|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31.65 | 31.6 | +0.05 | +0.16% | 1.58% | 31.85 | 31.9 | 31.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 74 | 234.8萬 | 91 | 0.8張/筆 | 31.62元 | 1.76 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 42 | 133.6萬 | 39 | 1.1張/筆 | 31.7元 | -0.2 (-0.63%) | 連漲連跌: 首日上漲 ( +0.05元 / +0.16%) 財報評分: 最新25分 / 平均36分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共148月) |
|
月成交價: 31.65元 (-0.35元/ -1.09%) | 成交均張: 134張/日 | 成交均額: 429萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第57低 | 近3月新低 | 連2跌 (-1.15元/ -3.51%) | 第48低 | 近2月新高 | 第101高 | 近2月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 31.65元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 31.7 | 31.85 | 31.45 | 32 | 31.35 | 31.4 | 33.7 | 39.25 | 47.85 | 33.3 | 37.1 | - | - | 33.7 | 漲跌價 | -0.05 | -0.2 | +0.2 | -0.35 | +0.3 | +0.25 | -2.05 | -7.6 | -16.2 | -1.65 | -5.45 | - | - | -2.05 | 漲跌幅 | -0.16% | -0.63% | +0.64% | -1.09% | +0.96% | +0.8% | -6.08% | -19.4% | -33.9% | -4.95% | -14.7% | - | - | -6.08% | 振幅 | 1.58% | 2.98% | 4.77% | 7.5% | 9.57% | 16.7% | 19.9% | 24.8% | 37.8% | 73% | 98.4% | - | - | 10.7% | 成交張數 | 163 | 338 | 1,407 | 2,495 | 7,192 | 1.84萬 | 3.52萬 | 6.01萬 | 12.5萬 | 46.4萬 | 127萬 | - | - | 8,964 | 成交金額 | 515萬 | 1,076萬 | 4,511萬 | 7,955萬 | 2.32億 | 5.97億 | 11.6億 | 20.4億 | 48億 | 193億 | 490億 | - | - | 2.89億 | 週轉率 | 0.19% | 0.39% | 1.63% | 2.89% | 8.33% | 21.4% | 40.8% | 69.6% | 145% | 537% | 1469% | - | - | 10.4% |
結算價 31.65元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 32.1 | 32.9 | 30.5 | 31.65 | -0.35 | -1.09 | 7.5 | 2.42 | 0.13 | 0.77 | 0.04 | -0.05 | 0 | -0.21 | -0.26 | 1.78 | -0.4 | 12.2 | 0 | 0 | 0 | 24M03 | 21 | 32.85 | 33.15 | 31.6 | 32 | -0.8 | -2.44 | 4.73 | 2.67 | 0.13 | 0.87 | 0.04 | -0.08 | 0 | +0.44 | +0.36 | 1.83 | +0.35 | 12.6 | 0 | 0 | 0 | 24M02 | 13 | 31.8 | 33.5 | 31.65 | 32.8 | +1.2 | +3.8 | 5.85 | 1.94 | 0.15 | 0.63 | 0.05 | +0.04 | 0 | +0 | +0.05 | 1.93 | -0.6 | 12.3 | -0.02 | 0 | 0.04 | 24M01 | 22 | 33.7 | 34.1 | 31 | 31.6 | -2.1 | -6.23 | 9.2 | 1.94 | 0.09 | 0.62 | 0.03 | -0.35 | 0 | +0.18 | -0.17 | 1.88 | +0.03 | 13.1 | -0.03 | 0.02 | 0.18 | 23M12 | 21 | 32.5 | 35.75 | 32.1 | 33.7 | +1.45 | +4.5 | 11.3 | 5.77 | 0.27 | 1.91 | 0.09 | +0.28 | 0 | +0.14 | +0.42 | 2.14 | -0.35 | 13 | +0.01 | 0.05 | 0.39 | 23M11 | 22 | 32.25 | 32.4 | 30.95 | 32.25 | +0.95 | +3.04 | 4.63 | 3.6 | 0.16 | 1.14 | 0.05 | +0.02 | 0 | +0.02 | +0.04 | 1.8 | -0.55 | 13.4 | -0.07 | 0.04 | 0.32 | 23M10 | 20 | 33.2 | 34.5 | 31.1 | 31.3 | -2.4 | -7.12 | 10.1 | 2.21 | 0.11 | 0.73 | 0.04 | -0.06 | 0 | -0.01 | -0.06 | 1.75 | +0.12 | 13.9 | +0.11 | 0.11 | 0.79 | 23M09 | 20 | 30.9 | 34.2 | 30.8 | 33.7 | +2.7 | +8.71 | 11 | 3.71 | 0.19 | 1.23 | 0.06 | +0.18 | 0 | +0.39 | +0.57 | 1.96 | -0.36 | 13.8 | 0 | 0 | 0 | 23M08 | 22 | 32 | 32.6 | 30.2 | 31 | -1.1 | -3.43 | 7.48 | 2.05 | 0.09 | 0.64 | 0.03 | -0.06 | 0 | 0 | -0.06 | 1.89 | +0.21 | 14.2 | +0 | 0 | 0.02 | 23M07 | 21 | 33.4 | 33.55 | 31.5 | 32.1 | -1.3 | -3.89 | 6.14 | 1.88 | 0.09 | 0.62 | 0.03 | -0.08 | 0 | 0 | -0.08 | 1.83 | +0.17 | 14 | 0 | 0 | 0 | 23M06 | 20 | 33.95 | 34.3 | 33.05 | 33.4 | -0.45 | -1.33 | 3.69 | 2.42 | 0.12 | 0.81 | 0.04 | 0 | 0 | -0.08 | -0.08 | 1.85 | +0.27 | 13.8 | 0 | 0 | 0 | 23M05 | 22 | 34 | 36.9 | 33.5 | 33.85 | +0.05 | +0.15 | 10.1 | 4.48 | 0.2 | 1.55 | 0.07 | -0.16 | 0 | -0.19 | -0.35 | 1.78 | -0.53 | 13.5 | 0 | 0 | 0 | 23M04 | 17 | 33.25 | 34.55 | 32.5 | 33.8 | +0.55 | +1.65 | 6.17 | 1.57 | 0.09 | 0.53 | 0.03 | +0.05 | 0 | 0 | +0.05 | 1.92 | 0 | 14.1 | 0 | 0 | 0 | 23M03 | 23 | 33.95 | 34.7 | 32.1 | 33.25 | -0.75 | -2.21 | 7.65 | 2.48 | 0.11 | 0.84 | 0.04 | -0.01 | 0 | 0 | -0.01 | 1.85 | +0.14 | 14.1 | -0.01 | 0 | 0 | 23M02 | 18 | 34.7 | 34.75 | 33.45 | 34 | -0.5 | -1.45 | 3.77 | 1.68 | 0.09 | 0.57 | 0.03 | +0.02 | 0 | +0 | +0.02 | 2.03 | -0.18 | 13.9 | 0 | 0.01 | 0.05 | 23M01 | 13 | 33.45 | 35 | 33.35 | 34.5 | +1 | +2.99 | 4.93 | 0.95 | 0.07 | 0.32 | 0.02 | 0 | 0 | +0 | 0 | 2.07 | -0.09 | 14.1 | -0.01 | 0.01 | 0.05 | 22M12 | 22 | 33.65 | 34.1 | 33.15 | 33.5 | -0.15 | -0.45 | 2.82 | 1.37 | 0.06 | 0.46 | 0.02 | -0.02 | 0 | -0.05 | -0.07 | 2.07 | -0.12 | 14.2 | -0.01 | 0.02 | 0.13 | 22M11 | 22 | 34.45 | 35 | 32.1 | 33.65 | -0.8 | -2.32 | 8.42 | 4.43 | 0.2 | 1.48 | 0.07 | -0.22 | 0 | -0.16 | -0.38 | 2.08 | +0.42 | 14.3 | +0.01 | 0.03 | 0.2 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 37 | 37.5 | 34.3 | 34.45 | -2.55 | -6.89 | 8.65 | 1.55 | 0.08 | 0.55 | 0.03 | -0.06 | 0 | -0.03 | -0.09 | 2.21 | +0.69 | 13.9 | +0.02 | 0.02 | 0.14 | 22M09 | 21 | 38.25 | 38.65 | 36.5 | 37 | -1.75 | -4.52 | 5.55 | 1.94 | 0.09 | 0.73 | 0.03 | +0.54 | 0 | -0.03 | +0.51 | 2.23 | -0.38 | 13.2 | +0 | 0 | 0.04 | 22M08 | 23 | 38.1 | 38.8 | 37.2 | 38.75 | +0.75 | +1.97 | 4.21 | 1.95 | 0.08 | 0.74 | 0.03 | +0.15 | 0 | +0.02 | +0.17 | 1.55 | +0.02 | 13.6 | 0 | 0 | 0 | 22M07 | 21 | 38 | 38.65 | 37.5 | 38 | -0.05 | -0.13 | 3.02 | 1.69 | 0.08 | 0.64 | 0.03 | +0.05 | 0 | 0 | +0.05 | 1.72 | +0.16 | 13.6 | +0 | 0 | 0.04 | 22M06 | 21 | 37.9 | 38.65 | 37.5 | 38.05 | +0.15 | +0.4 | 3.03 | 1.9 | 0.09 | 0.72 | 0.03 | +0.05 | 0 | 0 | +0.05 | 1.66 | -0.36 | 13.4 | -0.01 | 0 | 0.01 | 22M05 | 21 | 39.4 | 39.95 | 37.6 | 37.9 | -1.5 | -3.81 | 5.96 | 2.93 | 0.14 | 1.13 | 0.05 | -0.03 | 0 | +0.02 | -0.01 | 1.57 | +0.7 | 13.8 | +0 | 0.01 | 0.09 | 22M04 | 19 | 40.05 | 40.05 | 38.95 | 39.4 | -0.65 | -1.62 | 2.75 | 2.97 | 0.16 | 1.17 | 0.06 | -0.06 | 0 | -0.03 | -0.1 | 1.6 | -0.58 | 13.1 | +0.01 | 0.01 | 0.06 | 22M03 | 23 | 40.7 | 41 | 39.9 | 40.05 | -0.65 | -1.6 | 2.7 | 3.77 | 0.16 | 1.53 | 0.07 | +0.04 | 0 | +0.02 | +0.05 | 1.66 | -0.21 | 13.6 | 0 | 0 | 0.01 | 22M02 | 15 | 40.6 | 42.2 | 40.3 | 40.7 | +0.25 | +0.62 | 4.7 | 1.78 | 0.12 | 0.73 | 0.05 | +0.07 | 0 | +0 | +0.07 | 1.63 | -0.28 | 13.8 | 0 | 0 | 0.04 | 22M01 | 18 | 41.8 | 42.4 | 39.95 | 40.45 | -1.4 | -3.35 | 5.85 | 4.43 | 0.25 | 1.79 | 0.1 | -0.14 | 0 | -0.02 | -0.16 | 1.55 | +0.06 | 14.1 | 0 | 0 | 0.04 | 21M12 | 22 | 40.65 | 42.8 | 39.9 | 41.85 | +1 | +2.45 | 7.1 | 2.85 | 0.13 | 1.18 | 0.05 | +0.14 | 0 | 0 | +0.14 | 1.63 | +0.09 | 14.1 | 0 | 0 | 0.04 | 21M11 | 22 | 41.9 | 42.55 | 40 | 40.85 | -0.95 | -2.27 | 6.1 | 3.02 | 0.14 | 1.26 | 0.06 | +0.07 | 0 | -0.03 | +0.04 | 1.57 | +0.53 | 14 | 0 | 0 | 0.04 | 21M10 | 20 | 39.5 | 42 | 38.8 | 41.8 | +1.9 | +4.76 | 8.02 | 3.1 | 0.15 | 1.25 | 0.06 | +0.22 | 0 | -0.01 | +0.21 | 1.74 | +1.27 | 13.4 | -0.01 | 0 | 0.04 | 21M09 | 20 | 40.2 | 41.4 | 39 | 39.9 | -0.2 | -0.5 | 5.99 | 2.51 | 0.13 | 1.01 | 0.05 | +0.26 | 0 | 0 | +0.26 | 0.78 | +0.4 | 12.2 | -0.03 | 0.01 | 0.09 | 21M08 | 22 | 43.45 | 43.45 | 39 | 40.1 | -2.5 | -5.87 | 10.4 | 4.15 | 0.19 | 1.69 | 0.08 | -0.11 | 0 | -0.04 | -0.16 | 0.75 | +0.51 | 11.8 | +0.01 | 0.04 | 0.33 | 21M07 | 22 | 42.8 | 46 | 42.1 | 42.6 | -0.25 | -0.58 | 9.1 | 10.1 | 0.46 | 4.47 | 0.2 | -0.88 | 0 | +0.01 | -0.87 | 1.06 | -0.32 | 11.3 | -1.45 | 0.03 | 0.28 | 21M06 | 21 | 43.4 | 44.35 | 40.7 | 42.85 | -0.65 | -1.49 | 8.39 | 10.9 | 0.52 | 4.54 | 0.22 | +1.4 | 0 | +0.2 | +1.6 | 2.47 | +0.66 | 11.6 | +1.39 | 1.48 | 12.8 | 21M05 | 21 | 47.55 | 47.55 | 40 | 43.5 | -3.55 | -7.55 | 16 | 14.7 | 0.7 | 6.4 | 0.3 | +0.13 | 0 | -0.27 | -0.14 | 1.13 | +0.27 | 10.9 | +0 | 0.1 | 0.87 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 44.85 | 52.5 | 44.6 | 47.05 | +2.5 | +5.61 | 17.7 | 35.5 | 1.87 | 17.3 | 0.91 | -1.2 | 0 | +0.14 | -1.06 | 0.33 | +1.06 | 10.7 | +0.08 | 0.09 | 0.88 | 21M03 | 22 | 45.3 | 47.4 | 43.8 | 44.55 | -0.45 | -1 | 8 | 14.3 | 0.65 | 6.53 | 0.3 | +0.19 | 0 | -0.09 | +0.1 | 0.74 | +0.31 | 9.6 | -0.16 | 0.01 | 0.1 | 21M02 | 13 | 45 | 48.9 | 43.8 | 45 | 0 | 0 | 11.3 | 10.5 | 0.81 | 4.9 | 0.38 | +0.01 | 0 | +0.11 | +0.12 | 0.8 | +0.46 | 9.3 | -0.08 | 0.17 | 1.86 | 21M01 | 20 | 43 | 54.5 | 43 | 45 | +2.3 | +5.39 | 26.9 | 69.6 | 3.48 | 34 | 1.7 | -0.79 | 0 | 0 | -0.79 | 0.74 | -0.4 | 8.84 | +0.24 | 0.25 | 2.83 | 20M12 | 23 | 40.9 | 44.7 | 39.5 | 42.7 | +1.85 | +4.53 | 12.7 | 18.3 | 0.8 | 7.76 | 0.34 | +0.33 | 0 | +0.14 | +0.47 | 1.32 | +0.11 | 9.24 | 0 | 0.02 | 0.16 | 20M11 | 21 | 40 | 41.75 | 38.8 | 40.85 | +0.85 | +2.13 | 7.38 | 7.57 | 0.36 | 3.01 | 0.14 | -0.43 | 0 | +0.04 | -0.4 | 0.94 | +1.2 | 9.13 | 0 | 0.02 | 0.2 | 20M10 | 19 | 41.4 | 42.5 | 39.4 | 40 | -1.4 | -3.38 | 7.49 | 9.08 | 0.48 | 3.74 | 0.2 | -0.04 | 0 | 0 | -0.04 | 1.16 | +1.05 | 7.93 | +0 | 0.02 | 0.24 | 20M09 | 22 | 46.75 | 46.8 | 39.95 | 41.4 | -4.6 | -10 | 14.9 | 21.8 | 0.99 | 9.52 | 0.43 | -0.71 | 0 | -0.03 | -0.74 | 0.99 | +0.43 | 6.88 | -0.04 | 0.02 | 0.25 | 20M08 | 21 | 38.9 | 47.7 | 38.6 | 46 | +7.3 | +18.9 | 23.5 | 44.3 | 2.11 | 19.6 | 0.93 | -0.14 | 0 | -0.47 | -0.6 | 1.84 | +0.97 | 6.45 | +0.04 | 0.05 | 0.81 | 20M07 | 23 | 37.6 | 39.75 | 37.5 | 38.7 | +1.1 | +2.93 | 5.98 | 10.2 | 0.44 | 3.94 | 0.17 | +0.2 | 0 | +0.16 | +0.36 | 2.08 | +0.07 | 5.48 | -0.01 | 0.01 | 0.18 | 20M06 | 20 | 38.45 | 39.4 | 37.45 | 37.6 | -0.85 | -2.21 | 5.07 | 9.38 | 0.47 | 3.59 | 0.18 | -0.15 | 0 | -0.04 | -0.2 | 1.83 | +1.56 | 5.41 | +0 | 0.02 | 0.33 | 20M05 | 20 | 35.2 | 40.4 | 35.1 | 38.45 | +3.1 | +8.77 | 15 | 12.2 | 0.61 | 4.65 | 0.23 | +0.36 | 0 | +0.4 | +0.75 | 2 | -1.23 | 3.86 | 0 | 0.02 | 0.44 | 20M04 | 20 | 33.9 | 35.9 | 33.8 | 35.35 | +1.55 | +4.59 | 6.21 | 3.79 | 0.19 | 1.32 | 0.07 | -0.05 | 0 | 0 | -0.05 | 1.73 | -0.29 | 5.08 | +0.02 | 0.02 | 0.33 | 20M03 | 22 | 37.6 | 38.2 | 32.7 | 33.8 | -4.1 | -10.8 | 14.5 | 9.47 | 0.43 | 3.37 | 0.15 | -0.19 | 0 | +0 | -0.19 | 1.8 | +0.47 | 5.37 | -0.01 | 0 | 0.02 | 20M02 | 19 | 37.1 | 41.2 | 37 | 37.9 | -0.2 | -0.52 | 11 | 17 | 0.89 | 6.66 | 0.35 | -0.75 | 0 | 0 | -0.75 | 1.83 | +0.88 | 4.9 | +0 | 0.01 | 0.27 | 20M01 | 15 | 34.9 | 38.5 | 34.9 | 38.1 | +3.2 | +9.17 | 10.3 | 9.87 | 0.66 | 3.68 | 0.25 | +0.12 | 0 | 0 | +0.12 | 2.76 | -1.6 | 4.02 | +0.01 | 0.01 | 0.3 | 19M12 | 22 | 32.45 | 35.25 | 32.2 | 34.9 | +2.5 | +7.72 | 9.41 | 6.36 | 0.29 | 2.18 | 0.1 | -0.16 | 0 | 0 | -0.16 | 2.61 | +1.32 | 5.63 | -0.01 | 0 | 0.04 | 19M11 | 21 | 32.4 | 33.35 | 31.6 | 32.4 | 0 | 0 | 5.4 | 2.99 | 0.14 | 0.96 | 0.05 | -0.06 | 0 | 0 | -0.06 | 2.88 | +0.49 | 4.31 | +0.01 | 0.01 | 0.23 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 32.85 | 33.1 | 32.1 | 32.4 | -0.4 | -1.22 | 3.05 | 9.14 | 0.44 | 2.98 | 0.14 | -0.19 | 0 | 0 | -0.19 | 2.95 | -0.31 | 3.82 | 0 | 0 | 0.03 | 19M09 | 19 | 32.9 | 33.25 | 32.2 | 32.8 | +0.05 | +0.15 | 3.21 | 2.99 | 0.16 | 0.98 | 0.05 | +0.13 | 0 | 0 | +0.13 | 3.18 | -0.12 | 4.14 | 0 | 0 | 0.02 | 19M08 | 21 | 33.4 | 33.8 | 32.05 | 32.75 | -0.65 | -1.95 | 5.24 | 2.72 | 0.13 | 0.9 | 0.04 | +0.02 | 0 | +0 | +0.02 | 3.27 | -0.44 | 4.25 | +0 | 0 | 0.02 | 19M07 | 23 | 34.6 | 34.6 | 33 | 33.4 | -1.2 | -3.47 | 4.62 | 1.84 | 0.08 | 0.62 | 0.03 | -0.17 | 0 | 0 | -0.17 | 3.4 | -0.37 | 4.69 | 0 | 0 | 0 | 19M06 | 19 | 34.5 | 35.5 | 34.2 | 34.6 | +0.05 | +0.14 | 3.76 | 5.86 | 0.31 | 2.04 | 0.11 | +0.43 | 0 | 0 | +0.43 | 3.63 | -1.62 | 5.06 | 0 | 0 | 0.06 | 19M05 | 22 | 33.2 | 35 | 32.3 | 34.55 | +1.4 | +4.22 | 8.14 | 4.16 | 0.19 | 1.38 | 0.06 | +0.18 | 0 | 0 | +0.18 | 3.06 | -0.59 | 6.67 | -0.02 | 0.01 | 0.09 | 19M04 | 20 | 34.1 | 34.5 | 32.95 | 33.15 | -1 | -2.93 | 4.54 | 2.93 | 0.15 | 0.98 | 0.05 | +0.04 | 0 | 0 | +0.04 | 2.97 | -0.11 | 7.26 | +0 | 0.03 | 0.36 | 19M03 | 20 | 35.1 | 36.3 | 32 | 34.15 | -0.95 | -2.71 | 12.3 | 6.86 | 0.34 | 2.33 | 0.12 | -0.05 | 0 | -0.01 | -0.05 | 2.88 | -0.28 | 7.37 | +0.01 | 0.02 | 0.34 | 19M02 | 13 | 36 | 36.05 | 34.15 | 35.1 | -0.85 | -2.36 | 5.29 | 2.25 | 0.17 | 0.79 | 0.06 | 0 | 0 | -0.01 | -0.01 | 2.87 | -0.21 | 7.65 | -0.02 | 0.02 | 0.21 | 19M01 | 21 | 35.95 | 36.9 | 35 | 35.95 | +0.1 | +0.28 | 5.3 | 4.84 | 0.23 | 1.73 | 0.08 | +0.25 | 0 | -0.03 | +0.22 | 3 | -0.44 | 7.86 | -0.44 | 0.03 | 0.41 | 18M12 | 21 | 38.3 | 38.95 | 35.5 | 35.85 | -2.45 | -6.4 | 9.01 | 5.98 | 0.28 | 2.23 | 0.11 | +0.05 | 0 | -0.32 | -0.27 | 2.88 | -0.04 | 8.3 | +0.01 | 0.47 | 5.68 | 18M11 | 22 | 37.1 | 39.15 | 32.9 | 38.3 | +1.15 | +3.1 | 16.8 | 5 | 0.23 | 1.87 | 0.09 | +0.24 | 0 | -0.24 | +0 | 3.21 | -0.07 | 8.34 | -0.18 | 0.46 | 5.58 | 18M10 | 22 | 37.8 | 38.2 | 32.85 | 37.15 | -0.85 | -2.24 | 14.1 | 5.89 | 0.27 | 2.14 | 0.1 | +0.17 | 0 | -0.25 | -0.08 | 3.04 | -0.64 | 8.41 | +0.36 | 0.65 | 7.73 | 18M09 | 19 | 39.8 | 41.15 | 37.15 | 38 | -1.8 | -4.52 | 10.1 | 7.7 | 0.41 | 3.04 | 0.16 | -0.31 | 0 | -0.06 | -0.37 | 3.23 | -0.32 | 9.05 | +0.26 | 0.29 | 3.18 | 18M08 | 23 | 39.65 | 40.15 | 37 | 39.8 | +0.25 | +0.63 | 7.96 | 8.76 | 0.38 | 3.39 | 0.15 | -0.08 | 0 | +0.09 | +0.01 | 2.82 | -1.38 | 9.37 | -0.02 | 0.02 | 0.26 | 18M07 | 22 | 42.2 | 42.8 | 38.1 | 39.55 | -1.45 | -3.54 | 11.5 | 8.32 | 0.38 | 3.29 | 0.15 | +0.19 | 0 | +0.36 | +0.55 | 0.92 | -1.67 | 10.7 | -0.11 | 0.04 | 0.37 | 18M06 | 20 | 38.5 | 43.5 | 38.15 | 41 | +2.7 | +7.05 | 14 | 10.8 | 0.54 | 4.29 | 0.21 | +0.29 | 0 | -0.01 | +0.28 | 1.82 | -1.14 | 12.4 | -0.23 | 0.15 | 1.23 | 18M05 | 22 | 40.1 | 40.35 | 27.2 | 38.3 | -1.5 | -3.77 | 33 | 30.7 | 1.4 | 10.9 | 0.5 | +0.19 | 0 | -0.11 | +0.08 | 2.1 | -2.9 | 13.6 | +0.17 | 0.38 | 2.8 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 47 | 49.25 | 36.55 | 39.8 | -6.6 | -14.2 | 27.4 | 31.6 | 1.76 | 13.9 | 0.77 | -1.39 | -0.05 | -0.87 | -2.31 | 2.04 | +1.02 | 16.5 | -0.13 | 0.21 | 1.3 | 18M03 | 23 | 46.7 | 47.1 | 40.6 | 46.4 | -0.3 | -0.64 | 13.9 | 22.9 | 0.99 | 10.3 | 0.45 | -0.77 | 0 | -1.45 | -2.22 | 2.77 | +0.78 | 15.4 | -0.02 | 0.35 | 2.24 | 18M02 | 13 | 47.75 | 48.2 | 41.65 | 46.7 | -1.05 | -2.2 | 13.7 | 19 | 1.46 | 8.45 | 0.65 | -1.52 | 0 | -0.55 | -2.08 | 3.94 | -1.08 | 14.7 | -2.03 | 0.37 | 2.5 | 18M01 | 22 | 49 | 51.1 | 43.55 | 47.75 | -0.7 | -1.44 | 15.6 | 46.4 | 2.11 | 22.6 | 1.03 | +1.29 | 0 | -0.11 | +1.18 | 6 | -0.3 | 15.7 | +0.06 | 2.39 | 15.2 | 17M12 | 21 | 47 | 51.8 | 44.9 | 48.45 | +1.3 | +2.76 | 14.6 | 52.9 | 2.52 | 25.7 | 1.22 | +0.41 | +0.05 | -0.35 | +0.11 | 4.73 | +0.41 | 16 | +1.44 | 2.33 | 14.5 | 17M11 | 22 | 44 | 49.55 | 42.9 | 47.15 | +3.55 | +8.14 | 15.3 | 47.6 | 2.16 | 22.1 | 1.01 | +1.02 | 0 | +0.74 | +1.76 | 4.02 | -0.59 | 15.6 | +0.08 | 0.88 | 5.66 | 17M10 | 19 | 44.7 | 45.8 | 41 | 43.6 | -1.1 | -2.46 | 10.7 | 48.9 | 2.57 | 21.3 | 1.12 | -2.14 | 0 | +2.86 | +0.72 | 2.3 | -0.32 | 16.2 | +0.18 | 0.8 | 4.94 | 17M09 | 22 | 33.15 | 46.65 | 33.1 | 44.7 | +11.55 | +34.8 | 40.9 | 54.8 | 2.49 | 22.7 | 1.03 | +1.41 | 0 | +0.15 | +1.56 | 5.18 | +1.29 | 16.6 | -0.93 | 0.62 | 3.73 | 17M08 | 23 | 28.5 | 34.3 | 27.75 | 33.15 | +4.65 | +16.3 | 23 | 31.2 | 1.36 | 9.87 | 0.43 | +1.18 | 0 | +0 | +1.18 | 3.12 | +1.49 | 15.3 | +1.3 | 1.55 | 10.1 | 17M07 | 21 | 29.15 | 31.7 | 27.05 | 28.5 | -0.7 | -2.4 | 15.9 | 18.2 | 0.86 | 5.24 | 0.25 | -0.13 | 0 | -0.03 | -0.16 | 1.42 | +0.62 | 13.8 | -0.02 | 0.24 | 1.78 | 17M06 | 23 | 29 | 31.8 | 28.05 | 29.2 | +0.2 | +0.69 | 12.9 | 15.3 | 0.67 | 4.6 | 0.2 | -0.1 | 0 | 0 | -0.1 | 1.61 | +1.12 | 13.2 | -0.46 | 0.26 | 1.98 | 17M05 | 20 | 28.8 | 31 | 27.9 | 29 | +0.2 | +0.69 | 10.8 | 17.1 | 0.85 | 4.99 | 0.25 | -0.03 | 0 | +0 | -0.02 | 1.75 | -0.28 | 12 | +0.68 | 0.72 | 6.02 | 17M04 | 18 | 29.2 | 29.4 | 25.9 | 28.8 | -0.4 | -1.37 | 12 | 12.8 | 0.71 | 3.55 | 0.2 | +0.05 | 0 | -0.04 | +0.01 | 1.8 | -0.96 | 12.3 | +0.05 | 0.05 | 0.37 | 17M03 | 23 | 27.05 | 29.75 | 26.05 | 29.2 | +2.35 | +8.75 | 13.8 | 16.3 | 0.71 | 4.59 | 0.2 | +0.21 | 0 | -0.02 | +0.19 | 0.3 | +0.74 | 13.3 | -0.04 | 0 | 0 | 17M02 | 18 | 23.7 | 28.35 | 23.2 | 26.85 | +3.85 | +16.7 | 22.4 | 32.8 | 1.82 | 8.65 | 0.48 | +0.08 | 0 | +0.06 | +0.14 | 0.17 | +2.45 | 12.5 | -0.02 | 0.04 | 0.35 | 17M01 | 16 | 24 | 24.45 | 22.05 | 23 | -0.5 | -2.13 | 10.2 | 10.3 | 0.64 | 2.37 | 0.15 | -0.21 | 0 | +0.02 | -0.19 | 0.06 | +0.78 | 10.1 | -0.07 | 0.06 | 0.61 | 16M12 | 22 | 22 | 23.65 | 21.1 | 23.5 | +1.5 | +6.82 | 11.6 | 10.8 | 0.49 | 2.4 | 0.11 | +0.06 | 0 | 0 | +0.06 | 0.14 | +0.44 | 9.3 | +0.05 | 0.13 | 1.4 | 16M11 | 22 | 21.6 | 24.5 | 20.5 | 22 | +0.3 | +1.38 | 18.4 | 13.5 | 0.61 | 2.97 | 0.13 | -0.06 | 0 | -0.23 | -0.3 | 0.01 | +1.75 | 8.86 | -2 | 0.08 | 0.93 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 22.6 | 23.75 | 20.65 | 21.7 | -0.9 | -3.98 | 13.7 | 12.9 | 0.64 | 2.84 | 0.14 | -0.24 | 0 | +0.01 | -0.23 | 0 | +0.66 | 7.12 | +2.09 | 2.09 | 29.3 | 16M09 | 19 | 32.05 | 32.2 | 21.3 | 22.6 | -9.55 | -29.7 | 33.9 | 8.01 | 0.42 | 2.1 | 0.11 | +0.01 | 0 | 0 | +0.01 | 0.19 | -0.52 | 6.46 | -0.25 | 0 | 0 | 16M08 | 23 | 36 | 37 | 31.75 | 32.15 | -3.85 | -10.7 | 14.6 | 12.3 | 0.54 | 4.21 | 0.18 | -0.25 | 0 | 0 | -0.25 | 0.21 | +1.23 | 6.95 | +0.17 | 0.25 | 3.57 | 16M07 | 20 | 32.35 | 39.15 | 32.1 | 36 | +3.85 | +12 | 21.9 | 12.7 | 0.63 | 4.5 | 0.22 | +0.21 | 0 | 0 | +0.21 | 0.72 | +0.68 | 5.72 | -0.04 | 0.08 | 1.31 | 16M06 | 21 | 31.4 | 32.9 | 31.4 | 32.15 | +0.6 | +1.9 | 4.75 | 2.88 | 0.14 | 0.92 | 0.04 | -0.01 | -0.02 | 0 | -0.03 | 0.28 | +0.17 | 5.09 | -0.03 | 0.11 | 2.1 | 16M05 | 21 | 33.8 | 34.6 | 31.1 | 31.55 | -2.15 | -6.38 | 10.4 | 8.07 | 0.38 | 2.68 | 0.13 | +0.03 | 0 | +0 | +0.03 | 0.32 | -0.17 | 4.91 | -0.1 | 0.14 | 2.83 | 16M04 | 19 | 31.8 | 34.9 | 30.2 | 33.7 | +2.2 | +6.98 | 14.9 | 6.01 | 0.32 | 1.95 | 0.1 | +0.09 | 0 | 0 | +0.09 | 0.26 | +0.51 | 5.08 | +0.13 | 0.24 | 4.76 | 16M03 | 23 | 33.85 | 38 | 29.35 | 31.5 | -2.5 | -7.35 | 25.4 | 16.9 | 0.74 | 5.8 | 0.25 | -0.35 | +0.02 | +0.11 | -0.21 | 0 | -0.12 | 4.58 | -1.06 | 0.11 | 2.36 | 16M02 | 13 | 32 | 35 | 32 | 34 | +2.2 | +6.92 | 9.43 | 8.63 | 0.66 | 2.9 | 0.22 | -0.21 | 0 | -0.11 | -0.32 | 0 | +0.55 | 4.7 | +0.35 | 1.17 | 25 | 16M01 | 21 | 32.6 | 32.95 | 29.2 | 31.8 | -0.7 | -2.15 | 11.5 | 5.15 | 0.25 | 1.62 | 0.08 | -0.29 | 0 | -0.01 | -0.3 | 0 | +0.26 | 4.16 | -0.24 | 0.82 | 19.8 | 15M12 | 23 | 31.5 | 33.15 | 27.9 | 32.5 | +1.5 | +4.84 | 16.9 | 13.2 | 0.57 | 4.07 | 0.18 | +0.11 | 0 | +0.01 | +0.12 | 0.24 | -0.29 | 3.9 | +0.38 | 1.06 | 27.3 | 15M11 | 21 | 23.2 | 33.35 | 22.9 | 31 | +8 | +34.8 | 45.4 | 20.3 | 0.97 | 5.87 | 0.28 | -0.01 | 0 | 0 | -0.01 | 0 | -0.3 | 4.19 | +0.57 | 0.68 | 16.3 | 15M10 | 21 | 21.4 | 24 | 21.35 | 23 | +0.1 | +0.44 | 11.6 | 5.27 | 0.25 | 1.19 | 0.06 | +0 | 0 | 0 | +0 | 0.01 | +0 | 4.49 | +0.11 | 0.11 | 2.54 | 15M09 | 20 | 19.4 | 23.5 | 18.7 | 22.9 | +3.05 | +15.4 | 24.2 | 3.2 | 0.16 | 0.68 | 0.03 | +0 | 0 | 0 | +0 | 0 | +0.42 | 4.49 | -0.07 | 0 | 0 | 15M08 | 21 | 23 | 23.1 | 18 | 19.85 | -3.15 | -13.7 | 22.2 | 4.61 | 0.22 | 0.94 | 0.04 | -0.45 | 0 | +0 | -0.45 | 0 | +0.2 | 4.09 | +0.04 | 0.07 | 1.66 | 15M07 | 22 | 22.5 | 23.1 | 20.45 | 23 | +0.35 | +1.55 | 11.7 | 2.11 | 0.1 | 0.47 | 0.02 | -0.04 | 0 | 0 | -0.05 | 0.96 | -0.66 | 3.89 | +0.03 | 0.03 | 0.85 | 15M06 | 21 | 26 | 26.4 | 22.3 | 22.65 | -3.35 | -12.9 | 15.8 | 1.85 | 0.09 | 0.43 | 0.02 | 0 | 0 | 0 | 0 | 1.05 | -0.72 | 4.52 | 0 | 0 | 0.07 | 15M05 | 20 | 28.6 | 29.9 | 25 | 26 | -2.6 | -9.09 | 17.1 | 1.83 | 0.09 | 0.5 | 0.02 | +0 | 0 | +0 | +0 | 1.05 | -1.12 | 5.24 | +0 | 0.01 | 0.11 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 31.1 | 32 | 28.3 | 28.6 | -2.9 | -9.21 | 11.7 | 3.65 | 0.18 | 1.11 | 0.06 | 0 | 0 | 0 | 0 | 0.41 | +0.24 | 6.36 | +0 | 0 | 0.06 | 15M03 | 22 | 27 | 33 | 27 | 31.5 | +4.5 | +16.7 | 22.2 | 6.07 | 0.28 | 1.88 | 0.09 | +0 | -0.3 | 0 | -0.3 | 0.41 | +2.13 | 6.13 | 0 | 0 | 0 | 15M02 | 13 | 29.05 | 29.6 | 26.5 | 27 | -2.5 | -8.47 | 10.5 | 0.89 | 0.07 | 0.25 | 0.02 | 0 | 0 | +0 | +0 | 0.41 | -0.38 | 4 | -0.01 | 0 | 0 | 15M01 | 20 | 29.8 | 33.5 | 28.3 | 29.5 | -0.3 | -1.01 | 17.4 | 4.81 | 0.24 | 1.52 | 0.08 | -0.01 | 0 | 0 | -0.01 | 0.41 | +0.33 | 4.38 | +0.01 | 0.01 | 0.21 | 14M12 | 24 | 27.9 | 30.8 | 27 | 29.8 | +1.9 | +6.81 | 13.6 | 2.28 | 0.1 | 0.66 | 0.03 | -0.01 | +0.01 | 0 | +0 | 0.65 | -0.02 | 4.05 | 0 | 0 | 0.05 | 14M11 | 20 | 25.5 | 29.65 | 25.5 | 27.9 | +2.6 | +10.3 | 16.4 | 1.16 | 0.06 | 0.33 | 0.02 | +0.01 | -0.04 | 0 | -0.02 | 0.66 | -0.04 | 4.07 | 0 | 0 | 0.07 | 14M10 | 22 | 29.8 | 30.25 | 24 | 25.3 | -4.55 | -15.2 | 20.9 | 1.72 | 0.08 | 0.45 | 0.02 | +0.03 | -0.39 | 0 | -0.36 | 0.64 | +0.37 | 4.1 | -0.02 | 0.01 | 0.15 | 14M09 | 21 | 31.3 | 32.9 | 29.5 | 29.85 | -1.65 | -5.24 | 10.8 | 1.2 | 0.06 | 0.37 | 0.02 | -0.01 | +0.08 | 0 | +0.07 | 0.57 | +0.08 | 3.73 | -0.03 | 0.02 | 0.56 | 14M08 | 21 | 35 | 37.3 | 29.4 | 31.5 | -4.15 | -11.6 | 22.2 | 5.72 | 0.27 | 1.89 | 0.09 | -0.4 | -0.17 | 0 | -0.57 | 0.59 | +0.44 | 3.65 | +0.01 | 0.06 | 1.51 | 14M07 | 22 | 38.5 | 45.65 | 35.2 | 35.65 | -2.85 | -7.4 | 27.1 | 22.3 | 1.01 | 9.12 | 0.41 | +0.45 | -0.35 | 0 | +0.1 | 1.24 | +1.66 | 3.21 | +0.04 | 0.05 | 1.43 | 14M06 | 20 | 36 | 39.1 | 35.15 | 38.5 | +2.7 | +7.54 | 11 | 4.72 | 0.24 | 1.76 | 0.09 | +0.12 | -0.8 | 0 | -0.68 | 0.27 | +0.6 | 1.61 | 0 | 0 | 0 | 14M05 | 21 | 37.55 | 40 | 34.2 | 35.8 | -2.2 | -5.79 | 15.3 | 2.2 | 0.1 | 0.82 | 0.04 | -0.01 | -0.02 | 0 | -0.03 | 0.01 | +0.5 | 1.01 | 0 | 0 | 0 | 14M04 | 21 | 38.5 | 41 | 36.2 | 38 | -0.5 | -1.3 | 12.5 | 3.88 | 0.18 | 1.51 | 0.07 | -0.18 | +0.49 | 0 | +0.31 | 0.62 | +0.51 | 0.51 | 0 | 0 | 0 | 14M03 | 21 | 37 | 41.6 | 33.4 | 38.5 | +0.9 | +2.39 | 21.8 | 5.1 | 0.24 | 1.89 | 0.09 | -0.01 | -0.19 | -0.1 | -0.3 | 1 | | | | | | 14M02 | 17 | 31.5 | 39.8 | 31.45 | 37.6 | +5.7 | +17.9 | 26.2 | 8.84 | 0.52 | 3.23 | 0.19 | +0.09 | +0.68 | 0 | +0.77 | 1.02 | | | | | | 14M01 | 18 | 31.5 | 33.7 | 29 | 31.9 | +0.4 | +1.27 | 14.9 | 4.23 | 0.24 | 1.33 | 0.07 | +0.02 | +0.37 | -0.02 | +0.37 | 0.83 | | | | | | 13M12 | 22 | 20 | 33 | 19.9 | 31.5 | +11.2 | +55.2 | 64.5 | 11.9 | 0.54 | 3.37 | 0.15 | +0.1 | +0.6 | +0.12 | +0.81 | 0.79 | | | | | | 13M11 | 21 | 20.9 | 22.1 | 20 | 20.3 | -0.5 | -2.4 | 10.1 | 0.97 | 0.05 | 0.2 | 0.01 | | | | | 0.58 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 21.95 | 22.8 | 20.6 | 20.8 | -0.4 | -1.89 | 10.4 | 0.68 | 0.03 | 0.14 | 0.01 | | | | | 0.58 | | | | | | 13M09 | 20 | 21.3 | 22.8 | 19.7 | 21.2 | +0.2 | +0.95 | 14.8 | 1.36 | 0.07 | 0.29 | 0.01 | | | | | 0.58 | | | | | | 13M08 | 21 | 23.4 | 24.6 | 20.75 | 21 | -2.35 | -10.1 | 16.5 | 6.5 | 0.31 | 1.44 | 0.07 | | | | | 0.58 | | | | | | 13M07 | 23 | 20.3 | 24 | 19.8 | 23.35 | +3.25 | +16.2 | 20.9 | 3.72 | 0.16 | 0.82 | 0.04 | | | | | 0.58 | | | | | | 13M06 | 19 | 19 | 21.1 | 18.7 | 20.1 | +1.45 | +7.77 | 12.9 | 1.19 | 0.06 | 0.24 | 0.01 | | | | | 0.58 | | | | | | 13M05 | 22 | 17.6 | 19.8 | 17.5 | 18.65 | +0.9 | +5.07 | 13 | 1.28 | 0.06 | 0.24 | 0.01 | | | | | 0.58 | | | | | | 13M04 | 20 | 17.35 | 18.15 | 16.15 | 17.75 | +0.45 | +2.6 | 11.6 | 0.67 | 0.03 | 0.12 | 0.01 | | | | | 0.58 | | | | | | 13M03 | 21 | 16.6 | 18.05 | 16.5 | 17.3 | +0.75 | +4.53 | 9.37 | 0.86 | 0.04 | 0.15 | 0.01 | | | | | 0.58 | | | | | | 13M02 | 13 | 16.8 | 17.5 | 16.45 | 16.55 | -0.2 | -1.19 | 6.27 | 0.44 | 0.03 | 0.07 | 0.01 | | | | | 0.58 | | | | | | 13M01 | 22 | 16.75 | 17.2 | 15.8 | 16.75 | -0.2 | -1.18 | 8.26 | 0.94 | 0.04 | 0.16 | 0.01 | | | | | 0.58 | | | | | | 12M12 | 21 | 17.4 | 17.55 | 16.2 | 16.95 | +0.65 | +3.99 | 8.28 | 1.87 | 0.09 | 0.31 | 0.01 | 0 | 0 | -0.71 | -0.71 | 0.58 | | | | | | 12M11 | 22 | 15.8 | 16.45 | 15.15 | 16.3 | +0.45 | +2.84 | 8.2 | 0.72 | 0.03 | 0.11 | 0.01 | 0 | 0 | -0.26 | -0.26 | 0.58 | | | | | | 12M10 | 22 | 19.5 | 19.7 | 14.6 | 15.85 | -3.95 | -19.9 | 25.8 | 1.02 | 0.05 | 0.17 | 0.01 | 0 | 0 | -0.05 | -0.05 | 0.58 | | | | | | 12M09 | 20 | 19.8 | 21.65 | 19.25 | 19.8 | 0 | 0 | 12.1 | 4.2 | 0.21 | 0.85 | 0.04 | 0 | 0 | -0.45 | -0.45 | 0.58 | | | | | | 12M08 | 22 | 20 | 20 | 18.8 | 19.8 | -0.7 | -3.41 | 5.85 | 0.35 | 0.02 | 0.07 | 0 | 0 | 0 | -0.08 | -0.08 | 0.58 | | | | | | 12M07 | 22 | 22.4 | 22.4 | 18.1 | 20.5 | -1.9 | -8.48 | 19.2 | 1.24 | 0.06 | 0.25 | 0.01 | 0 | 0 | -0.36 | -0.36 | 0.58 | | | | | | 12M06 | 21 | 20.5 | 22.4 | 19.2 | 22.4 | +1.75 | +8.47 | 15.5 | 0.35 | 0.02 | 0.07 | 0 | 0 | 0 | +0.06 | +0.06 | 0.58 | | | | | | 12M05 | 22 | 18.6 | 23.5 | 18.6 | 20.65 | +0.75 | +3.77 | 24.6 | 0.59 | 0.03 | 0.13 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.58 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 26 | 26.2 | 19.8 | 19.9 | -6.25 | -23.9 | 24.5 | 0.93 | 0.05 | 0.22 | 0.01 | +0.02 | 0 | -0.01 | +0.01 | 0.62 | | | | | | 12M03 | 23 | 26.2 | 28.5 | 25.5 | 26.15 | -0.05 | -0.19 | 11.5 | 3.68 | 0.16 | 0.99 | 0.04 | 0 | 0 | 0 | 0 | 0.58 | | | | | | 12M02 | 20 | 23.85 | 29.2 | 23.85 | 26.2 | +3.9 | +17.5 | 24 | 8.33 | 0.42 | 2.27 | 0.11 | 0 | 0 | -0.04 | -0.04 | 0.58 | | | | | | 12M01 | 10 | 19 | 22.3 | 18.8 | 22.3 | +3.8 | +20.5 | 18.9 | 5.78 | 0.58 | 1.13 | 0.11 | 0 | 0 | 0 | 0 | 0.58 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 |
|