| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 66.9 | 67.4 | -0.5 | -0.74% | 2.08% | 67.7 | 67.8 | 66.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 430 | 2,877 萬 | 372 | 1.2 張/筆 | 66.97 元 | 2.14 | 47.11 | 0.05 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 338 | 2,272 萬 | 352 | 1 張/筆 | 67.28 元 | +0.5 (+0.75%) | 連漲連跌: 首日下跌 ( -0.5元 / -0.74%) 財報評分: 最新38分 / 平均43分 上市指數: 15914.7 (50.75 / +0.32%) | | | | | |
成交價: 66.9元 (-0.5元 / -0.74%) | 成交張數: 430張 | 成交金額: 2,877萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第2437低 | 近2日新低 | 首日下跌 (-0.5元 / -0.74%) | 第1847高 | 近4日新高 | 第1841高 | 近6日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 66.9元 | 3日 03/22 ~03/24 | 5日 03/20 ~03/24 | 10日 03/13 ~03/24 | 一個月 02/23 ~03/24 | 三個月 22'12/26 ~03/24 | 半年 22'09/26 ~03/24 | 一年 22'03/25 ~03/24 | 二年 21'03/25 ~03/24 | 三年 20'03/25 ~03/24 | 五年 18'03/26 ~03/24 | 十年 13'03/25 ~03/24 | 十五年 08'03/25 ~03/24 | 二十年 03'03/25 ~03/24 | 今年 01/03 ~03/24 |
---|
起算價 | 66.9 | 65.6 | 65.7 | 69.8 | 73.9 | 72.5 | 54.5 | 87.9 | 43.35 | 32.25 | 85 | 57.8 | 70 | 69.5 | 漲跌價 | 0 | +1.3 | +1.2 | -2.9 | -7 | -5.6 | +12.4 | -21 | +23.55 | +34.65 | -18.1 | +9.1 | -3.1 | -2.6 | 漲跌幅 | 0% | +1.98% | +1.83% | -4.15% | -9.47% | -7.72% | +22.8% | -23.9% | +54.3% | +107% | -21.3% | +15.7% | -4.43% | -3.74% | 振幅 | 2.09% | 3.05% | 5.78% | 9.31% | 19.5% | 32.1% | 66.1% | 47.4% | 131% | 234% | 96.5% | 159% | 390% | 20.7% | 成交張數 | 1,168 | 2,028 | 5,464 | 1.19萬 | 7.3萬 | 28.9萬 | 37.2萬 | 53.3萬 | 113萬 | 203萬 | 263萬 | 341萬 | 364萬 | 6.92萬 | 成交金額 | 7,825萬 | 1.36億 | 3.6億 | 7.97億 | 52.2億 | 217億 | 271億 | 390億 | 842億 | 1,488億 | 1,916億 | 2,309億 | 2,597億 | 49.4億 | 週轉率 | 0.38% | 0.67% | 1.8% | 3.91% | 24.1% | 95.2% | 122% | 176% | 371% | 667% | 867% | 1123% | 1199% | 22.8% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/24 | 67.7 | 67.8 | 66.4 | 66.9 | -0.5 | -0.74 | 2.08 | 430 | 372 | 1.15 | 0.29 | -67.9 | 0 | -2.26 | -70.1 | 8.07 | +8 | 2,835 | +13 | 203 | 7.16 | 03/23 | 67 | 67.5 | 66.6 | 67.4 | +0.5 | +0.75 | 1.35 | 338 | 352 | 0.96 | 0.23 | +164 | +1 | -0.17 | +165 | 8.08 | -15 | 2,827 | -1 | 190 | 6.72 | 03/22 | 67.1 | 67.5 | 66.4 | 66.9 | 0 | 0 | 1.64 | 400 | 371 | 1.08 | 0.27 | -67 | 0 | -1 | -68 | 8.04 | -15 | 2,842 | -7 | 191 | 6.72 | 03/21 | 66.8 | 67.4 | 66.3 | 66.9 | +0.6 | +0.9 | 1.66 | 429 | 384 | 1.12 | 0.29 | +195 | 0 | -51 | +144 | 8.02 | -12 | 2,857 | -13 | 198 | 6.93 | 03/20 | 65.8 | 67 | 65.8 | 66.3 | +0.7 | +1.07 | 1.83 | 431 | 425 | 1.01 | 0.29 | +83 | 0 | -41.4 | +41.6 | 7.99 | -16 | 2,869 | -3 | 211 | 7.35 | 03/17 | 65.1 | 66 | 64.5 | 65.6 | +1.5 | +2.34 | 2.34 | 439 | 387 | 1.13 | 0.29 | +125 | 0 | -26.1 | +98.9 | 7.98 | -5 | 2,885 | -25 | 214 | 7.42 | 03/16 | 66.2 | 66.2 | 64 | 64.1 | -2.3 | -3.46 | 3.31 | 1,046 | 918 | 1.14 | 0.68 | -604 | 0 | -6.07 | -610 | 7.93 | +36 | 2,890 | -1 | 239 | 8.27 | 03/15 | 65 | 67.3 | 64.9 | 66.4 | +2.1 | +3.27 | 3.73 | 865 | 963 | 0.9 | 0.57 | -142 | +1 | -11.1 | -152 | 8.09 | +48 | 2,854 | -11 | 240 | 8.41 | 03/14 | 64.8 | 64.9 | 64 | 64.3 | -0.8 | -1.23 | 1.38 | 483 | 425 | 1.14 | 0.31 | -7 | -1 | -5.03 | -13 | 8.12 | -95 | 2,806 | -1 | 251 | 8.95 | 03/13 | 65.6 | 65.6 | 64.1 | 65.1 | -0.6 | -0.91 | 2.28 | 604 | 539 | 1.12 | 0.39 | +20 | 0 | -17.3 | +2.74 | 8.12 | +2 | 2,901 | +9 | 252 | 8.69 | 03/10 | 67.5 | 67.5 | 65.3 | 65.7 | -1.9 | -2.81 | 3.25 | 1,289 | 1,208 | 1.07 | 0.85 | -223 | 0 | -23.5 | -247 | 8.11 | -66 | 2,899 | +1 | 243 | 8.38 | 03/09 | 69 | 69 | 67.5 | 67.6 | -1 | -1.46 | 2.19 | 918 | 759 | 1.21 | 0.63 | -486 | +2 | +26 | -458 | 8.15 | -25 | 2,965 | +16 | 242 | 8.16 | 03/08 | 68.8 | 69.6 | 68.4 | 68.6 | -0.4 | -0.58 | 1.74 | 418 | 369 | 1.13 | 0.29 | -12.4 | +2 | +47.2 | +36.8 | 8.28 | -20 | 2,990 | +1 | 226 | 7.56 | 03/07 | 69.1 | 69.7 | 68.7 | 69 | -0.2 | -0.29 | 1.45 | 429 | 371 | 1.16 | 0.3 | -109 | +53 | +3.16 | -52.8 | 8.28 | +12 | 3,010 | -4 | 225 | 7.48 | 03/06 | 68.9 | 69.3 | 68.3 | 69.2 | +1 | +1.47 | 1.47 | 487 | 386 | 1.26 | 0.34 | +22 | 0 | +26.7 | +48.7 | 8.32 | -5 | 2,998 | -1 | 229 | 7.64 | 03/03 | 68.8 | 69.8 | 68.2 | 68.2 | -0.6 | -0.87 | 2.33 | 794 | 662 | 1.2 | 0.54 | -254 | 0 | -27.4 | -281 | 8.31 | +28 | 3,003 | +6 | 230 | 7.66 | 03/02 | 68.8 | 69.8 | 68.3 | 68.8 | 0 | 0 | 2.18 | 341 | 297 | 1.15 | 0.24 | -138 | 0 | +17 | -121 | 8.39 | +5 | 2,975 | -1 | 224 | 7.53 | 03/01 | 70.1 | 70.1 | 68.8 | 68.8 | -1.3 | -1.85 | 1.85 | 631 | 562 | 1.12 | 0.44 | -267 | 0 | -31.5 | -298 | 8.43 | +14 | 2,970 | +2 | 225 | 7.58 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/24 | 69.8 | 70.1 | 69.4 | 70.1 | +0.4 | +0.57 | 1 | 572 | 458 | 1.25 | 0.4 | -74 | 0 | +1.25 | -72.7 | 8.55 | -15 | 2,956 | -24 | 223 | 7.54 | 02/23 | 70 | 70.5 | 69.7 | 69.7 | -0.1 | -0.14 | 1.15 | 522 | 465 | 1.12 | 0.36 | +94 | 0 | -13 | +81 | 8.57 | -41 | 2,971 | -6 | 247 | 8.31 | 02/22 | 69.7 | 70.6 | 69.2 | 69.8 | +0.1 | +0.14 | 2.01 | 752 | 623 | 1.21 | 0.52 | -3 | 0 | -15.6 | -18.6 | 8.54 | +17 | 3,012 | -1 | 253 | 8.4 | 02/21 | 70.1 | 70.4 | 69.3 | 69.7 | -0.4 | -0.57 | 1.57 | 822 | 668 | 1.23 | 0.57 | +16 | -74 | +4.69 | -53.3 | 8.53 | +23 | 2,995 | -5 | 254 | 8.48 | 02/20 | 70.7 | 70.7 | 70 | 70.1 | -0.8 | -1.13 | 0.99 | 632 | 499 | 1.27 | 0.44 | +10 | 0 | -14.7 | -4.7 | 8.53 | -102 | 2,972 | -3 | 259 | 8.71 | 02/17 | 71.7 | 72.4 | 70.7 | 70.9 | -1.1 | -1.53 | 2.36 | 541 | 890 | 0.61 | 0.39 | -133 | 0 | -18 | -151 | 8.52 | +9 | 3,074 | +7 | 262 | 8.52 | 02/16 | 71.7 | 72.9 | 71.3 | 72 | +1 | +1.41 | 2.25 | 884 | 800 | 1.11 | 0.64 | +66 | 0 | -0.04 | +66 | 8.57 | -34 | 3,065 | -19 | 255 | 8.32 | 02/15 | 70.9 | 71.5 | 70.3 | 71 | 0 | 0 | 1.69 | 909 | 760 | 1.2 | 0.65 | +145 | 0 | -14.5 | +131 | 8.55 | +27 | 3,099 | +21 | 274 | 8.84 | 02/14 | 70.5 | 71.5 | 70.2 | 71 | +1 | +1.43 | 1.86 | 823 | 678 | 1.21 | 0.58 | +214 | 0 | +20 | +234 | 8.51 | -12 | 3,072 | +10 | 253 | 8.24 | 02/13 | 69 | 70.2 | 68.7 | 70 | +1 | +1.45 | 2.17 | 704 | 572 | 1.23 | 0.49 | +230 | 0 | -11 | +219 | 8.43 | -1 | 3,084 | +2 | 243 | 7.88 | 02/10 | 69.8 | 70.3 | 68.6 | 69 | -0.6 | -0.86 | 2.44 | 1,403 | 1,127 | 1.25 | 0.97 | -297 | 0 | +18.6 | -278 | 8.35 | -217 | 3,085 | -8 | 241 | 7.81 | 02/09 | 72.4 | 72.5 | 69.4 | 69.6 | -3.6 | -4.92 | 4.23 | 3,086 | 2,445 | 1.26 | 2.17 | -1,014 | 0 | -47 | -1,061 | 8.43 | +6 | 3,302 | +6 | 249 | 7.54 | 02/08 | 74.1 | 74.7 | 73.1 | 73.2 | -0.9 | -1.21 | 2.16 | 772 | 686 | 1.12 | 0.57 | -29 | 0 | +5.48 | -23.5 | 8.75 | +25 | 3,296 | +1 | 243 | 7.37 | 02/07 | 73.7 | 74.5 | 73.7 | 74.1 | 0 | 0 | 1.08 | 562 | 622 | 0.9 | 0.42 | +165 | 0 | +13 | +178 | 8.83 | -8 | 3,271 | -3 | 242 | 7.4 | 02/06 | 73.6 | 74.9 | 73.4 | 74.1 | +0.3 | +0.41 | 2.03 | 1,062 | 829 | 1.28 | 0.79 | +343 | 0 | -4 | +339 | 8.78 | -41 | 3,279 | +1 | 245 | 7.47 | 02/03 | 72.4 | 74.3 | 71.8 | 73.8 | +0.7 | +0.96 | 3.42 | 1,678 | 1,325 | 1.27 | 1.23 | +449 | 0 | -9.13 | +440 | 8.67 | -75 | 3,320 | +2 | 244 | 7.35 | 02/02 | 74.6 | 74.8 | 73.1 | 73.1 | -0.4 | -0.54 | 2.31 | 2,064 | 1,966 | 1.05 | 1.52 | -558 | -200 | -8 | -766 | 8.53 | +88 | 3,395 | -2 | 242 | 7.13 | 02/01 | 72.8 | 74.3 | 72.2 | 73.5 | +1.7 | +2.37 | 2.92 | 2,419 | 1,862 | 1.3 | 1.77 | +794 | -491 | +0.78 | +304 | 8.73 | -123 | 3,307 | -24 | 244 | 7.38 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/31 | 71.3 | 72.5 | 71.1 | 71.8 | +0.8 | +1.13 | 1.97 | 1,942 | 1,310 | 1.48 | 1.4 | +1,038 | -560 | +14.4 | +492 | 8.46 | -46 | 3,430 | 0 | 268 | 7.81 | 01/30 | 71.7 | 72.2 | 70.3 | 71 | +0.3 | +0.42 | 2.69 | 1,872 | 1,378 | 1.36 | 1.33 | +685 | -558 | +8.95 | +136 | 8.12 | -68 | 3,476 | -3 | 268 | 7.71 | 01/17 | 71.4 | 72 | 69.6 | 70.7 | -0.7 | -0.98 | 3.36 | 1,624 | 1,648 | 0.99 | 1.15 | +376 | 0 | -39.1 | +337 | 7.91 | -92 | 3,547 | -13 | 271 | 7.64 | 01/16 | 69.4 | 71.6 | 69.4 | 71.4 | +2.6 | +3.78 | 3.2 | 2,671 | 1,945 | 1.37 | 1.89 | +1,021 | 0 | -8.24 | +1,013 | 7.79 | -202 | 3,639 | -8 | 284 | 7.8 | 01/13 | 69.5 | 70.3 | 68.6 | 68.8 | -0.2 | -0.29 | 2.46 | 1,422 | 1,052 | 1.35 | 0.99 | +251 | -357 | -10.2 | -116 | 7.5 | -55 | 3,841 | -30 | 292 | 7.6 | 01/12 | 70.2 | 70.4 | 69 | 69 | -0.9 | -1.29 | 2 | 1,192 | 864 | 1.38 | 0.83 | -274 | 0 | +1.54 | -272 | 7.41 | -15 | 3,896 | +12 | 322 | 8.26 | 01/11 | 69.6 | 70.8 | 69 | 69.9 | 0 | 0 | 2.58 | 2,483 | 1,910 | 1.3 | 1.73 | -363 | -168 | -9.62 | -541 | 7.46 | +95 | 3,911 | -5 | 310 | 7.93 | 01/10 | 77 | 78.4 | 69.6 | 69.9 | -6.6 | -8.63 | 11.5 | 9,018 | 6,627 | 1.36 | 6.54 | -954 | -1,627 | -304 | -2,885 | 7.58 | +188 | 3,816 | -66 | 315 | 8.25 | 01/09 | 76.3 | 77.6 | 75.3 | 76.5 | +0.8 | +1.06 | 3.04 | 2,954 | 1,929 | 1.53 | 2.26 | +257 | +160 | +60 | +477 | 7.8 | -195 | 3,628 | +13 | 381 | 10.5 | 01/06 | 74.3 | 76.5 | 74.3 | 75.7 | +0.7 | +0.93 | 2.93 | 2,537 | 1,946 | 1.3 | 1.91 | -496 | 0 | -22 | -518 | 7.71 | +120 | 3,823 | +6 | 368 | 9.63 | 01/05 | 72.3 | 78.2 | 71.6 | 75 | +2.9 | +4.02 | 9.15 | 7,290 | 4,861 | 1.5 | 5.48 | -599 | +70 | +81.7 | -447 | 7.88 | +153 | 3,703 | +111 | 362 | 9.78 | 01/04 | 69.5 | 72.1 | 68.3 | 72.1 | +3 | +4.34 | 5.5 | 2,569 | 1,723 | 1.49 | 1.81 | -1,039 | -230 | +105 | -1,164 | 8.05 | +600 | 3,550 | -28 | 251 | 7.07 | 01/03 | 69.5 | 70.1 | 68.1 | 69.1 | -0.4 | -0.58 | 2.88 | 625 | 445 | 1.4 | 0.43 | -96 | 0 | -4.22 | -100 | 8.39 | +18 | 2,950 | -10 | 279 | 9.46 | 12/30 | 70.3 | 70.6 | 68.8 | 69.5 | 0 | 0 | 2.59 | 848 | 663 | 1.28 | 0.59 | -103 | -100 | -113 | -316 | 8.42 | +154 | 2,932 | -4 | 289 | 9.86 | 12/29 | 70 | 70.8 | 68.7 | 69.5 | -0.5 | -0.71 | 3 | 728 | 548 | 1.33 | 0.51 | +87 | -100 | -16.5 | -29.5 | 8.46 | +22 | 2,778 | -6 | 293 | 10.5 | 12/28 | 72.2 | 72.4 | 70 | 70 | -2.4 | -3.31 | 3.31 | 1,101 | 879 | 1.25 | 0.78 | +247 | -250 | -104 | -107 | 8.43 | -68 | 2,756 | -19 | 299 | 10.8 |
|