3.58 | 195 | 142 | 1.37 | 0.11 | -10 | 0 | -0.16 | -10.2 | 7.25 | -19 | 1,724 | +1 | 191 | 11.1 | 07/05 | 55.9 | 57.1 | 54.9 | 55.8 | +1.1 | +2.01 | 4.02 | 354 | 300 | 1.18 | 0.2 | +84 | 0 | +34 | +118 | 7.25 | -13 | 1,743 | -1 | 190 | 10.9 | 07/04 | 53.7 | 55.3 | 53.2 | 54.7 | +1 | +1.86 | 3.91 | 205 | 159 | 1.29 | 0.11 | +26 | 0 | +56 | +82 | 7.23 | -21 | 1,756 | +1 | 191 | 10.9 | 07/01 | 53.8 | 56.9 | 52.6 | 53.7 | -0.8 | -1.47 | 7.89 | 369 | 213 | 1.73 | 0.2 | +69 | 0 | +58 | +127 | 7.21 | -73 | 1,777 | -3 | 190 | 10.7 | 06/30 | 55.1 | 55.3 | 54 | 54.5 | -1 | -1.8 | 2.34 | 253 | 154 | 1.64 | 0.14 | -62 | 0 | -2 | -64 | 7.19 | +3 | 1,850 | -26 | 193 | 10.4 | 06/29 | 55.7 | 56.2 | 55.3 | 55.5 | -1.1 | -1.94 | 1.59 | 163 | 131 | 1.25 | 0.09 | -27 | 0 | -2 | -29 | 7.21 | -7 | 1,847 | +3 | 219 | 11.9 | 06/28 | 58 | 58.2 | 56.2 | 56.6 | -0.4 | -0.7 | 3.51 | 210 | 194 | 1.08 | 0.12 | 0 | 0 | +0.43 | +0.43 | 7.22 | -32 | 1,854 | -3 | 216 | 11.7 | 06/27 | 55.9 | 57 | 55.9 | 57 | +2 | +3.64 | 2 | 468 | 378 | 1.24 | 0.27 | +127 | 0 | +28 | +155 | 7.22 | +54 | 1,886 | 0 | 219 | 11.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06/24 | 54.5 | 55.3 | 53.5 | 55 | +1.9 | +3.58 | 3.39 | 355 | 311 | 1.14 | 0.19 | +110 | 0 | +108 | +218 | 7.18 | +11 | 1,832 | +1 | 219 | 12 | 06/23 | 54.4 | 55.5 | 53.1 | 53.1 | -0.8 | -1.48 | 4.45 | 395 | 282 | 1.4 | 0.22 | +106 | 0 | +62 | +168 | 7.14 | -9 | 1,821 | +1 | 218 | 12 | 06/22 | 54.4 | 54.4 | 52.7 | 53.9 | 0 | 0 | 3.15 | 98.5 | 82 | 1.2 | 0.05 | +32 | 0 | +15 | +47 | 7.1 | -9 | 1,830 | -1 | 217 | 11.9 | 06/21 | 54 | 54 | 52.6 | 53.9 | +1.9 | +3.65 | 2.69 | 199 | 168 | 1.18 | 0.11 | +100 | 0 | +32 | +132 | 7.12 | -8 | 1,839 | +7 | 218 | 11.9 | 06/20 | 52.8 | 53.8 | 51.7 | 52 | -0.8 | -1.52 | 3.98 | 113 | 100 | 1.13 | 0.06 | +2 | 0 | +2 | +4 | 7.08 | -19 | 1,847 | -27 | 211 | 11.4 | 06/17 | 53.5 | 54.1 | 52.5 | 52.8 | -0.9 | -1.68 | 2.98 | 157 | 134 | 1.17 | 0.08 | +48 | 0 | 0 | +48 | 7.08 | -22 | 1,866 | -3 | 238 | 12.8 | 06/16 | 54.7 | 54.7 | 52.7 | 53.7 | -0.7 | -1.29 | 3.68 | 120 | 101 | 1.19 | 0.07 | +15 | 0 | 0 | +15 | 7.07 | -30 | 1,888 | 0 | 241 | 12.8 | 06/15 | 53 | 54.5 | 52.7 | 54.4 | +1.8 | +3.42 | 3.42 | 181 | 168 | 1.07 | 0.1 | +124 | 0 | -8.45 | +115 | 7.06 | -9 | 1,918 | 0 | 241 | 12.6 | 06/14 | 52.8 | 52.8 | 50.3 | 52.6 | 0 | 0 | 4.75 | 92.3 | 82 | 1.13 | 0.05 | +18 | 0 | +2 | +20 | 7.02 | -10 | 1,927 | 0 | 241 | 12.5 | 06/13 | 52.5 | 52.6 | 52 | 52.6 | -1.2 | -2.23 | 1.12 | 131 | 142 | 0.92 | 0.07 | -71 | 0 | -3.38 | -74.4 | 7.01 | -4 | 1,937 | -18 | 241 | 12.4 | 06/10 | 53.2 | 53.8 | 53.2 | 53.8 | 0 | 0 | 1.12 | 68.2 | 61 | 1.12 | 0.04 | +7 | 0 | +2.83 | +9.83 | 7.03 | -26 | 1,941 | -1 | 259 | 13.3 | 06/09 | 54.2 | 54.3 | 53.8 | 53.8 | -0.4 | -0.74 | 0.92 | 30.5 | 28 | 1.09 | 0.02 | -3 | 0 | 0 | -3 | 7.02 | 0 | 1,967 | 0 | 260 | 13.2 | 06/08 | 54.3 | 54.3 | 53.4 | 54.2 | +0.6 | +1.12 | 1.68 | 59.1 | 70 | 0.84 | 0.03 | -10 | 0 | +15 | +5 | 7.03 | -5 | 1,967 | 0 | 260 | 13.2 | 06/07 | 54.1 | 54.1 | 53.4 | 53.6 | -0.5 | -0.92 | 1.29 | 49.2 | 70 | 0.7 | 0.03 | -15 | 0 | 0 | -15 | 7.03 | -7 | 1,972 | -10 | 260 | 13.2 | 06/06 | 54.1 | 54.2 | 53.5 | 54.1 | +0.1 | +0.19 | 1.3 | 61.5 | 60 | 1.02 | 0.03 | -1 | 0 | +2 | +1 | 7.05 | 0 | 1,979 | 0 | 270 | 13.6 | 06/02 | 54.8 | 54.8 | 53.8 | 54 | -0.7 | -1.28 | 1.83 | 67.2 | 62 | 1.08 | 0.04 | +12 | 0 | -2 | +10 | 7.06 | -1 | 1,979 | 0 | 270 | 13.6 | 06/01 | 54.2 | 54.7 | 53.8 | 54.7 | +1.7 | +3.21 | 1.7 | 196 | 177 | 1.1 | 0.11 | +127 | 0 | -7 | +120 | 7.05 | -13 | 1,980 | -2 | 270 | 13.6 | 05/31 | 54.7 | 54.7 | 53 | 53 | -1.1 | -2.03 | 3.14 | 70.3 | 70 | 1 | 0.04 | -5 | 0 | +4 | -1 | 7.01 | +6 | 1,993 | 0 | 272 | 13.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/30 | 54.3 | 54.3 | 54 | 54.1 | +0.6 | +1.12 | 0.56 | 103 | 92 | 1.12 | 0.06 | +28 | 0 | +7.95 | +36 | 7.01 | -13 | 1,987 | 0 | 272 | 13.7 | 05/27 | 54 | 54 | 53.5 | 53.5 | +0.5 | +0.94 | 0.94 | 49.2 | 48 | 1.03 | 0.03 | +1 | 0 | +11 | +12 | 6.99 | -3 | 2,000 | -3 | 272 | 13.6 | 05/26 | 53.5 | 53.8 | 53 | 53 | -0.4 | -0.75 | 1.5 | 51.1 | 53 | 0.96 | 0.03 | +19 | 0 | +2 | +21 | 6.99 | -2 | 2,003 | 0 | 275 | 13.7 | 05/25 | 52.6 | 53.5 | 52.4 | 53.4 | +1.3 | +2.5 | 2.11 | 110 | 118 | 0.93 | 0.06 | +29 | 0 | +37 | +66 | 6.98 | -25 | 2,005 | 0 | 275 | 13.7 | 05/24 | 52.4 | 52.7 | 52.1 | 52.1 | -0.7 | -1.33 | 1.14 | 62.1 | 48 | 1.29 | 0.03 | -15 | 0 | +0.9 | -14.1 | 6.97 | +13 | 2,030 | 0 | 275 | 13.5 | 05/23 | 53.3 | 53.3 | 52.6 | 52.8 | +0.4 | +0.76 | 1.34 | 50.2 | 50 | 1 | 0.03 | -14 | 0 | +9 | -5 | 6.98 | -1 | 2,017 | -1 | 275 | 13.6 | 05/20 | 52.8 | 53 | 52.4 | 52.4 | +0.1 | +0.19 | 1.15 | 60.9 | 70 | 0.87 | 0.03 | +1 | 0 | 0 | +1 | 6.99 | 0 | 2,018 | 0 | 276 | 13.7 | 05/19 | 51.8 | 52.9 | 51.6 | 52.3 | -1.1 | -2.06 | 2.43 | 162 | 112 | 1.44 | 0.08 | -50 | 0 | -2.22 | -52.2 | 6.99 | +16 | 2,018 | 0 | 276 | 13.7 | 05/18 | 52.8 | 53.9 | 52.6 | 53.4 | +0.6 | +1.14 | 2.46 | 173 | 158 | 1.1 | 0.09 | +2 | 0 | 0 | +2 | 7.01 | -10 | 2,002 | 0 | 276 | 13.8 |
|