|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 62.3 | 56.7 | +5.6 | +9.88% | 7.23% | 62.3 | 62.3 | 58.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 21,298 | 12.97億 | 11,618 | 1.8張/筆 | 60.89元 | 3.12 | 102.1 | -1.47 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7,455 | 4.17億 | 4,083 | 1.8張/筆 | 55.94元 | +5.1 (+9.88%) | 連漲連跌: 連4漲 ( +19.6元 / +45.9%) 財報評分: 最新41分 / 平均42分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 62.3元 (+5.6元/ +9.88%) | 成交張數: 2.13萬張 | 成交金額: 13億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
歷史最高 | 近3305日新高 | 連4漲 (+19.6元/ +45.9%) | 歷史最高 | 近3305日新高 | 歷史最高 | 近3305日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 62.3元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 46.95 | 47.4 | 44.8 | 28.1 | 22.75 | 22.9 | 22.7 | 23.25 | 32.45 | 19.4 | - | - | - | 22.95 | 漲跌價 | +15.35 | +14.9 | +17.5 | +34.2 | +39.55 | +39.4 | +39.6 | +39.05 | +29.85 | +42.9 | - | - | - | +39.35 | 漲跌幅 | +32.7% | +31.4% | +39.1% | +122% | +174% | +172% | +174% | +168% | +92% | +221% | - | - | - | +171% | 振幅 | 26% | 41.4% | 43.7% | 120% | 173% | 176% | 179% | 182% | 130% | 277% | - | - | - | 174% | 成交張數 | 3.09萬 | 3.72萬 | 5.72萬 | 12.3萬 | 15.6萬 | 15.9萬 | 20.4萬 | 27.2萬 | 33.5萬 | 61萬 | - | - | - | 15.6萬 | 成交金額 | 18.3億 | 21.1億 | 30.7億 | 55.9億 | 65億 | 65.9億 | 77億 | 94.4億 | 112億 | 184億 | - | - | - | 65.2億 | 週轉率 | 45.1% | 54.3% | 83.3% | 179% | 227% | 232% | 297% | 397% | 488% | 889% | - | - | - | 228% |
結算價 62.3元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 62.3 | 62.3 | 58.2 | 62.3 | +5.6 | +9.88 | 7.23 | 21,298 | 11,618 | 1.83 | 13 | -154 | 0 | +44 | -110 | 24.2 | +165 | 6,631 | +412 | 1,497 | 22.6 | '24/04/25 | 56.7 | 56.7 | 54 | 56.7 | +5.1 | +9.88 | 5.23 | 7,455 | 4,083 | 1.83 | 4.17 | -803 | 0 | 0 | -803 | 24.1 | +617 | 6,466 | +514 | 1,085 | 16.8 | '24/04/24 | 50.5 | 51.6 | 50.1 | 51.6 | +4.65 | +9.9 | 3.19 | 2,197 | 1,079 | 2.04 | 1.12 | -90 | 0 | 0 | -90 | 25.1 | +395 | 5,849 | +162 | 571 | 9.76 | '24/04/23 | 43.2 | 46.95 | 43.2 | 46.95 | +4.25 | +9.95 | 8.78 | 3,217 | 2,126 | 1.51 | 1.47 | +122 | 0 | 0 | +122 | 25.2 | +35 | 5,454 | +156 | 409 | 7.5 | '24/04/22 | 46.35 | 46.5 | 42.7 | 42.7 | -4.7 | -9.92 | 8.02 | 3,083 | 2,198 | 1.4 | 1.35 | +253 | 0 | -29 | +224 | 25.1 | -17 | 5,419 | -109 | 253 | 4.67 | '24/04/19 | 49.5 | 49.5 | 44.55 | 47.4 | -2.1 | -4.24 | 10 | 2,793 | 1,916 | 1.46 | 1.31 | +343 | 0 | -81 | +262 | 24.7 | -46 | 5,436 | -48 | 362 | 6.66 | '24/04/18 | 50 | 51.7 | 47 | 49.5 | -1.5 | -2.94 | 9.22 | 3,371 | 2,323 | 1.45 | 1.67 | +164 | 0 | +10 | +174 | 24.2 | -335 | 5,482 | -51 | 410 | 7.48 | '24/04/17 | 50 | 52.2 | 50 | 51 | +2 | +4.08 | 4.49 | 3,003 | 2,150 | 1.4 | 1.53 | -81 | 0 | -200 | -281 | 24 | -90 | 5,817 | +17 | 461 | 7.93 | '24/04/16 | 47.5 | 49.6 | 44.5 | 49 | -0.25 | -0.51 | 10.4 | 4,590 | 3,011 | 1.52 | 2.17 | -12.5 | 0 | 0 | -12.5 | 24.1 | -458 | 5,907 | -26 | 444 | 7.52 | '24/04/15 | 46.3 | 49.25 | 46.3 | 49.25 | +4.45 | +9.93 | 6.58 | 6,156 | 3,653 | 1.69 | 2.98 | -34 | 0 | 0 | -34 | 24 | +690 | 6,365 | +173 | 470 | 7.38 | '24/04/12 | 42 | 44.8 | 42 | 44.8 | +4.05 | +9.94 | 6.87 | 5,245 | 2,742 | 1.91 | 2.32 | +66 | 0 | 0 | +66 | 24.1 | +692 | 5,675 | +41 | 297 | 5.23 | '24/04/11 | 41.4 | 41.6 | 40.1 | 40.75 | -0.75 | -1.81 | 3.61 | 2,063 | 1,445 | 1.43 | 0.84 | +65 | 0 | 0 | +65 | 24 | +93 | 4,983 | +6 | 256 | 5.14 | '24/04/10 | 39.25 | 41.6 | 38 | 41.5 | +2.25 | +5.73 | 9.17 | 4,844 | 3,095 | 1.57 | 1.94 | +2 | 0 | +240 | +242 | 23.9 | +950 | 4,890 | -60 | 250 | 5.11 | '24/04/09 | 44.2 | 44.25 | 39.25 | 39.25 | -4.35 | -9.98 | 11.5 | 17,482 | 10,600 | 1.65 | 7.2 | +1,071 | 0 | -3 | +1,068 | 23.9 | -407 | 3,940 | -232 | 310 | 7.87 | '24/04/08 | 42.4 | 43.6 | 42 | 43.6 | +3.95 | +9.96 | 4.04 | 4,620 | 1,832 | 2.52 | 1.99 | -197 | 0 | +3 | -194 | 22.2 | +222 | 4,347 | +117 | 542 | 12.5 | '24/04/03 | 39.45 | 39.65 | 37.5 | 39.65 | +3.6 | +9.99 | 5.96 | 9,175 | 3,892 | 2.36 | 3.58 | +159 | 0 | 0 | +159 | 22.5 | +737 | 4,125 | +236 | 425 | 10.3 | '24/04/02 | 33.5 | 36.05 | 33.25 | 36.05 | +3.25 | +9.91 | 8.54 | 6,478 | 2,929 | 2.21 | 2.28 | -314 | 0 | +60 | -254 | 22.1 | +291 | 3,388 | +140 | 189 | 5.58 | '24/04/01 | 31.5 | 33.75 | 31.2 | 32.8 | +2.1 | +6.84 | 8.31 | 10,926 | 5,543 | 1.97 | 3.62 | +451 | 0 | 0 | +451 | 22.4 | -467 | 3,097 | +41 | 49 | 1.58 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 29.5 | 30.95 | 29.05 | 30.7 | +1.9 | +6.6 | 6.6 | 2,749 | 1,637 | 1.68 | 0.83 | +282 | 0 | -12 | +270 | 21.7 | +311 | 3,564 | +7 | 8 | 0.22 | '24/03/28 | 28.5 | 30 | 28.5 | 28.8 | +0.7 | +2.49 | 5.34 | 2,060 | 1,285 | 1.6 | 0.6 | -82.2 | 0 | -10 | -92.2 | 21.4 | -202 | 3,253 | +1 | 1 | 0.03 | '24/03/27 | 28.6 | 29.5 | 28 | 28.1 | -0.55 | -1.92 | 5.24 | 1,493 | 1,032 | 1.45 | 0.42 | -101 | 0 | +2 | -98.8 | 21.5 | -228 | 3,455 | 0 | 0 | 0 | '24/03/26 | 29.05 | 31.15 | 27.8 | 28.65 | -0.45 | -1.55 | 11.5 | 6,331 | 3,308 | 1.91 | 1.89 | +3.9 | 0 | +19 | +22.9 | 21.6 | -684 | 3,683 | 0 | 0 | 0 | '24/03/25 | 27.7 | 29.95 | 27.45 | 29.1 | +1.85 | +6.79 | 9.17 | 5,110 | 2,839 | 1.8 | 1.5 | +9 | 0 | +2 | +11 | 21.6 | +1,051 | 4,367 | 0 | 0 | 0 | '24/03/22 | 26.7 | 27.9 | 26.05 | 27.25 | +0.25 | +0.93 | 6.85 | 1,369 | 908 | 1.51 | 0.37 | -119 | 0 | -30 | -149 | 21.6 | +34 | 3,316 | -3 | 0 | 0 | '24/03/21 | 28.5 | 28.8 | 26.5 | 27 | -1.35 | -4.76 | 8.11 | 4,185 | 2,205 | 1.9 | 1.16 | +72 | 0 | +4 | +76 | 21.7 | -453 | 3,282 | 0 | 3 | 0.09 | '24/03/20 | 26.15 | 28.35 | 26.15 | 28.35 | +2.55 | +9.88 | 8.53 | 6,946 | 2,520 | 2.76 | 1.94 | +62.6 | 0 | +24 | +86.6 | 21.6 | +2,630 | 3,735 | +3 | 3 | 0.08 | '24/03/19 | 25.3 | 26.5 | 25.3 | 25.8 | +0.55 | +2.18 | 4.75 | 868 | 516 | 1.68 | 0.22 | -2 | 0 | -3 | -5 | 21.5 | +179 | 1,105 | -1 | 0 | 0 | '24/03/18 | 25.2 | 25.25 | 24.95 | 25.25 | +0.3 | +1.2 | 1.2 | 204 | 116 | 1.76 | 0.05 | +12 | 0 | 0 | +12 | 21.5 | +4 | 926 | 0 | 1 | 0.11 | '24/03/15 | 24.85 | 24.95 | 24.75 | 24.95 | +0.1 | +0.4 | 0.8 | 169 | 78 | 2.16 | 0.04 | +5 | 0 | 0 | +5 | 21.5 | -26 | 922 | 0 | 1 | 0.11 | '24/03/14 | 25 | 25 | 24.75 | 24.85 | -0.2 | -0.8 | 1 | 106 | 166 | 0.64 | 0.03 | +9 | 0 | 0 | +9 | 21.5 | -3 | 948 | 0 | 1 | 0.11 | '24/03/13 | 25.25 | 25.4 | 24.8 | 25.05 | 0 | 0 | 2.4 | 214 | 113 | 1.89 | 0.05 | 0 | 0 | 0 | 0 | 21.5 | -12 | 951 | 0 | 1 | 0.11 | '24/03/12 | 24.45 | 25.2 | 24.45 | 25.05 | +0.6 | +2.45 | 3.07 | 195 | 136 | 1.43 | 0.05 | -13 | 0 | +0 | -13 | 21.5 | -15 | 963 | 0 | 1 | 0.1 | '24/03/11 | 24.4 | 24.6 | 24.3 | 24.45 | 0 | 0 | 1.23 | 142 | 107 | 1.33 | 0.03 | +7 | 0 | 0 | +7 | 21.5 | 0 | 978 | 0 | 1 | 0.1 | '24/03/08 | 24.8 | 25 | 24.2 | 24.45 | -0.3 | -1.21 | 3.23 | 272 | 233 | 1.17 | 0.07 | +9 | 0 | 0 | +9 | 21.5 | -18 | 978 | 0 | 1 | 0.1 | '24/03/07 | 25.1 | 25.2 | 24.7 | 24.75 | -0.4 | -1.59 | 1.99 | 355 | 188 | 1.89 | 0.09 | +30 | 0 | 0 | +30 | 21.5 | -24 | 996 | 0 | 1 | 0.1 | '24/03/06 | 25.2 | 25.4 | 25.1 | 25.15 | 0 | 0 | 1.19 | 497 | 330 | 1.51 | 0.13 | -27 | 0 | 0 | -27 | 21.4 | -35 | 1,020 | 0 | 1 | 0.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 24.85 | 25.7 | 24.75 | 25.15 | +0.3 | +1.21 | 3.82 | 896 | 569 | 1.57 | 0.23 | -31 | 0 | -2 | -33 | 21.5 | +30 | 1,055 | 0 | 1 | 0.09 | '24/03/04 | 23.4 | 25.05 | 23.4 | 24.85 | +1.5 | +6.42 | 7.07 | 935 | 580 | 1.61 | 0.23 | +6 | 0 | -4 | +2 | 21.5 | -11 | 1,025 | 0 | 1 | 0.1 | '24/03/01 | 23.5 | 23.5 | 23.3 | 23.35 | -0.1 | -0.43 | 0.85 | 107 | 74 | 1.45 | 0.03 | -1 | 0 | 0 | -1 | 21.5 | +10 | 1,036 | 0 | 1 | 0.1 | '24/02/29 | 23.5 | 23.6 | 23.45 | 23.45 | -0.05 | -0.21 | 0.64 | 43.1 | 40 | 1.08 | 0.01 | +1 | 0 | 0 | +1 | 21.5 | -4 | 1,026 | 0 | 1 | 0.1 | '24/02/27 | 23.6 | 23.8 | 23.5 | 23.5 | 0 | 0 | 1.28 | 69.4 | 63 | 1.1 | 0.02 | +5 | 0 | 0 | +5 | 21.5 | -5 | 1,030 | 0 | 1 | 0.1 | '24/02/26 | 23.45 | 23.55 | 23.3 | 23.5 | +0.05 | +0.21 | 1.07 | 102 | 80 | 1.28 | 0.02 | +4 | 0 | +3 | +7 | 21.5 | +4 | 1,035 | 0 | 1 | 0.1 | '24/02/23 | 23.7 | 23.7 | 23.4 | 23.45 | -0.15 | -0.64 | 1.27 | 102 | 79 | 1.29 | 0.02 | -1 | 0 | 0 | -1 | 21.5 | +4 | 1,031 | 0 | 1 | 0.1 | '24/02/22 | 23.5 | 23.6 | 23.5 | 23.6 | +0.15 | +0.64 | 0.43 | 50.6 | 54 | 0.94 | 0.01 | -1 | 0 | +1 | 0 | 21.5 | +7 | 1,027 | 0 | 1 | 0.1 | '24/02/21 | 23.85 | 23.85 | 23.4 | 23.45 | -0.2 | -0.85 | 1.9 | 124 | 97 | 1.28 | 0.03 | +4 | 0 | +3 | +7 | 21.5 | +8 | 1,020 | 0 | 1 | 0.1 | '24/02/20 | 23.75 | 23.8 | 23.65 | 23.65 | 0 | 0 | 0.63 | 54.8 | 49 | 1.12 | 0.01 | -5 | 0 | 0 | -5 | 21.5 | +11 | 1,012 | 0 | 1 | 0.1 | '24/02/19 | 23.85 | 23.9 | 23.5 | 23.65 | -0.2 | -0.84 | 1.68 | 165 | 97 | 1.7 | 0.04 | +9 | 0 | +1 | +10 | 21.5 | 0 | 1,001 | 0 | 1 | 0.1 | '24/02/16 | 23.65 | 23.95 | 23.65 | 23.85 | +0.3 | +1.27 | 1.27 | 207 | 116 | 1.78 | 0.05 | +21 | 0 | +1 | +22 | 21.5 | +31 | 1,001 | 0 | 1 | 0.1 | '24/02/15 | 23.35 | 23.65 | 23.3 | 23.55 | +0.2 | +0.86 | 1.5 | 94.5 | 73 | 1.29 | 0.02 | +2 | 0 | 0 | +2 | 21.4 | +7 | 970 | 0 | 1 | 0.1 | '24/02/05 | 23.4 | 23.4 | 23.2 | 23.35 | +0.15 | +0.65 | 0.86 | 84.1 | 51 | 1.65 | 0.02 | 0 | 0 | 0 | 0 | 21.4 | -8 | 963 | 0 | 1 | 0.1 | '24/02/02 | 23.4 | 23.4 | 23.2 | 23.2 | -0.2 | -0.85 | 0.85 | 94.9 | 72 | 1.32 | 0.02 | +6 | 0 | 0 | +6 | 21.4 | -14 | 971 | 0 | 1 | 0.1 | '24/02/01 | 23.3 | 23.55 | 23.2 | 23.4 | +0.1 | +0.43 | 1.5 | 126 | 87 | 1.45 | 0.03 | +10 | 0 | -2 | +8 | 21.6 | -20 | 985 | 0 | 1 | 0.1 | '24/01/31 | 24.3 | 24.3 | 23.15 | 23.3 | +0.35 | +1.53 | 5.01 | 331 | 266 | 1.24 | 0.08 | -4 | 0 | 0 | -4 | 21.6 | +20 | 1,005 | 0 | 1 | 0.1 | '24/01/30 | 23.5 | 23.5 | 22.95 | 22.95 | -0.3 | -1.29 | 2.37 | 134 | 102 | 1.31 | 0.03 | -15 | 0 | 0 | -15 | 21.7 | -10 | 985 | 0 | 1 | 0.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 23.35 | 23.8 | 23.1 | 23.25 | +0.5 | +2.2 | 3.08 | 578 | 327 | 1.77 | 0.14 | -14 | 0 | +2 | -12 | 21.7 | +39 | 995 | -1 | 1 | 0.1 | '24/01/26 | 23 | 23 | 22.6 | 22.75 | -0.25 | -1.09 | 1.74 | 71.5 | 39 | 1.83 | 0.02 | +6 | 0 | +2 | +8 | 21.8 | +11 | 956 | 0 | 2 | 0.21 | '24/01/25 | 23 | 23 | 22.65 | 23 | +0.05 | +0.22 | 1.53 | 69.1 | 46 | 1.5 | 0.02 | -2 | 0 | 0 | -2 | 21.8 | +1 | 945 | 0 | 2 | 0.21 | '24/01/24 | 22.9 | 22.95 | 22.8 | 22.95 | +0.1 | +0.44 | 0.66 | 44.3 | 36 | 1.23 | 0.01 | -2 | 0 | 0 | -2 | 21.8 | 0 | 944 | 0 | 2 | 0.21 | '24/01/23 | 22.8 | 22.85 | 22.6 | 22.85 | +0.05 | +0.22 | 1.1 | 48.3 | 42 | 1.15 | 0.01 | -2 | 0 | -1 | -3 | 21.8 | -3 | 944 | 0 | 2 | 0.21 | '24/01/22 | 22.9 | 22.9 | 22.65 | 22.8 | +0.15 | +0.66 | 1.1 | 96.3 | 42 | 2.29 | 0.02 | -4 | 0 | 0 | -4 | 21.8 | +4 | 947 | 0 | 2 | 0.21 | '24/01/19 | 22.9 | 22.9 | 22.6 | 22.65 | +0.15 | +0.67 | 1.33 | 48.9 | 41 | 1.19 | 0.01 | -5 | 0 | +1 | -4 | 21.8 | -2 | 943 | 0 | 2 | 0.21 | '24/01/18 | 22.5 | 22.5 | 22.45 | 22.5 | 0 | 0 | 0.22 | 34.1 | 28 | 1.22 | 0.01 | -4 | 0 | 0 | -4 | 21.8 | -5 | 945 | 0 | 2 | 0.21 | '24/01/17 | 22.6 | 22.6 | 22.45 | 22.5 | -0.1 | -0.44 | 0.66 | 57.2 | 35 | 1.63 | 0.01 | -10 | 0 | +5 | -5 | 21.8 | -2 | 950 | 0 | 2 | 0.21 | '24/01/16 | 22.65 | 22.7 | 22.55 | 22.6 | -0.05 | -0.22 | 0.66 | 62.1 | 40 | 1.55 | 0.01 | -14 | 0 | -1 | -15 | 21.8 | -5 | 952 | 0 | 2 | 0.21 | '24/01/15 | 22.7 | 22.75 | 22.65 | 22.65 | 0 | 0 | 0.44 | 17.2 | 19 | 0.9 | | -1 | 0 | 0 | -1 | 21.8 | -6 | 957 | 0 | 2 | 0.21 | '24/01/12 | 22.6 | 22.9 | 22.6 | 22.65 | -0.05 | -0.22 | 1.32 | 19 | 15 | 1.27 | | -5 | 0 | 0 | -5 | 21.8 | 0 | 963 | 0 | 2 | 0.21 | '24/01/11 | 22.65 | 22.75 | 22.6 | 22.7 | +0.15 | +0.67 | 0.67 | 8.04 | 8 | 1 | | +1 | 0 | 0 | +1 | 21.8 | +2 | 963 | 0 | 2 | 0.21 | '24/01/10 | 22.6 | 22.95 | 22.5 | 22.55 | -0.15 | -0.66 | 1.98 | 57.1 | 33 | 1.73 | 0.01 | -5 | 0 | 0 | -5 | 21.8 | -8 | 961 | 0 | 2 | 0.21 | '24/01/09 | 22.75 | 22.75 | 22.6 | 22.7 | 0 | 0 | 0.66 | 44.1 | 22 | 2.01 | 0.01 | -1 | 0 | 0 | -1 | 21.8 | -4 | 969 | 0 | 2 | 0.21 | '24/01/08 | 22.65 | 22.95 | 22.65 | 22.7 | +0.1 | +0.44 | 1.33 | 23 | 17 | 1.35 | 0.01 | -7 | 0 | -1 | -8 | 21.8 | +1 | 973 | 0 | 2 | 0.21 | '24/01/05 | 22.7 | 22.7 | 22.6 | 22.6 | -0.05 | -0.22 | 0.44 | 23.1 | 21 | 1.1 | 0.01 | -3 | 0 | 0 | -3 | 21.8 | 0 | 972 | 0 | 2 | 0.21 | '24/01/04 | 22.65 | 22.65 | 22.55 | 22.65 | 0 | 0 | 0.44 | 57.2 | 49 | 1.17 | 0.01 | -3 | 0 | 0 | -3 | 21.8 | 0 | 972 | 0 | 2 | 0.21 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 22.7 | 22.85 | 22.6 | 22.65 | -0.1 | -0.44 | 1.1 | 45.3 | 36 | 1.26 | 0.01 | -6 | 0 | +1 | -5 | 21.9 | 0 | 972 | 0 | 2 | 0.21 | '24/01/02 | 22.75 | 22.9 | 22.7 | 22.75 | -0.2 | -0.87 | 0.87 | 33.2 | 50 | 0.66 | 0.01 | -7 | 0 | 0 | -7 | 21.9 | -5 | 972 | 0 | 2 | 0.21 | '23/12/29 | 22.85 | 22.95 | 22.85 | 22.95 | -0.05 | -0.22 | 0.43 | 7.1 | 15 | 0.47 | | -1 | 0 | -1 | -2 | 21.9 | 0 | 977 | 0 | 2 | 0.2 | '23/12/28 | 22.8 | 23 | 22.75 | 23 | +0.15 | +0.66 | 1.09 | 41 | 48 | 0.85 | 0.01 | +6 | 0 | -0.2 | +5.8 | 21.9 | +2 | 977 | 0 | 2 | 0.2 | '23/12/27 | 22.7 | 22.85 | 22.6 | 22.85 | +0.1 | +0.44 | 1.1 | 41.2 | 35 | 1.18 | 0.01 | -2 | 0 | 0 | -2 | 21.9 | -3 | 975 | 0 | 2 | 0.21 | '23/12/26 | 22.8 | 22.8 | 22.65 | 22.75 | -0.05 | -0.22 | 0.66 | 47.2 | 34 | 1.39 | 0.01 | -1 | 0 | 0 | -1 | 21.9 | 0 | 978 | 0 | 2 | 0.2 | '23/12/25 | 22.75 | 22.95 | 22.75 | 22.8 | -0.05 | -0.22 | 0.88 | 21.2 | 24 | 0.88 | | -3 | 0 | 0 | -3 | 21.9 | 0 | 978 | 0 | 2 | 0.2 | '23/12/22 | 22.7 | 22.85 | 22.55 | 22.85 | +0.2 | +0.88 | 1.32 | 46.2 | 36 | 1.28 | 0.01 | -3 | 0 | -1 | -4 | 21.9 | +3 | 978 | 0 | 2 | 0.2 | '23/12/21 | 22.9 | 22.9 | 22.65 | 22.65 | -0.1 | -0.44 | 1.1 | 26.1 | 26 | 1 | 0.01 | 0 | 0 | 0 | 0 | 21.9 | +1 | 975 | 0 | 2 | 0.21 | '23/12/20 | 22.7 | 22.75 | 22.65 | 22.75 | 0 | 0 | 0.44 | 50.2 | 40 | 1.26 | 0.01 | -5 | 0 | 0 | -5 | 21.9 | -9 | 974 | 0 | 2 | 0.21 | '23/12/19 | 22.95 | 22.95 | 22.65 | 22.75 | -0.15 | -0.66 | 1.31 | 92.8 | 67 | 1.38 | 0.02 | -4 | 0 | +2 | -2 | 21.9 | -10 | 983 | 0 | 2 | 0.2 | '23/12/18 | 23 | 23 | 22.9 | 22.9 | 0 | 0 | 0.44 | 40.6 | 35 | 1.16 | 0.01 | -5 | 0 | 0 | -5 | 21.9 | -4 | 993 | 0 | 2 | 0.2 | '23/12/15 | 23.1 | 23.1 | 22.9 | 22.9 | -0.2 | -0.87 | 0.87 | 47.4 | 39 | 1.22 | 0.01 | -3 | 0 | 0 | -3 | 21.9 | -4 | 997 | 0 | 2 | 0.2 | '23/12/14 | 23.05 | 23.1 | 22.95 | 23.1 | +0.05 | +0.22 | 0.65 | 110 | 85 | 1.29 | 0.03 | -12 | 0 | +2 | -10 | 21.9 | -13 | 1,001 | 0 | 2 | 0.2 | '23/12/13 | 23.55 | 23.55 | 23.05 | 23.05 | -0.15 | -0.65 | 2.16 | 40.5 | 56 | 0.72 | 0.01 | -4 | 0 | 0 | -4 | 21.9 | +12 | 1,014 | 0 | 2 | 0.2 | '23/12/12 | 23.6 | 23.6 | 23.05 | 23.2 | -0.05 | -0.22 | 2.37 | 61.2 | 63 | 0.97 | 0.01 | -8 | 0 | 0 | -8 | 22 | +2 | 1,002 | 0 | 2 | 0.2 | '23/12/11 | 23.35 | 23.35 | 23.2 | 23.25 | -0.1 | -0.43 | 0.64 | 58.1 | 45 | 1.29 | 0.01 | 0 | 0 | +1 | +1 | 22 | +7 | 1,000 | 0 | 2 | 0.2 | '23/12/08 | 23.5 | 23.75 | 23.25 | 23.35 | -0.05 | -0.21 | 2.14 | 103 | 65 | 1.58 | 0.02 | -8 | 0 | 0 | -8 | 22 | +17 | 993 | 0 | 2 | 0.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 23 | 23.8 | 23 | 23.4 | +0.5 | +2.18 | 3.49 | 343 | 216 | 1.59 | 0.08 | +10 | 0 | 0 | +10 | 22 | -32 | 976 | 0 | 2 | 0.2 | '23/12/06 | 22.9 | 22.95 | 22.7 | 22.9 | +0.2 | +0.88 | 1.1 | 59.3 | 38 | 1.56 | 0.01 | +2 | 0 | 0 | +2 | 22 | -6 | 1,008 | 0 | 2 | 0.2 | '23/12/05 | 22.8 | 22.85 | 22.7 | 22.7 | -0.05 | -0.22 | 0.66 | 41 | 32 | 1.28 | 0.01 | -6 | 0 | 0 | -6 | 22 | +8 | 1,014 | +2 | 2 | 0.2 | '23/12/04 | 22.75 | 22.95 | 22.75 | 22.75 | 0 | 0 | 0.88 | 23.2 | 25 | 0.93 | 0.01 | 0 | 0 | 0 | 0 | 22 | +1 | 1,006 | -1 | 0 | 0 | '23/12/01 | 22.3 | 22.75 | 22.25 | 22.75 | +0.4 | +1.79 | 2.24 | 105 | 61 | 1.73 | 0.02 | +13 | 0 | 0 | +13 | 22 | -6 | 1,005 | 0 | 1 | 0.1 | '23/11/30 | 22.45 | 22.55 | 22.35 | 22.35 | -0.05 | -0.22 | 0.89 | 38.1 | 33 | 1.16 | 0.01 | +4 | 0 | 0 | +4 | 21.9 | +6 | 1,011 | 0 | 1 | 0.1 | '23/11/29 | 22.4 | 22.6 | 22.4 | 22.4 | -0.1 | -0.44 | 0.89 | 44.7 | 40 | 1.12 | 0.01 | 0 | 0 | 0 | 0 | 21.9 | -9 | 1,005 | 0 | 1 | 0.1 | '23/11/28 | 22.6 | 22.7 | 22.5 | 22.5 | 0 | 0 | 0.89 | 53.6 | 42 | 1.28 | 0.01 | 0 | 0 | 0 | 0 | 21.9 | -6 | 1,014 | 0 | 1 | 0.1 | '23/11/27 | 22.6 | 22.65 | 22.35 | 22.5 | -0.1 | -0.44 | 1.33 | 53.4 | 78 | 0.68 | 0.01 | -10 | 0 | 0 | -10 | 21.9 | +4 | 1,020 | -1 | 1 | 0.1 | '23/11/24 | 22.6 | 22.75 | 22.55 | 22.6 | 0 | 0 | 0.88 | 37.1 | 33 | 1.12 | 0.01 | -4 | 0 | 0 | -4 | 22 | -8 | 1,016 | 0 | 2 | 0.2 | '23/11/23 | 22.65 | 22.7 | 22.6 | 22.6 | -0.05 | -0.22 | 0.44 | 37.7 | 62 | 0.61 | 0.01 | +3 | 0 | 0 | +3 | 22 | +4 | 1,024 | 0 | 2 | 0.2 | '23/11/22 | 22.6 | 22.85 | 22.55 | 22.65 | +0.1 | +0.44 | 1.33 | 44.2 | 36 | 1.23 | 0.01 | +2.2 | 0 | 0 | +2.2 | 22 | +2 | 1,020 | 0 | 2 | 0.2 | '23/11/21 | 22.55 | 22.65 | 22.5 | 22.55 | 0 | 0 | 0.67 | 74.4 | 57 | 1.31 | 0.02 | +11 | 0 | 0 | +11 | 21.9 | -2 | 1,018 | 0 | 2 | 0.2 | '23/11/20 | 22.65 | 22.65 | 22.45 | 22.55 | -0.2 | -0.88 | 0.88 | 70.6 | 65 | 1.09 | 0.02 | +3 | 0 | 0 | +3 | 21.9 | +3 | 1,020 | -1 | 2 | 0.2 | '23/11/17 | 22.3 | 22.75 | 22.3 | 22.75 | +0.3 | +1.34 | 2 | 61.3 | 52 | 1.18 | 0.01 | +18 | 0 | -1 | +17 | 21.9 | -5 | 1,017 | 0 | 3 | 0.29 | '23/11/16 | 22.45 | 22.5 | 22.3 | 22.45 | +0.1 | +0.45 | 0.89 | 42 | 29 | 1.45 | 0.01 | +15 | 0 | 0 | +15 | 21.9 | -6 | 1,022 | 0 | 3 | 0.29 | '23/11/15 | 22.4 | 22.4 | 22.2 | 22.35 | +0.25 | +1.13 | 0.9 | 101 | 57 | 1.77 | 0.02 | -4 | 0 | 0 | -4 | 21.9 | -9 | 1,028 | 0 | 3 | 0.29 | '23/11/14 | 22.45 | 22.5 | 22.1 | 22.1 | -0.3 | -1.34 | 1.79 | 108 | 90 | 1.2 | 0.02 | -12 | 0 | 0 | -12 | 21.9 | -31 | 1,037 | -1 | 3 | 0.29 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 22.6 | 22.6 | 22.35 | 22.4 | -0.2 | -0.88 | 1.11 | 62.4 | 58 | 1.08 | 0.01 | -2 | 0 | +1 | -1 | 21.9 | -7 | 1,068 | 0 | 4 | 0.37 | '23/11/10 | 22.6 | 22.75 | 22.55 | 22.6 | -0.2 | -0.88 | 0.88 | 28 | 25 | 1.12 | 0.01 | +1 | 0 | 0 | +1 | 21.9 | 0 | 1,075 | 0 | 4 | 0.37 | '23/11/09 | 22.85 | 22.85 | 22.65 | 22.8 | 0 | 0 | 0.88 | 38.1 | 34 | 1.12 | 0.01 | -7 | 0 | 0 | -7 | 21.9 | -1 | 1,075 | 0 | 4 | 0.37 | '23/11/08 | 22.6 | 23.05 | 22.6 | 22.8 | +0.2 | +0.88 | 1.99 | 28.2 | 30 | 0.94 | 0.01 | -1 | 0 | -2 | -3 | 21.9 | +2 | 1,076 | 0 | 4 | 0.37 | '23/11/07 | 22.8 | 22.8 | 22.5 | 22.6 | -0.25 | -1.09 | 1.31 | 27.1 | 24 | 1.13 | 0.01 | +2 | 0 | 0 | +2 | 21.9 | 0 | 1,074 | 0 | 4 | 0.37 | '23/11/06 | 22.9 | 22.9 | 22.85 | 22.85 | 0 | 0 | 0.22 | 27 | 77 | 0.35 | 0.01 | -3 | 0 | 0 | -3 | 21.9 | 0 | 1,074 | 0 | 4 | 0.37 | '23/11/03 | 22.9 | 23 | 22.75 | 22.85 | +0.15 | +0.66 | 1.1 | 20.3 | 17 | 1.19 | | +1 | 0 | 0 | +1 | 21.9 | -3 | 1,074 | 0 | 4 | 0.37 | '23/11/02 | 22.65 | 23 | 22.3 | 22.7 | +0.4 | +1.79 | 3.14 | 82.1 | 60 | 1.37 | 0.02 | +16 | 0 | -2 | +14 | 21.9 | -22 | 1,077 | -1 | 4 | 0.37 | '23/11/01 | 22.35 | 22.35 | 22.15 | 22.3 | 0 | 0 | 0.9 | 108 | 76 | 1.42 | 0.02 | -14 | 0 | -2 | -16 | 21.9 | -6 | 1,099 | -2 | 5 | 0.45 | '23/10/31 | 23 | 23 | 22.1 | 22.3 | -0.6 | -2.62 | 3.93 | 192 | 121 | 1.59 | 0.04 | -69 | 0 | +4 | -65 | 21.9 | +12 | 1,105 | 0 | 7 | 0.63 | '23/10/30 | 22.9 | 23.05 | 22.9 | 22.9 | 0 | 0 | 0.66 | 15.3 | 15 | 1.02 | | -9 | 0 | 0 | -9 | 22 | 0 | 1,093 | 0 | 7 | 0.64 | '23/10/27 | 22.9 | 23.05 | 22.85 | 22.9 | 0 | 0 | 0.87 | 43 | 31 | 1.39 | 0.01 | -5 | 0 | +2 | -3 | 22 | 0 | 1,093 | 0 | 7 | 0.64 | '23/10/26 | 22.9 | 23.1 | 22.85 | 22.9 | -0.25 | -1.08 | 1.08 | 46.4 | 44 | 1.05 | 0.01 | -4 | 0 | 0 | -4 | 22 | -2 | 1,093 | 0 | 7 | 0.64 | '23/10/25 | 23 | 23.25 | 23 | 23.15 | 0 | 0 | 1.08 | 111 | 65 | 1.71 | 0.03 | +41 | 0 | 0 | +41 | 22 | -2 | 1,095 | 0 | 7 | 0.64 | '23/10/24 | 22.9 | 23.25 | 22.85 | 23.15 | +0.3 | +1.31 | 1.75 | 128 | 81 | 1.58 | 0.03 | +17 | 0 | -1 | +16 | 22 | -7 | 1,097 | 0 | 7 | 0.64 | '23/10/23 | 23 | 23.05 | 22.85 | 22.85 | -0.15 | -0.65 | 0.87 | 101 | 50 | 2.03 | 0.02 | -1 | 0 | 0 | -1 | 22 | +5 | 1,104 | 0 | 7 | 0.63 | '23/10/20 | 22.9 | 23.1 | 22.8 | 23 | -0.15 | -0.65 | 1.3 | 63.1 | 43 | 1.47 | 0.01 | -18 | 0 | 0 | -18 | 22 | +2 | 1,099 | 0 | 7 | 0.64 | '23/10/19 | 22.7 | 23.25 | 22.7 | 23.15 | +0.45 | +1.98 | 2.42 | 66.1 | 47 | 1.41 | 0.02 | +10 | 0 | 0 | +10 | 22 | -27 | 1,097 | -1 | 7 | 0.64 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 23.1 | 23.1 | 22.7 | 22.7 | -0.45 | -1.94 | 1.73 | 322 | 155 | 2.08 | 0.07 | -67 | 0 | 0 | -67 | 22 | +10 | 1,124 | 0 | 8 | 0.71 | '23/10/17 | 23.45 | 23.45 | 23.1 | 23.15 | -0.25 | -1.07 | 1.5 | 129 | 70 | 1.85 | 0.03 | -36 | 0 | -7 | -43 | 22.1 | 0 | 1,114 | -1 | 8 | 0.72 | '23/10/16 | 23.6 | 23.6 | 23.3 | 23.4 | -0.2 | -0.85 | 1.27 | 76.2 | 50 | 1.52 | 0.02 | -29 | 0 | 0 | -29 | 22.1 | -5 | 1,114 | 0 | 9 | 0.81 | '23/10/13 | 23.8 | 23.8 | 23.4 | 23.6 | +0.1 | +0.43 | 1.7 | 95.3 | 61 | 1.56 | 0.02 | -7 | 0 | 0 | -7 | 22.2 | -3 | 1,119 | 0 | 9 | 0.8 | '23/10/12 | 23.25 | 23.55 | 23.25 | 23.5 | +0.25 | +1.08 | 1.29 | 58.5 | 51 | 1.15 | 0.01 | +19 | 0 | +7 | +26 | 22.2 | 0 | 1,122 | -2 | 9 | 0.8 | '23/10/11 | 23.8 | 23.8 | 23.05 | 23.25 | -0.7 | -2.92 | 3.13 | 219 | 203 | 1.08 | 0.05 | -62 | 0 | 0 | -62 | 22.2 | -1 | 1,122 | +1 | 11 | 0.98 | '23/10/06 | 24.15 | 24.15 | 23.9 | 23.95 | -0.15 | -0.62 | 1.04 | 60.5 | 76 | 0.8 | 0.01 | -8 | 0 | 0 | -8 | 22.3 | -9 | 1,123 | 0 | 10 | 0.89 | '23/10/05 | 24.1 | 24.15 | 23.7 | 24.1 | +0.5 | +2.12 | 1.91 | 98 | 79 | 1.24 | 0.02 | +12 | 0 | 0 | +12 | 22.3 | +3 | 1,132 | +2 | 10 | 0.88 | '23/10/04 | 24.1 | 24.1 | 23.55 | 23.6 | -0.55 | -2.28 | 2.28 | 165 | 126 | 1.31 | 0.04 | -52 | 0 | +1 | -51 | 22.3 | +14 | 1,129 | 0 | 8 | 0.71 | '23/10/03 | 24.2 | 24.35 | 24.15 | 24.15 | -0.25 | -1.02 | 0.82 | 112 | 123 | 0.91 | 0.03 | 0 | 0 | 0 | 0 | 22.4 | +12 | 1,115 | 0 | 8 | 0.72 | '23/10/02 | 24.15 | 24.45 | 24.1 | 24.4 | +0.25 | +1.04 | 1.45 | 168 | 111 | 1.52 | 0.04 | +26 | 0 | -2 | +24 | 22.4 | +8 | 1,103 | 0 | 8 | 0.73 | '23/09/28 | 24.2 | 24.35 | 24.15 | 24.15 | +0.05 | +0.21 | 0.83 | 259 | 134 | 1.94 | 0.06 | +5 | 0 | 0 | +5 | 22.3 | +41 | 1,095 | 0 | 8 | 0.73 | '23/09/27 | 24 | 24.1 | 23.9 | 24.1 | +0.2 | +0.84 | 0.84 | 50.9 | 49 | 1.04 | 0.01 | -9 | 0 | 0 | -9 | 22.3 | -9 | 1,054 | 0 | 8 | 0.76 | '23/09/26 | 24.2 | 24.8 | 23.85 | 23.9 | -0.2 | -0.83 | 3.94 | 264 | 190 | 1.39 | 0.06 | -43 | 0 | -7 | -50 | 22.2 | -1 | 1,063 | 0 | 8 | 0.75 | '23/09/25 | 23.85 | 24.15 | 23.85 | 24.1 | +0.55 | +2.34 | 1.27 | 95.1 | 65 | 1.46 | 0.02 | +45 | 0 | -1 | +44 | 22.3 | -15 | 1,064 | 0 | 8 | 0.75 | '23/09/22 | 23.55 | 23.7 | 23.4 | 23.55 | 0 | 0 | 1.27 | 165 | 105 | 1.57 | 0.04 | +20 | 0 | +1 | +21 | 22.2 | -42 | 1,079 | 0 | 8 | 0.74 | '23/09/21 | 24.45 | 24.45 | 23.5 | 23.55 | -1 | -4.07 | 3.87 | 493 | 291 | 1.7 | 0.12 | -71 | 0 | +8 | -63 | 22.2 | -14 | 1,121 | -6 | 8 | 0.71 | '23/09/20 | 25 | 25.2 | 24.5 | 24.55 | -0.45 | -1.8 | 2.8 | 128 | 122 | 1.05 | 0.03 | -23 | 0 | 0 | -23 | 22.3 | -12 | 1,135 | -2 | 14 | 1.23 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 25.35 | 25.45 | 24.9 | 25 | -0.3 | -1.19 | 2.17 | 238 | 156 | 1.52 | 0.06 | -20 | 0 | 0 | -20 | 22.3 | -20 | 1,147 | 0 | 16 | 1.39 | '23/09/18 | 24.75 | 25.55 | 24.75 | 25.3 | +0.2 | +0.8 | 3.19 | 265 | 167 | 1.59 | 0.07 | +72 | 0 | -1 | +71 | 22.4 | +9 | 1,167 | +1 | 16 | 1.37 | '23/09/15 | 25.2 | 25.65 | 24.75 | 25.1 | +0.1 | +0.4 | 3.6 | 459 | 331 | 1.39 | 0.12 | +184 | 0 | 0 | +184 | 22.2 | -3 | 1,158 | +1 | 15 | 1.3 | '23/09/14 | 25.15 | 25.8 | 24.9 | 25 | +0.05 | +0.2 | 3.61 | 703 | 514 | 1.37 | 0.18 | +117 | 0 | 0 | +117 | 22 | -69 | 1,161 | 0 | 14 | 1.21 | '23/09/13 | 23.85 | 25.3 | 23.85 | 24.95 | +1.45 | +6.17 | 6.17 | 836 | 639 | 1.31 | 0.21 | +254 | 0 | -4 | +250 | 21.8 | +70 | 1,230 | +6 | 14 | 1.14 | '23/09/12 | 23.3 | 24 | 23.05 | 23.5 | +0.3 | +1.29 | 4.09 | 193 | 134 | 1.44 | 0.05 | +46 | 0 | -1 | +45 | 21.4 | -6 | 1,160 | -1 | 8 | 0.69 | '23/09/11 | 23.9 | 23.9 | 23.15 | 23.2 | -0.65 | -2.73 | 3.14 | 302 | 194 | 1.55 | 0.07 | -80 | 0 | +3 | -77 | 21.4 | -13 | 1,166 | 0 | 9 | 0.77 | '23/09/08 | 24 | 24 | 23.8 | 23.85 | -0.2 | -0.83 | 0.83 | 51.1 | 37 | 1.38 | 0.01 | -4 | 0 | 0 | -4 | 21.5 | -5 | 1,179 | 0 | 9 | 0.76 | '23/09/07 | 24.15 | 24.2 | 23.8 | 24.05 | 0 | 0 | 1.66 | 179 | 109 | 1.64 | 0.04 | -34 | 0 | 0 | -34 | 21.5 | -28 | 1,184 | 0 | 9 | 0.76 | '23/09/06 | 24.5 | 24.5 | 24.05 | 24.05 | -0.35 | -1.43 | 1.84 | 87.3 | 115 | 0.76 | 0.02 | +2 | 0 | -1 | +1 | 21.6 | -9 | 1,212 | 0 | 9 | 0.74 | '23/09/05 | 24.5 | 24.5 | 24.25 | 24.4 | +0.1 | +0.41 | 1.03 | 141 | 111 | 1.27 | 0.03 | +4 | 0 | 0 | +4 | 21.6 | -23 | 1,221 | 0 | 9 | 0.74 | '23/09/04 | 24.1 | 24.3 | 23.95 | 24.3 | +0.3 | +1.25 | 1.46 | 135 | 96 | 1.41 | 0.03 | +44 | 0 | 0 | +44 | 21.6 | +4 | 1,244 | 0 | 9 | 0.72 | '23/09/01 | 24.1 | 24.6 | 23.95 | 24 | -0.15 | -0.62 | 2.69 | 188 | 131 | 1.43 | 0.05 | +11 | 0 | +2 | +13 | 21.5 | -31 | 1,240 | 0 | 9 | 0.73 | '23/08/31 | 24 | 24.15 | 23.85 | 24.15 | +0.2 | +0.84 | 1.25 | 122 | 104 | 1.17 | 0.03 | +42 | 0 | +0 | +42 | 21.5 | -1 | 1,271 | 0 | 9 | 0.71 | '23/08/30 | 24 | 24.3 | 23.95 | 23.95 | -0.05 | -0.21 | 1.46 | 195 | 150 | 1.3 | 0.05 | +72 | 0 | 0 | +72 | 21.4 | -20 | 1,272 | -1 | 9 | 0.71 | '23/08/29 | 23.8 | 24.2 | 23.75 | 24 | +0.25 | +1.05 | 1.89 | 134 | 108 | 1.25 | 0.03 | -61 | 0 | +2 | -59 | 21.3 | -29 | 1,292 | -1 | 10 | 0.77 | '23/08/28 | 24.75 | 24.75 | 23.7 | 23.75 | -0.65 | -2.66 | 4.3 | 303 | 246 | 1.23 | 0.07 | -53 | 0 | 0 | -53 | 21.3 | -11 | 1,321 | -2 | 11 | 0.83 | '23/08/25 | 23.95 | 25.1 | 23.9 | 24.4 | +0.35 | +1.46 | 4.99 | 473 | 338 | 1.4 | 0.12 | +102 | 0 | -1 | +101 | 21.4 | -1 | 1,332 | -5 | 13 | 0.98 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 24.85 | 24.9 | 23.95 | 24.05 | -0.65 | -2.63 | 3.85 | 618 | 404 | 1.53 | 0.15 | -80 | 0 | +1 | -79 | 21.3 | -45 | 1,333 | -1 | 18 | 1.35 | '23/08/23 | 25.15 | 25.85 | 24.5 | 24.7 | +0.05 | +0.2 | 5.48 | 1,058 | 762 | 1.39 | 0.26 | -25 | 0 | +2 | -23 | 21.4 | -23 | 1,378 | 0 | 19 | 1.38 | '23/08/22 | 24.5 | 25.65 | 24.45 | 24.65 | +0.4 | +1.65 | 4.95 | 753 | 566 | 1.33 | 0.19 | +30 | 0 | -2 | +28 | 21.4 | +27 | 1,401 | +2 | 19 | 1.36 | '23/08/21 | 24.45 | 24.65 | 24 | 24.25 | -0.1 | -0.41 | 2.67 | 393 | 282 | 1.39 | 0.1 | -11 | 0 | 0 | -11 | 21.4 | +7 | 1,374 | 0 | 17 | 1.24 | '23/08/18 | 24.7 | 25.5 | 24.1 | 24.35 | -0.75 | -2.99 | 5.58 | 1,954 | 1,286 | 1.52 | 0.48 | -61 | 0 | +2 | -59 | 21.4 | -130 | 1,367 | +4 | 17 | 1.24 | '23/08/17 | 23.5 | 25.1 | 23.5 | 25.1 | +2.25 | +9.85 | 7 | 1,633 | 852 | 1.92 | 0.4 | +72 | 0 | 0 | +72 | 21.4 | +160 | 1,497 | +7 | 13 | 0.87 | '23/08/16 | 22.45 | 22.9 | 22.2 | 22.85 | +0.45 | +2.01 | 3.12 | 213 | 166 | 1.28 | 0.05 | +41 | 0 | 0 | +41 | 21.3 | -4 | 1,337 | -1 | 6 | 0.45 | '23/08/15 | 22.25 | 22.55 | 22.25 | 22.4 | +0.2 | +0.9 | 1.35 | 125 | 102 | 1.22 | 0.03 | -1 | 0 | 0 | -1 | 21 | -11 | 1,341 | 0 | 7 | 0.52 | '23/08/14 | 23.1 | 23.1 | 22.2 | 22.2 | -1.1 | -4.72 | 3.86 | 542 | 317 | 1.71 | 0.12 | +18 | 0 | 0 | +18 | 21 | -4 | 1,352 | 0 | 7 | 0.52 | '23/08/11 | 23.05 | 23.3 | 22.9 | 23.3 | +0.35 | +1.53 | 1.74 | 198 | 139 | 1.42 | 0.05 | -1 | 0 | -1 | -2 | 21 | -10 | 1,356 | -1 | 7 | 0.52 | '23/08/10 | 23.5 | 23.5 | 22.8 | 22.95 | -0.65 | -2.75 | 2.97 | 322 | 214 | 1.51 | 0.07 | -22 | 0 | -2 | -24 | 21 | -9 | 1,366 | 0 | 8 | 0.59 | '23/08/09 | 24.15 | 24.25 | 23.2 | 23.6 | -1 | -4.07 | 4.27 | 675 | 502 | 1.34 | 0.16 | -14 | 0 | -2 | -16 | 21 | -43 | 1,375 | -1 | 8 | 0.58 | '23/08/08 | 25 | 25.45 | 24.55 | 24.6 | -0.85 | -3.34 | 3.54 | 834 | 581 | 1.44 | 0.21 | +23 | 0 | -5 | +18 | 21.2 | -137 | 1,418 | +3 | 9 | 0.63 | '23/08/07 | 23.8 | 25.45 | 23.8 | 25.45 | +2.1 | +8.99 | 7.07 | 1,554 | 924 | 1.68 | 0.38 | +61 | 0 | -4 | +57 | 21.3 | -104 | 1,555 | -1 | 6 | 0.39 | '23/08/04 | 23.6 | 23.95 | 23.1 | 23.35 | -0.25 | -1.06 | 3.6 | 967 | 561 | 1.72 | 0.23 | +23 | 0 | +4 | +27 | 21.2 | -216 | 1,659 | -18 | 7 | 0.42 | '23/08/02 | 25.7 | 25.8 | 23.6 | 23.6 | -1.9 | -7.45 | 8.63 | 2,127 | 1,319 | 1.61 | 0.52 | +47 | 0 | +3 | +50 | 21.2 | -166 | 1,875 | -12 | 25 | 1.33 | '23/08/01 | 27.2 | 27.5 | 25.5 | 25.5 | -1.7 | -6.25 | 7.35 | 1,790 | 1,198 | 1.49 | 0.47 | -75 | 0 | 0 | -75 | 21.1 | +27 | 2,041 | +15 | 37 | 1.81 | '23/07/31 | 27.55 | 27.95 | 26.65 | 27.2 | -0.2 | -0.73 | 4.74 | 3,345 | 1,938 | 1.73 | 0.92 | +65 | 0 | 0 | +65 | 21.1 | +53 | 2,014 | -1 | 22 | 1.09 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 27.7 | 27.75 | 26.6 | 27.4 | -0.35 | -1.26 | 4.14 | 2,249 | 1,365 | 1.65 | 0.61 | -85 | 0 | 0 | -85 | 21 | +217 | 1,961 | +2 | 23 | 1.17 | '23/07/27 | 26.75 | 27.95 | 26 | 27.75 | +1.6 | +6.12 | 7.46 | 5,675 | 3,088 | 1.84 | 1.54 | -24 | 0 | 0 | -24 | 21 | +258 | 1,744 | +13 | 21 | 1.2 | '23/07/26 | 26.1 | 26.75 | 25.7 | 26.15 | +1.6 | +6.52 | 4.28 | 3,688 | 2,085 | 1.77 | 0.96 | -99.9 | 0 | -1 | -101 | 20.9 | +409 | 1,486 | +8 | 8 | 0.54 | '23/07/25 | 22.55 | 24.55 | 22.55 | 24.55 | +2.2 | +9.84 | 8.95 | 1,367 | 623 | 2.19 | 0.33 | +57 | 0 | -2 | +55 | 21 | +175 | 1,077 | 0 | 0 | 0 | '23/07/24 | 22.15 | 22.35 | 22.05 | 22.35 | +0.15 | +0.68 | 1.35 | 115 | 52 | 2.21 | 0.03 | -2 | 0 | 0 | -2 | 21 | +6 | 902 | 0 | 0 | 0 | '23/07/21 | 22.3 | 22.4 | 22.1 | 22.2 | +0.2 | +0.91 | 1.36 | 93 | 63 | 1.48 | 0.02 | -15 | 0 | 0 | -15 | 21 | +12 | 896 | 0 | 0 | 0 | '23/07/20 | 21.95 | 22.1 | 21.95 | 22 | 0 | 0 | 0.68 | 24.1 | 18 | 1.34 | 0.01 | -2 | 0 | 0 | -2 | 21 | -2 | 884 | 0 | 0 | 0 | '23/07/19 | 22 | 22.1 | 21.95 | 22 | 0 | 0 | 0.68 | 45.4 | 38 | 1.19 | 0.01 | +2 | 0 | -1 | +1 | 21 | +2 | 886 | 0 | 0 | 0 | '23/07/18 | 22 | 22 | 21.95 | 22 | -0.05 | -0.23 | 0.23 | 75.6 | 35 | 2.16 | 0.02 | -27 | 0 | +1 | -26 | 21 | -26 | 884 | 0 | 0 | 0 | '23/07/17 | 22.05 | 22.1 | 21.95 | 22.05 | 0 | 0 | 0.68 | 65.9 | 76 | 0.87 | 0.01 | -1 | 0 | 0 | -1 | 21 | -3 | 910 | 0 | 0 | 0 | '23/07/14 | 22.05 | 22.2 | 22 | 22.05 | 0 | 0 | 0.91 | 28 | 16 | 1.75 | 0.01 | -1 | 0 | 0 | -1 | 21 | 0 | 913 | 0 | 0 | 0 | '23/07/13 | 22.05 | 22.2 | 22 | 22.05 | 0 | 0 | 0.91 | 50.2 | 65 | 0.77 | 0.01 | 0 | 0 | +1 | +1 | 21 | -5 | 913 | 0 | 0 | 0 | '23/07/12 | 22.25 | 22.3 | 22.05 | 22.05 | -0.2 | -0.9 | 1.12 | 47.1 | 35 | 1.34 | 0.01 | +2 | 0 | 0 | +2 | 21 | +3 | 918 | 0 | 0 | 0 | '23/07/11 | 22.4 | 22.4 | 22.2 | 22.25 | -0.05 | -0.22 | 0.9 | 67.3 | 60 | 1.12 | 0.02 | +1 | 0 | 0 | +1 | 21 | +11 | 915 | 0 | 0 | 0 | '23/07/10 | 22.4 | 22.4 | 22.25 | 22.3 | -0.1 | -0.45 | 0.67 | 36.6 | 32 | 1.14 | 0.01 | -2 | 0 | 0 | -2 | 21 | +1 | 904 | 0 | 0 | 0 | '23/07/07 | 22.5 | 22.5 | 22.3 | 22.4 | -0.1 | -0.44 | 0.89 | 25.1 | 16 | 1.57 | 0.01 | -2 | 0 | 0 | -2 | 21 | -8 | 903 | 0 | 0 | 0 | '23/07/06 | 22.25 | 22.5 | 22.1 | 22.5 | +0.15 | +0.67 | 1.79 | 110 | 60 | 1.84 | 0.02 | -2 | 0 | -2 | -4 | 21 | +5 | 911 | 0 | 0 | 0 | '23/07/05 | 22.5 | 22.5 | 22.3 | 22.35 | -0.15 | -0.67 | 0.89 | 27.6 | 28 | 0.99 | 0.01 | 0 | 0 | 0 | 0 | 21 | -5 | 906 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 22.4 | 22.5 | 22.35 | 22.5 | +0.25 | +1.12 | 0.67 | 38.8 | 39 | 0.99 | 0.01 | -4 | 0 | 0 | -4 | 21 | -2 | 911 | 0 | 0 | 0 | '23/07/03 | 22.2 | 22.3 | 22.2 | 22.25 | +0.05 | +0.23 | 0.45 | 39.8 | 44 | 0.9 | 0.01 | +4 | 0 | 0 | +4 | 21 | -7 | 913 | 0 | 0 | 0 | '23/06/30 | 22.35 | 22.4 | 22 | 22.2 | 0 | 0 | 1.8 | 106 | 64 | 1.66 | 0.02 | +2 | 0 | 0 | +2 | 21 | -6 | 920 | 0 | 0 | 0 | '23/06/29 | 22.2 | 22.25 | 22.15 | 22.2 | -0.05 | -0.22 | 0.45 | 17.6 | 13 | 1.35 | | -1 | 0 | 0 | -1 | 21 | 0 | 926 | 0 | 0 | 0 | '23/06/28 | 22.25 | 22.25 | 22.2 | 22.25 | +0.05 | +0.23 | 0.23 | 36 | 16 | 2.25 | 0.01 | -1 | 0 | 0 | -1 | 21 | 0 | 926 | 0 | 0 | 0 | '23/06/27 | 22.2 | 22.3 | 22.1 | 22.2 | -0.1 | -0.45 | 0.9 | 53.8 | 46 | 1.17 | 0.01 | +2 | 0 | 0 | +2 | 21 | +3 | 926 | 0 | 0 | 0 | '23/06/26 | 22.4 | 22.4 | 22.15 | 22.3 | -0.05 | -0.22 | 1.12 | 38 | 24 | 1.58 | 0.01 | 0 | 0 | 0 | 0 | 21 | 0 | 923 | 0 | 0 | 0 | '23/06/21 | 22.4 | 22.4 | 22.25 | 22.35 | 0 | 0 | 0.67 | 67.5 | 63 | 1.07 | 0.02 | +25 | 0 | +1 | +26 | 21 | -26 | 923 | 0 | 0 | 0 | '23/06/20 | 22.4 | 22.4 | 22.2 | 22.35 | -0.05 | -0.22 | 0.89 | 50.5 | 41 | 1.23 | 0.01 | -2 | 0 | 0 | -2 | 21 | +1 | 949 | 0 | 0 | 0 | '23/06/19 | 22.3 | 22.4 | 22.3 | 22.4 | +0.05 | +0.22 | 0.45 | 44.2 | 37 | 1.19 | 0.01 | -1 | 0 | 0 | -1 | 21 | +10 | 948 | 0 | 0 | 0 | '23/06/16 | 22.25 | 22.45 | 22.25 | 22.35 | +0.05 | +0.22 | 0.9 | 35.4 | 48 | 0.74 | 0.01 | | | | | 21 | 0 | 938 | 0 | 0 | 0 | '23/06/15 | 22.35 | 22.45 | 22.3 | 22.3 | -0.05 | -0.22 | 0.67 | 76.8 | 54 | 1.42 | 0.02 | 0 | 0 | 0 | 0 | 21 | -26 | 938 | 0 | 0 | 0 | '23/06/14 | 22.3 | 22.4 | 22.3 | 22.35 | +0.1 | +0.45 | 0.45 | 75.5 | 69 | 1.09 | 0.02 | +7 | 0 | 0 | +7 | 21 | +6 | 964 | 0 | 0 | 0 | '23/06/13 | 22.15 | 22.45 | 22.15 | 22.25 | +0.1 | +0.45 | 1.35 | 45.8 | 44 | 1.04 | 0.01 | +2 | 0 | 0 | +2 | 21 | -11 | 958 | 0 | 0 | 0 | '23/06/12 | 22 | 22.25 | 22 | 22.15 | +0.15 | +0.68 | 1.14 | 49.3 | 43 | 1.15 | 0.01 | +5 | 0 | -1 | +4 | 21 | 0 | 969 | 0 | 0 | 0 | '23/06/09 | 22.1 | 22.1 | 21.9 | 22 | 0 | 0 | 0.91 | 36.6 | 44 | 0.83 | 0.01 | +6 | 0 | 0 | +6 | 21 | -10 | 969 | 0 | 0 | 0 | '23/06/08 | 21.95 | 22.1 | 21.6 | 22 | +0.05 | +0.23 | 2.28 | 69.7 | 73 | 0.96 | 0.02 | -5 | 0 | 0 | -5 | 21 | 0 | 979 | 0 | 0 | 0 | '23/06/07 | 22 | 22.1 | 21.9 | 21.95 | -0.05 | -0.23 | 0.91 | 59.7 | 86 | 0.69 | 0.01 | -1 | 0 | 0 | -1 | 21 | 0 | 979 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 22 | 22.1 | 21.95 | 22 | +0.05 | +0.23 | 0.68 | 69.8 | 83 | 0.84 | 0.02 | 0 | 0 | 0 | 0 | 21 | -5 | 979 | 0 | 0 | 0 | '23/06/05 | 22 | 22.15 | 21.85 | 21.95 | 0 | 0 | 1.37 | 74.6 | 69 | 1.08 | 0.02 | -3 | 0 | 0 | -3 | 21 | +15 | 984 | 0 | 0 | 0 | '23/06/02 | 22 | 22 | 21.6 | 21.95 | +0.05 | +0.23 | 1.83 | 208 | 203 | 1.02 | 0.05 | -16 | 0 | 0 | -16 | 21 | +16 | 969 | 0 | 0 | 0 | '23/06/01 | 22.65 | 22.9 | 22.65 | 22.9 | +0.4 | +1.78 | 1.11 | 325 | 243 | 1.34 | 0.07 | +7 | 0 | 0 | +7 | 21.1 | +33 | 953 | 0 | 0 | 0 | '23/05/31 | 22.35 | 22.85 | 22.35 | 22.5 | +0.15 | +0.67 | 2.24 | 231 | 135 | 1.71 | 0.05 | +14 | 0 | 0 | +14 | 21.1 | +57 | 920 | 0 | 0 | 0 | '23/05/30 | 22.4 | 22.4 | 22.3 | 22.35 | -0.05 | -0.22 | 0.45 | 95.9 | 66 | 1.45 | 0.02 | -2 | 0 | 0 | -2 | 21.1 | +3 | 863 | 0 | 0 | 0 | '23/05/29 | 22.25 | 22.4 | 22.2 | 22.4 | +0.15 | +0.67 | 0.9 | 40.4 | 43 | 0.94 | 0.01 | -1 | 0 | 0 | -1 | 21.1 | -7 | 860 | -1 | 0 | 0 | '23/05/26 | 22.3 | 22.35 | 22.25 | 22.25 | -0.1 | -0.45 | 0.45 | 25.7 | 28 | 0.92 | 0.01 | -1 | 0 | 0 | -1 | 21.1 | -4 | 867 | 0 | 1 | 0.12 | '23/05/25 | 22.3 | 22.4 | 22.25 | 22.35 | +0.05 | +0.22 | 0.67 | 18.4 | 19 | 0.97 | | -1 | 0 | 0 | -1 | 21.1 | -1 | 871 | -1 | 1 | 0.11 | '23/05/24 | 22.2 | 22.35 | 22.2 | 22.3 | -0.05 | -0.22 | 0.67 | 24.5 | 25 | 0.98 | 0.01 | 0 | 0 | 0 | 0 | 21.1 | 0 | 872 | 0 | 2 | 0.23 | '23/05/23 | 22.25 | 22.35 | 22.25 | 22.35 | +0.1 | +0.45 | 0.45 | 41.6 | 41 | 1.01 | 0.01 | +4 | 0 | 0 | +4 | 21.1 | +2 | 872 | 0 | 2 | 0.23 | '23/05/22 | 22.2 | 22.35 | 22.1 | 22.25 | +0.05 | +0.23 | 1.13 | 45.2 | 41 | 1.1 | 0.01 | +3 | 0 | 0 | +3 | 21.1 | -2 | 870 | -1 | 2 | 0.23 | '23/05/19 | 22.1 | 22.35 | 22.1 | 22.2 | -0.15 | -0.67 | 1.12 | 28.4 | 35 | 0.81 | 0.01 | -1 | 0 | +2 | +1 | 21.1 | -1 | 872 | 0 | 3 | 0.34 | '23/05/18 | 22.2 | 22.45 | 22.1 | 22.35 | +0.2 | +0.9 | 1.58 | 44 | 54 | 0.81 | 0.01 | +4 | 0 | +6 | +10 | 21.1 | -9 | 873 | 0 | 3 | 0.34 | '23/05/17 | 22.1 | 22.25 | 22.1 | 22.15 | 0 | 0 | 0.68 | 77.4 | 58 | 1.33 | 0.02 | 0 | 0 | +2 | +2 | 21.1 | -15 | 882 | 0 | 3 | 0.34 | '23/05/16 | 22.2 | 22.2 | 21.9 | 22.15 | -0.15 | -0.67 | 1.35 | 135 | 96 | 1.4 | 0.03 | -6 | 0 | +5 | -1 | 21.1 | -45 | 897 | +1 | 3 | 0.33 | '23/05/15 | 22.5 | 22.5 | 22.2 | 22.3 | -0.2 | -0.89 | 1.33 | 96.4 | 57 | 1.69 | 0.02 | -12 | 0 | +1 | -11 | 21.1 | -8 | 942 | 0 | 2 | 0.21 | '23/05/12 | 22.5 | 22.65 | 22.45 | 22.5 | -0.15 | -0.66 | 0.88 | 113 | 67 | 1.69 | 0.03 | +1 | 0 | 0 | +1 | 21.2 | +14 | 950 | 0 | 2 | 0.21 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 22.7 | 22.7 | 22.65 | 22.65 | -0.05 | -0.22 | 0.22 | 66.3 | 31 | 2.14 | 0.02 | -2 | 0 | 0 | -2 | 21.1 | -4 | 936 | 0 | 2 | 0.21 | '23/05/10 | 22.85 | 22.85 | 22.65 | 22.7 | 0 | 0 | 0.88 | 16.8 | 22 | 0.76 | | +1 | 0 | 0 | +1 | 21.2 | 0 | 940 | 0 | 2 | 0.21 | '23/05/09 | 22.8 | 22.8 | 22.65 | 22.7 | -0.15 | -0.66 | 0.66 | 47 | 33 | 1.42 | 0.01 | | | | | 21.2 | -9 | 940 | 0 | 2 | 0.21 | '23/05/08 | 23 | 23 | 22.85 | 22.85 | -0.05 | -0.22 | 0.66 | 26 | 28 | 0.93 | 0.01 | | | | | 21.2 | +1 | 949 | 0 | 2 | 0.21 | '23/05/05 | 22.8 | 23.05 | 22.8 | 22.9 | 0 | 0 | 1.09 | 14.1 | 19 | 0.74 | | -1 | 0 | 0 | -1 | 21.2 | -1 | 948 | 0 | 2 | 0.21 | '23/05/04 | 22.9 | 23 | 22.9 | 22.9 | +0.1 | +0.44 | 0.44 | 26.1 | 24 | 1.09 | 0.01 | -2 | 0 | 0 | -2 | 21.2 | -3 | 949 | 0 | 2 | 0.21 | '23/05/03 | 22.75 | 22.9 | 22.75 | 22.8 | -0.05 | -0.22 | 0.66 | 12 | 14 | 0.86 | | | | | | 21.2 | -2 | 952 | 0 | 2 | 0.21 | '23/05/02 | 22.7 | 23.05 | 22.7 | 22.85 | +0.15 | +0.66 | 1.54 | 37.2 | 32 | 1.16 | 0.01 | -4 | 0 | 0 | -4 | 21.2 | -4 | 954 | 0 | 2 | 0.21 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|