|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 41.45 | 41.5 | -0.05 | -0.12% | 0.72% | 41.6 | 41.7 | 41.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 133 | 553.8萬 | 423 | 0.3張/筆 | 41.53元 | 1.22 | 15.52 | -0.31 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 249 | 1,032萬 | 694 | 0.4張/筆 | 41.43元 | +0.15 (+0.36%) | 連漲連跌: 連2漲→跌 ( -0.05元 / -0.12%) 財報評分: 最新57分 / 平均57分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 41.45元 (-0.05元/ -0.12%) | 成交張數: 133張 | 成交金額: 554萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第2356低 | 近2日新低 | 連2漲→跌 (-0.05元/ -0.12%) | 第524低 | 近3日新低 | 第5627高 | 近3日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 41.45元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 41.15 | 41 | 42.25 | 41.4 | 39.9 | 38.9 | 41.8 | 41.9 | 50.1 | 56.8 | 35.8 | 23.05 | 70 | 41.3 | 漲跌價 | +0.3 | +0.45 | -0.8 | +0.05 | +1.55 | +2.55 | -0.35 | -0.45 | -8.65 | -15.35 | +5.65 | +18.4 | -28.55 | +0.15 | 漲跌幅 | +0.73% | +1.1% | -1.89% | +0.12% | +3.88% | +6.56% | -0.84% | -1.07% | -17.3% | -27% | +15.8% | +79.8% | -40.8% | +0.36% | 振幅 | 0.97% | 1.95% | 3.55% | 7.13% | 9.4% | 12.3% | 12.3% | 24.7% | 32% | 49.1% | 237% | 452% | 153% | 10.5% | 成交張數 | 563 | 904 | 2,431 | 9,150 | 1.78萬 | 2.71萬 | 5.34萬 | 15.3萬 | 30.2萬 | 70.1萬 | 242萬 | 348萬 | 450萬 | 2.01萬 | 成交金額 | 2,332萬 | 3,734萬 | 1億 | 3.87億 | 7.44億 | 11.2億 | 22億 | 65.4億 | 136億 | 331億 | 1,438億 | 1,747億 | 2,220億 | 8.36億 | 週轉率 | 0.41% | 0.65% | 1.75% | 6.6% | 12.9% | 19.6% | 38.6% | 110% | 218% | 506% | 1745% | 2510% | 3244% | 14.5% |
結算價 41.45元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 41.6 | 41.7 | 41.4 | 41.45 | -0.05 | -0.12 | 0.72 | 133 | 423 | 0.32 | 0.06 | +4 | 0 | +1 | +5 | 9.9 | +8 | 733 | 0 | 0 | 0 | '24/04/25 | 41.4 | 41.5 | 41.35 | 41.5 | +0.15 | +0.36 | 0.36 | 249 | 694 | 0.36 | 0.1 | +107 | 0 | -3 | +104 | 9.91 | +3 | 725 | 0 | 0 | 0 | '24/04/24 | 41.6 | 41.6 | 41.3 | 41.35 | +0.2 | +0.49 | 0.73 | 180 | 490 | 0.37 | 0.07 | +29 | 0 | +13 | +42 | 9.83 | +5 | 722 | 0 | 0 | 0 | '24/04/23 | 41.2 | 41.4 | 41.1 | 41.15 | -0.05 | -0.12 | 0.73 | 91.6 | 381 | 0.24 | 0.04 | +7 | 0 | -10 | -3 | 9.78 | +9 | 717 | 0 | 0 | 0 | '24/04/22 | 41 | 41.3 | 40.9 | 41.2 | +0.2 | +0.49 | 0.98 | 250 | 443 | 0.56 | 0.1 | +61 | 0 | +9 | +70 | 9.78 | +6 | 708 | -4 | 0 | 0 | '24/04/19 | 41.45 | 41.45 | 40.65 | 41 | -0.35 | -0.85 | 1.93 | 436 | 518 | 0.84 | 0.18 | -127 | 0 | -27 | -154 | 9.72 | +5 | 702 | 0 | 4 | 0.57 | '24/04/18 | 41.2 | 41.5 | 41.15 | 41.35 | -0.05 | -0.12 | 0.85 | 160 | 356 | 0.45 | 0.07 | -11 | 0 | 0 | -11 | 9.8 | +8 | 697 | 0 | 4 | 0.57 | '24/04/17 | 41.2 | 41.6 | 41.2 | 41.4 | +0.3 | +0.73 | 0.97 | 210 | 309 | 0.68 | 0.09 | +5 | 0 | +3 | +8 | 9.81 | +8 | 689 | 0 | 4 | 0.58 | '24/04/16 | 41.8 | 41.95 | 41.05 | 41.1 | -0.85 | -2.03 | 2.15 | 477 | 554 | 0.86 | 0.2 | -100 | 0 | +9 | -91 | 9.7 | -18 | 681 | -1 | 4 | 0.59 | '24/04/15 | 42.1 | 42.15 | 41.95 | 41.95 | -0.3 | -0.71 | 0.47 | 245 | 349 | 0.7 | 0.1 | -7.02 | 0 | +6 | -1.02 | 9.67 | -6 | 699 | 0 | 5 | 0.72 | '24/04/12 | 42.35 | 42.55 | 42.05 | 42.25 | +0.2 | +0.48 | 1.19 | 345 | 375 | 0.92 | 0.15 | +50 | 0 | 0 | +50 | 9.75 | 0 | 705 | 0 | 5 | 0.71 | '24/04/11 | 43 | 43 | 41.9 | 42.05 | -1.4 | -3.22 | 2.53 | 1,090 | 1,375 | 0.79 | 0.46 | -461 | 0 | +16 | -445 | 9.71 | -27 | 705 | 0 | 5 | 0.71 | '24/04/10 | 43.25 | 43.6 | 43.25 | 43.45 | +0.3 | +0.7 | 0.81 | 700 | 661 | 1.06 | 0.3 | +110 | 0 | +16 | +126 | 10 | +36 | 732 | 0 | 5 | 0.68 | '24/04/09 | 42.9 | 43.15 | 42.75 | 43.15 | +0.3 | +0.7 | 0.93 | 850 | 655 | 1.3 | 0.37 | +232 | 0 | +17 | +249 | 9.92 | -31 | 696 | 0 | 5 | 0.72 | '24/04/08 | 42.7 | 43.25 | 42.55 | 42.85 | +0.35 | +0.82 | 1.65 | 856 | 731 | 1.17 | 0.37 | +182 | 0 | 0 | +182 | 9.75 | -13 | 727 | 0 | 5 | 0.69 | '24/04/03 | 42.6 | 43 | 42.35 | 42.5 | +0.05 | +0.12 | 1.53 | 915 | 622 | 1.47 | 0.39 | +137 | 0 | -7 | +130 | 9.62 | +39 | 740 | 0 | 5 | 0.68 | '24/04/02 | 43.15 | 43.15 | 42.3 | 42.45 | -0.25 | -0.59 | 1.99 | 388 | 525 | 0.74 | 0.16 | -79 | 0 | -2 | -81 | 9.52 | -10 | 701 | 0 | 5 | 0.71 | '24/04/01 | 41.75 | 43 | 41.7 | 42.7 | +1.05 | +2.52 | 3.12 | 1,058 | 987 | 1.07 | 0.45 | +218 | 0 | 0 | +218 | 9.57 | +72 | 711 | +1 | 5 | 0.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 41.75 | 41.75 | 41.65 | 41.65 | 0 | 0 | 0.24 | 259 | 290 | 0.89 | 0.11 | +41 | 0 | +4 | +45 | 9.42 | +10 | 639 | 0 | 4 | 0.63 | '24/03/28 | 41.5 | 41.8 | 41.5 | 41.65 | +0.25 | +0.6 | 0.72 | 257 | 331 | 0.78 | 0.11 | +43 | 0 | 0 | +43 | 9.39 | -24 | 629 | 0 | 4 | 0.64 | '24/03/27 | 41 | 41.5 | 41 | 41.4 | +0.4 | +0.98 | 1.22 | 245 | 326 | 0.75 | 0.1 | +45 | 0 | +6 | +51 | 9.36 | +3 | 653 | 0 | 4 | 0.61 | '24/03/26 | 41.2 | 41.3 | 40.95 | 41 | -0.2 | -0.49 | 0.85 | 255 | 399 | 0.64 | 0.1 | -31 | 0 | +23 | -8 | 9.29 | -28 | 650 | 0 | 4 | 0.62 | '24/03/25 | 41.55 | 41.55 | 41.15 | 41.2 | -0.25 | -0.6 | 0.97 | 328 | 498 | 0.66 | 0.14 | -27 | 0 | +23 | -4 | 9.31 | -18 | 678 | 0 | 4 | 0.59 | '24/03/22 | 41.7 | 41.75 | 41.35 | 41.45 | -0.25 | -0.6 | 0.96 | 258 | 359 | 0.72 | 0.11 | -15 | 0 | 0 | -15 | 9.32 | -29 | 696 | 0 | 4 | 0.57 | '24/03/21 | 41.6 | 41.8 | 41.6 | 41.7 | +0.15 | +0.36 | 0.48 | 328 | 415 | 0.79 | 0.14 | +7 | 0 | 0 | +7 | 9.3 | +23 | 725 | 0 | 4 | 0.55 | '24/03/20 | 41.7 | 41.7 | 41.45 | 41.55 | -0.15 | -0.36 | 0.6 | 326 | 475 | 0.69 | 0.14 | -38.4 | 0 | -1 | -39.4 | 9.29 | -1 | 702 | 0 | 4 | 0.57 | '24/03/19 | 41.8 | 41.95 | 41.55 | 41.7 | 0 | 0 | 0.96 | 380 | 609 | 0.62 | 0.16 | -32 | 0 | 0 | -32 | 9.31 | -15 | 703 | 0 | 4 | 0.57 | '24/03/18 | 41.4 | 41.7 | 41.3 | 41.7 | +0.25 | +0.6 | 0.97 | 299 | 551 | 0.54 | 0.12 | +71 | 0 | 0 | +71 | 9.33 | +6 | 718 | 0 | 4 | 0.56 | '24/03/15 | 41.2 | 41.45 | 41.2 | 41.45 | +0.15 | +0.36 | 0.61 | 315 | 531 | 0.59 | 0.13 | +11 | 0 | 0 | +11 | 9.29 | +24 | 712 | 0 | 4 | 0.56 | '24/03/14 | 41.3 | 41.3 | 41.15 | 41.3 | 0 | 0 | 0.36 | 229 | 619 | 0.37 | 0.09 | +54 | 0 | 0 | +54 | 9.28 | +9 | 688 | 0 | 4 | 0.58 | '24/03/13 | 41.35 | 41.4 | 41.2 | 41.3 | -0.05 | -0.12 | 0.48 | 312 | 806 | 0.39 | 0.13 | +22 | 0 | 0 | +22 | 9.24 | -4 | 679 | 0 | 4 | 0.59 | '24/03/12 | 41.15 | 41.5 | 41.15 | 41.35 | +0.2 | +0.49 | 0.85 | 358 | 361 | 0.99 | 0.15 | +121 | 0 | 0 | +121 | 9.23 | +19 | 683 | 0 | 4 | 0.59 | '24/03/11 | 41.2 | 41.3 | 41.05 | 41.15 | -0.05 | -0.12 | 0.61 | 195 | 307 | 0.64 | 0.08 | +13 | 0 | +1 | +14 | 9.15 | +14 | 664 | 0 | 4 | 0.6 | '24/03/08 | 41.5 | 41.65 | 40.8 | 41.2 | -0.2 | -0.48 | 2.05 | 367 | 435 | 0.84 | 0.15 | -30 | 0 | 0 | -30 | 9.17 | +17 | 650 | 0 | 4 | 0.62 | '24/03/07 | 40.95 | 41.5 | 40.95 | 41.4 | +0.5 | +1.22 | 1.34 | 692 | 565 | 1.22 | 0.29 | +97 | 0 | 0 | +97 | 9.17 | +51 | 633 | 0 | 4 | 0.63 | '24/03/06 | 40.75 | 40.9 | 40.65 | 40.9 | +0.1 | +0.25 | 0.61 | 298 | 296 | 1.01 | 0.12 | +51 | 0 | 0 | +51 | 9.08 | +1 | 582 | 0 | 4 | 0.69 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 40.95 | 41.05 | 40.65 | 40.8 | -0.2 | -0.49 | 0.98 | 299 | 307 | 0.98 | 0.12 | +34 | 0 | 0 | +34 | 9.04 | -7 | 581 | 0 | 4 | 0.69 | '24/03/04 | 41 | 41.1 | 40.9 | 41 | 0 | 0 | 0.49 | 189 | 285 | 0.66 | 0.08 | +35 | 0 | 0 | +35 | 9 | +1 | 588 | 0 | 4 | 0.68 | '24/03/01 | 40.8 | 41 | 40.8 | 41 | +0.25 | +0.61 | 0.49 | 176 | 227 | 0.78 | 0.07 | +41 | 0 | 0 | +41 | 8.98 | +5 | 587 | 0 | 4 | 0.68 | '24/02/29 | 40.9 | 40.9 | 40.65 | 40.75 | -0.15 | -0.37 | 0.61 | 210 | 265 | 0.79 | 0.09 | +44 | 0 | 0 | +44 | 8.91 | +2 | 582 | 0 | 4 | 0.69 | '24/02/27 | 41.2 | 41.25 | 40.85 | 40.9 | -0.3 | -0.73 | 0.97 | 239 | 280 | 0.85 | 0.1 | -8 | 0 | +1 | -7 | 8.88 | -1 | 580 | 0 | 4 | 0.69 | '24/02/26 | 41 | 41.2 | 41 | 41.2 | +0.2 | +0.49 | 0.49 | 194 | 237 | 0.82 | 0.08 | +40 | 0 | +4 | +44 | 8.89 | -8 | 581 | 0 | 4 | 0.69 | '24/02/23 | 41.15 | 41.15 | 41 | 41 | -0.2 | -0.49 | 0.36 | 148 | 181 | 0.82 | 0.06 | +13 | 0 | +1 | +14 | 8.86 | +3 | 589 | 0 | 4 | 0.68 | '24/02/22 | 41.2 | 41.25 | 40.9 | 41.2 | 0 | 0 | 0.85 | 264 | 417 | 0.63 | 0.11 | +17 | 0 | 0 | +17 | 8.85 | -4 | 586 | 0 | 4 | 0.68 | '24/02/21 | 40.65 | 41.2 | 40.55 | 41.2 | +0.55 | +1.35 | 1.6 | 317 | 345 | 0.92 | 0.13 | +19 | 0 | 0 | +19 | 8.83 | +14 | 590 | 0 | 4 | 0.68 | '24/02/20 | 40.65 | 40.8 | 40.55 | 40.65 | +0.1 | +0.25 | 0.62 | 156 | 342 | 0.46 | 0.06 | +13 | 0 | +1 | +14 | 8.82 | +2 | 576 | 0 | 4 | 0.69 | '24/02/19 | 40.25 | 40.6 | 40.2 | 40.55 | +0.4 | +1 | 1 | 340 | 344 | 0.99 | 0.14 | +66.3 | 0 | +1 | +67.3 | 8.81 | -4 | 574 | 0 | 4 | 0.7 | '24/02/16 | 40.2 | 40.4 | 40.05 | 40.15 | +0.15 | +0.38 | 0.88 | 285 | 247 | 1.16 | 0.11 | +71 | 0 | +1 | +72 | 8.76 | +29 | 578 | 0 | 4 | 0.69 | '24/02/15 | 40.2 | 40.2 | 39.85 | 40 | -0.15 | -0.37 | 0.87 | 192 | 241 | 0.8 | 0.08 | -14.2 | 0 | 0 | -14.2 | 8.71 | -2 | 549 | 0 | 4 | 0.73 | '24/02/05 | 39.9 | 40.15 | 39.85 | 40.15 | +0.15 | +0.38 | 0.75 | 96.6 | 130 | 0.74 | 0.04 | -27 | 0 | 0 | -27 | 8.72 | -2 | 560 | 0 | 4 | 0.71 | '24/02/02 | 40.05 | 40.1 | 39.95 | 40 | -0.05 | -0.12 | 0.37 | 72.3 | 97 | 0.75 | 0.03 | +3 | 0 | +3 | +6 | 8.74 | 0 | 562 | 0 | 4 | 0.71 | '24/02/01 | 39.9 | 40.05 | 39.9 | 40.05 | +0.15 | +0.38 | 0.38 | 68.6 | 130 | 0.53 | 0.03 | +27 | 0 | 0 | +27 | 8.86 | -7 | 562 | 0 | 4 | 0.71 | '24/01/31 | 39.85 | 40 | 39.85 | 39.9 | -0.05 | -0.13 | 0.38 | 91.3 | 104 | 0.88 | 0.04 | -2 | 0 | +1 | -1 | 8.84 | -1 | 569 | 0 | 4 | 0.7 | '24/01/30 | 40 | 40.1 | 39.85 | 39.95 | -0.05 | -0.12 | 0.62 | 81 | 110 | 0.74 | 0.03 | -34.7 | 0 | 0 | -34.7 | 8.85 | 0 | 570 | 0 | 4 | 0.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 40.05 | 40.1 | 39.9 | 40 | +0.1 | +0.25 | 0.5 | 82.4 | 115 | 0.72 | 0.03 | -8.39 | 0 | 0 | -8.39 | 8.87 | -2 | 570 | 0 | 4 | 0.7 | '24/01/26 | 39.9 | 40 | 39.75 | 39.9 | -0.1 | -0.25 | 0.62 | 83.4 | 208 | 0.4 | 0.03 | -4 | 0 | 0 | -4 | 8.87 | 0 | 572 | 0 | 4 | 0.7 | '24/01/25 | 39.8 | 40.1 | 39.8 | 40 | +0.25 | +0.63 | 0.75 | 97.9 | 137 | 0.71 | 0.04 | -10 | 0 | 0 | -10 | 8.87 | -6 | 572 | 0 | 4 | 0.7 | '24/01/24 | 39.7 | 39.8 | 39.7 | 39.75 | +0.15 | +0.38 | 0.25 | 76 | 106 | 0.72 | 0.03 | +12 | 0 | 0 | +12 | 8.88 | 0 | 578 | 0 | 4 | 0.69 | '24/01/23 | 39.45 | 39.65 | 39.45 | 39.6 | +0.05 | +0.13 | 0.51 | 38 | 84 | 0.45 | 0.02 | -17 | 0 | 0 | -17 | 8.87 | 0 | 578 | 0 | 4 | 0.69 | '24/01/22 | 39.8 | 39.8 | 39.55 | 39.55 | 0 | 0 | 0.63 | 120 | 130 | 0.93 | 0.05 | -8 | 0 | 0 | -8 | 8.89 | -3 | 578 | 0 | 4 | 0.69 | '24/01/19 | 39.45 | 39.7 | 39.4 | 39.55 | +0.1 | +0.25 | 0.76 | 65.6 | 99 | 0.66 | 0.03 | -19 | 0 | +1 | -18 | 8.89 | +1 | 581 | 0 | 4 | 0.69 | '24/01/18 | 39.6 | 39.7 | 39.25 | 39.45 | -0.3 | -0.75 | 1.13 | 152 | 167 | 0.91 | 0.06 | -2 | 0 | +1 | -1 | 8.9 | -1 | 580 | 0 | 4 | 0.69 | '24/01/17 | 39.6 | 39.9 | 39.5 | 39.75 | 0 | 0 | 1.01 | 213 | 228 | 0.94 | 0.08 | -17 | 0 | +10 | -7 | 8.91 | -4 | 581 | 0 | 4 | 0.69 | '24/01/16 | 40.1 | 40.1 | 39.5 | 39.75 | -0.4 | -1 | 1.49 | 290 | 328 | 0.88 | 0.12 | -79 | 0 | -3 | -82 | 8.92 | -1 | 585 | 0 | 4 | 0.68 | '24/01/15 | 40.05 | 40.25 | 40 | 40.15 | +0.1 | +0.25 | 0.62 | 81.8 | 106 | 0.77 | 0.03 | -11 | 0 | 0 | -11 | 8.98 | 0 | 586 | 0 | 4 | 0.68 | '24/01/12 | 40.35 | 40.35 | 40 | 40.05 | -0.25 | -0.62 | 0.87 | 207 | 188 | 1.1 | 0.08 | -33 | 0 | 0 | -33 | 8.99 | -28 | 586 | -5 | 4 | 0.68 | '24/01/11 | 40.3 | 40.5 | 40.3 | 40.3 | 0 | 0 | 0.5 | 72.9 | 91 | 0.8 | 0.03 | -10 | 0 | 0 | -10 | 9.01 | 0 | 614 | 0 | 9 | 1.47 | '24/01/10 | 40.6 | 40.6 | 40.25 | 40.3 | -0.3 | -0.74 | 0.86 | 134 | 131 | 1.02 | 0.05 | -13 | 0 | 0 | -13 | 9.02 | -10 | 614 | 0 | 9 | 1.47 | '24/01/09 | 40.9 | 40.9 | 40.6 | 40.6 | -0.2 | -0.49 | 0.74 | 115 | 123 | 0.93 | 0.05 | -25 | 0 | 0 | -25 | 9.04 | 0 | 624 | 0 | 9 | 1.44 | '24/01/08 | 40.8 | 41.2 | 40.8 | 40.8 | -0.05 | -0.12 | 0.98 | 126 | 132 | 0.95 | 0.05 | -7 | 0 | 0 | -7 | 9.06 | -18 | 624 | 0 | 9 | 1.44 | '24/01/05 | 40.75 | 40.9 | 40.75 | 40.85 | +0.05 | +0.12 | 0.37 | 115 | 116 | 0.99 | 0.05 | -23 | 0 | 0 | -23 | 9.06 | -11 | 642 | 0 | 9 | 1.4 | '24/01/04 | 40.95 | 41 | 40.8 | 40.8 | -0.15 | -0.37 | 0.49 | 67.2 | 85 | 0.79 | 0.03 | -12 | 0 | 0 | -12 | 9.07 | -2 | 653 | 0 | 9 | 1.38 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 41 | 41.1 | 40.9 | 40.95 | -0.2 | -0.49 | 0.49 | 126 | 120 | 1.05 | 0.05 | -4 | 0 | 0 | -4 | 9.11 | -1 | 655 | 0 | 9 | 1.37 | '24/01/02 | 41.3 | 41.3 | 41.1 | 41.15 | -0.15 | -0.36 | 0.48 | 122 | 114 | 1.07 | 0.05 | +11 | 0 | -1 | +10 | 9.11 | -3 | 656 | 0 | 9 | 1.37 | '23/12/29 | 41.45 | 41.5 | 41.25 | 41.3 | -0.15 | -0.36 | 0.6 | 82.4 | 105 | 0.78 | 0.03 | -15 | 0 | +2 | -13 | 9.1 | -2 | 659 | 0 | 9 | 1.37 | '23/12/28 | 41.8 | 41.8 | 41.3 | 41.45 | -0.25 | -0.6 | 1.2 | 227 | 201 | 1.13 | 0.09 | -11 | 0 | 0 | -11 | 9.12 | -4 | 661 | 0 | 9 | 1.36 | '23/12/27 | 41.65 | 41.8 | 41.55 | 41.7 | +0.1 | +0.24 | 0.6 | 247 | 217 | 1.14 | 0.1 | +42 | 0 | -1 | +41 | 9.13 | +9 | 665 | 0 | 9 | 1.35 | '23/12/26 | 41.35 | 41.6 | 41.35 | 41.6 | +0.25 | +0.6 | 0.6 | 250 | 239 | 1.05 | 0.1 | +117 | 0 | 0 | +117 | 9.1 | -13 | 656 | 0 | 9 | 1.37 | '23/12/25 | 41.1 | 41.4 | 41.1 | 41.35 | +0.1 | +0.24 | 0.73 | 151 | 145 | 1.04 | 0.06 | +29 | 0 | 0 | +29 | 9.03 | -9 | 669 | 0 | 9 | 1.35 | '23/12/22 | 41.05 | 41.25 | 41.05 | 41.25 | +0.05 | +0.12 | 0.49 | 115 | 122 | 0.95 | 0.05 | +50 | 0 | 0 | +50 | 9.03 | -1 | 678 | +5 | 9 | 1.33 | '23/12/21 | 40.85 | 41.25 | 40.85 | 41.2 | +0.1 | +0.24 | 0.97 | 216 | 136 | 1.59 | 0.09 | +67 | 0 | 0 | +67 | 8.99 | -6 | 679 | 0 | 4 | 0.59 | '23/12/20 | 41.1 | 41.2 | 40.75 | 41.1 | +0.1 | +0.24 | 1.1 | 164 | 162 | 1.01 | 0.07 | +35 | 0 | 0 | +35 | 8.94 | -31 | 685 | 0 | 4 | 0.58 | '23/12/19 | 41.3 | 41.3 | 40.85 | 41 | 0 | 0 | 1.1 | 212 | 173 | 1.22 | 0.09 | +12 | 0 | 0 | +12 | 8.97 | -6 | 716 | 0 | 4 | 0.56 | '23/12/18 | 41.5 | 41.5 | 41 | 41 | -0.4 | -0.97 | 1.21 | 288 | 261 | 1.1 | 0.12 | +18 | 0 | 0 | +18 | 8.96 | +40 | 722 | 0 | 4 | 0.55 | '23/12/15 | 41.5 | 41.5 | 41.3 | 41.4 | -0.1 | -0.24 | 0.48 | 177 | 220 | 0.8 | 0.07 | +40 | 0 | 0 | +40 | 8.95 | +1 | 682 | 0 | 4 | 0.59 | '23/12/14 | 41.3 | 41.5 | 41.2 | 41.5 | +0.3 | +0.73 | 0.73 | 269 | 254 | 1.06 | 0.11 | +65.5 | 0 | 0 | +65.5 | 8.92 | +15 | 681 | 0 | 4 | 0.59 | '23/12/13 | 41.1 | 41.5 | 41.1 | 41.2 | +0.1 | +0.24 | 0.97 | 352 | 306 | 1.15 | 0.15 | +49 | 0 | 0 | +49 | 8.88 | +5 | 666 | 0 | 4 | 0.6 | '23/12/12 | 40.7 | 41.25 | 40.7 | 41.1 | +0.35 | +0.86 | 1.35 | 387 | 279 | 1.39 | 0.16 | +74 | 0 | +2 | +76 | 8.85 | +20 | 661 | 0 | 4 | 0.61 | '23/12/11 | 40.7 | 40.75 | 40.5 | 40.75 | +0.15 | +0.37 | 0.62 | 226 | 204 | 1.11 | 0.09 | +36 | 0 | 0 | +36 | 8.8 | +1 | 641 | 0 | 4 | 0.62 | '23/12/08 | 40.7 | 40.7 | 40.5 | 40.6 | -0.05 | -0.12 | 0.49 | 144 | 150 | 0.96 | 0.06 | +15 | 0 | 0 | +15 | 8.79 | +9 | 640 | 0 | 4 | 0.62 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 40.45 | 40.7 | 40.4 | 40.65 | +0.25 | +0.62 | 0.74 | 158 | 134 | 1.18 | 0.06 | +41 | 0 | 0 | +41 | 8.78 | +1 | 631 | 0 | 4 | 0.63 | '23/12/06 | 40.4 | 40.45 | 40 | 40.4 | -0.05 | -0.12 | 1.11 | 189 | 205 | 0.92 | 0.08 | +17 | 0 | +2 | +19 | 8.75 | -3 | 630 | 0 | 4 | 0.63 | '23/12/05 | 40.55 | 40.55 | 40.35 | 40.45 | -0.05 | -0.12 | 0.49 | 94.2 | 95 | 0.99 | 0.04 | -8 | 0 | 0 | -8 | 8.74 | 0 | 633 | 0 | 4 | 0.63 | '23/12/04 | 40.55 | 40.6 | 40.5 | 40.5 | -0.05 | -0.12 | 0.25 | 94.8 | 104 | 0.91 | 0.04 | +5 | 0 | 0 | +5 | 8.74 | +2 | 633 | 0 | 4 | 0.63 | '23/12/01 | 40.55 | 40.6 | 40.45 | 40.55 | 0 | 0 | 0.37 | 115 | 136 | 0.84 | 0.05 | 0 | 0 | 0 | 0 | 8.74 | +3 | 631 | 0 | 4 | 0.63 | '23/11/30 | 40.15 | 40.55 | 40.15 | 40.55 | +0.4 | +1 | 1 | 144 | 157 | 0.92 | 0.06 | +74 | 0 | -7 | +67 | 8.74 | -1 | 628 | 0 | 4 | 0.64 | '23/11/29 | 40.25 | 40.35 | 40 | 40.15 | -0.05 | -0.12 | 0.87 | 154 | 141 | 1.09 | 0.06 | +54 | 0 | 0 | +54 | 8.68 | -4 | 629 | 0 | 4 | 0.64 | '23/11/28 | 40.2 | 40.25 | 40.05 | 40.2 | +0.1 | +0.25 | 0.5 | 163 | 152 | 1.07 | 0.07 | +42 | 0 | +4 | +46 | 8.64 | -1 | 633 | 0 | 4 | 0.63 | '23/11/27 | 40.4 | 40.4 | 40.1 | 40.1 | -0.25 | -0.62 | 0.74 | 105 | 109 | 0.97 | 0.04 | -12 | 0 | 0 | -12 | 8.6 | -6 | 634 | 0 | 4 | 0.63 | '23/11/24 | 40.25 | 40.45 | 40.25 | 40.35 | +0.1 | +0.25 | 0.5 | 71.7 | 72 | 1 | 0.03 | +1 | 0 | +11 | +12 | 8.61 | +2 | 640 | 0 | 4 | 0.62 | '23/11/23 | 40.35 | 40.35 | 40.15 | 40.25 | -0.1 | -0.25 | 0.5 | 98.4 | 112 | 0.88 | 0.04 | +6 | 0 | 0 | +6 | 8.61 | -1 | 638 | 0 | 4 | 0.63 | '23/11/22 | 40.3 | 40.5 | 40.3 | 40.35 | -0.05 | -0.12 | 0.5 | 85.5 | 111 | 0.77 | 0.03 | +17 | 0 | 0 | +17 | 8.6 | 0 | 639 | 0 | 4 | 0.63 | '23/11/21 | 40.3 | 40.45 | 40.25 | 40.4 | +0.05 | +0.12 | 0.5 | 130 | 176 | 0.74 | 0.05 | +46 | 0 | 0 | +46 | 8.59 | -5 | 639 | 0 | 4 | 0.63 | '23/11/20 | 40.6 | 40.6 | 40.2 | 40.35 | -0.2 | -0.49 | 0.99 | 118 | 141 | 0.84 | 0.05 | +5 | 0 | 0 | +5 | 8.56 | -8 | 644 | 0 | 4 | 0.62 | '23/11/17 | 40.5 | 40.6 | 40.4 | 40.55 | +0.05 | +0.12 | 0.49 | 183 | 230 | 0.8 | 0.07 | +30 | 0 | 0 | +30 | 8.55 | +9 | 652 | 0 | 4 | 0.61 | '23/11/16 | 40.4 | 40.5 | 40.2 | 40.5 | +0.35 | +0.87 | 0.75 | 228 | 268 | 0.85 | 0.09 | +139 | 0 | +2 | +141 | 8.54 | -2 | 643 | 0 | 4 | 0.62 | '23/11/15 | 39.75 | 40.25 | 39.75 | 40.15 | +0.3 | +0.75 | 1.25 | 309 | 257 | 1.2 | 0.12 | +138 | 0 | +3 | +141 | 8.44 | -8 | 645 | 0 | 4 | 0.62 | '23/11/14 | 40 | 40 | 39.7 | 39.85 | +0.05 | +0.13 | 0.75 | 84.8 | 91 | 0.93 | 0.03 | +11 | 0 | 0 | +11 | 8.34 | 0 | 653 | 0 | 4 | 0.61 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 39.8 | 39.85 | 39.65 | 39.8 | 0 | 0 | 0.5 | 126 | 132 | 0.96 | 0.05 | +28 | 0 | +2 | +30 | 8.33 | -32 | 653 | 0 | 4 | 0.61 | '23/11/10 | 39.5 | 40.2 | 39.5 | 39.8 | +0.05 | +0.13 | 1.76 | 130 | 173 | 0.75 | 0.05 | -15 | 0 | -3 | -18 | 8.31 | 0 | 685 | 0 | 4 | 0.58 | '23/11/09 | 39.7 | 39.9 | 39.65 | 39.75 | +0.2 | +0.51 | 0.63 | 141 | 178 | 0.79 | 0.06 | +26 | 0 | 0 | +26 | 8.32 | +18 | 685 | 0 | 4 | 0.58 | '23/11/08 | 39.45 | 39.7 | 39.45 | 39.55 | +0.15 | +0.38 | 0.63 | 91.9 | 93 | 0.99 | 0.04 | +4 | 0 | 0 | +4 | 8.31 | +18 | 667 | 0 | 4 | 0.6 | '23/11/07 | 39.5 | 39.55 | 39.3 | 39.4 | -0.1 | -0.25 | 0.63 | 46 | 75 | 0.61 | 0.02 | -4 | 0 | 0 | -4 | 8.3 | 0 | 649 | 0 | 4 | 0.62 | '23/11/06 | 39.1 | 39.95 | 39.1 | 39.5 | +0.4 | +1.02 | 2.17 | 186 | 164 | 1.14 | 0.07 | +5 | 0 | -3 | +2 | 8.31 | -5 | 649 | 0 | 4 | 0.62 | '23/11/03 | 39 | 39.2 | 39 | 39.1 | +0.15 | +0.39 | 0.51 | 71.3 | 82 | 0.87 | 0.03 | +30 | 0 | 0 | +30 | 8.31 | 0 | 654 | 0 | 4 | 0.61 | '23/11/02 | 39.1 | 39.1 | 38.9 | 38.95 | +0.15 | +0.39 | 0.52 | 43.9 | 62 | 0.71 | 0.02 | +8 | 0 | +3 | +11 | 8.29 | 0 | 654 | 0 | 4 | 0.61 | '23/11/01 | 38.9 | 38.95 | 38.8 | 38.8 | -0.05 | -0.13 | 0.39 | 57.8 | 72 | 0.8 | 0.02 | -9 | 0 | 0 | -9 | 8.28 | 0 | 654 | 0 | 4 | 0.61 | '23/10/31 | 38.95 | 38.95 | 38.85 | 38.85 | 0 | 0 | 0.26 | 36.5 | 67 | 0.54 | 0.01 | +1 | 0 | 0 | +1 | 8.29 | -2 | 654 | 0 | 4 | 0.61 | '23/10/30 | 38.95 | 38.95 | 38.8 | 38.85 | -0.05 | -0.13 | 0.39 | 42.8 | 66 | 0.65 | 0.02 | -6 | 0 | 0 | -6 | 8.29 | 0 | 656 | 0 | 4 | 0.61 | '23/10/27 | 38.8 | 38.95 | 38.8 | 38.9 | +0.1 | +0.26 | 0.39 | 40.2 | 54 | 0.74 | 0.02 | -3 | 0 | 0 | -3 | 8.3 | 0 | 656 | 0 | 4 | 0.61 | '23/10/26 | 38.95 | 39.05 | 38.75 | 38.8 | -0.15 | -0.39 | 0.77 | 85.6 | 111 | 0.77 | 0.03 | +6 | 0 | 0 | +6 | 8.31 | -1 | 656 | 0 | 4 | 0.61 | '23/10/25 | 39.1 | 39.2 | 38.8 | 38.95 | +0.2 | +0.52 | 1.03 | 65.7 | 78 | 0.84 | 0.03 | -3 | 0 | 0 | -3 | 8.3 | -2 | 657 | 0 | 4 | 0.61 | '23/10/24 | 38.65 | 38.75 | 38.6 | 38.75 | +0.1 | +0.26 | 0.39 | 57.1 | 87 | 0.66 | 0.02 | +20 | 0 | 0 | +20 | 8.3 | +2 | 659 | 0 | 4 | 0.61 | '23/10/23 | 38.7 | 38.95 | 38.5 | 38.65 | -0.05 | -0.13 | 1.16 | 93.6 | 114 | 0.82 | 0.04 | +20 | 0 | 0 | +20 | 8.28 | 0 | 657 | 0 | 4 | 0.61 | '23/10/20 | 38.7 | 39 | 38.45 | 38.7 | 0 | 0 | 1.42 | 143 | 165 | 0.86 | 0.06 | +3 | 0 | 0 | +3 | 8.26 | 0 | 657 | 0 | 4 | 0.61 | '23/10/19 | 38.7 | 38.85 | 38.6 | 38.7 | -0.2 | -0.51 | 0.64 | 140 | 198 | 0.71 | 0.05 | -15 | 0 | 0 | -15 | 8.25 | -2 | 657 | 0 | 4 | 0.61 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 39 | 39.05 | 38.85 | 38.9 | -0.15 | -0.38 | 0.51 | 164 | 152 | 1.08 | 0.06 | -25 | 0 | 0 | -25 | 8.25 | -1 | 659 | 0 | 4 | 0.61 | '23/10/17 | 39.35 | 39.35 | 39 | 39.05 | -0.3 | -0.76 | 0.89 | 230 | 229 | 1 | 0.09 | +15 | 0 | 0 | +15 | 8.27 | +3 | 660 | 0 | 4 | 0.61 | '23/10/16 | 39.4 | 39.45 | 39.3 | 39.35 | -0.05 | -0.13 | 0.38 | 83.1 | 100 | 0.83 | 0.03 | +2 | 0 | 0 | +2 | 8.25 | 0 | 657 | 0 | 4 | 0.61 | '23/10/13 | 39.35 | 39.45 | 39.35 | 39.4 | 0 | 0 | 0.25 | 72.6 | 111 | 0.65 | 0.03 | +6 | 0 | 0 | +6 | 8.25 | 0 | 657 | 0 | 4 | 0.61 | '23/10/12 | 39.35 | 39.55 | 39.3 | 39.4 | -0.05 | -0.13 | 0.63 | 109 | 107 | 1.02 | 0.04 | +49 | 0 | 0 | +49 | 8.25 | -2 | 657 | 0 | 4 | 0.61 | '23/10/11 | 39.35 | 39.45 | 39.3 | 39.45 | 0 | 0 | 0.38 | 85.2 | 110 | 0.77 | 0.03 | 0 | 0 | 0 | 0 | 8.21 | -6 | 659 | 0 | 4 | 0.61 | '23/10/06 | 39.5 | 39.6 | 39.45 | 39.45 | -0.05 | -0.13 | 0.38 | 89.1 | 82 | 1.09 | 0.04 | +27 | 0 | 0 | +27 | 8.21 | +1 | 665 | 0 | 4 | 0.6 | '23/10/05 | 39.4 | 39.55 | 39.35 | 39.5 | +0.1 | +0.25 | 0.51 | 90.6 | 112 | 0.81 | 0.04 | +13 | 0 | 0 | +13 | 8.19 | -2 | 664 | 0 | 4 | 0.6 | '23/10/04 | 39.5 | 39.5 | 39.15 | 39.4 | -0.2 | -0.51 | 0.88 | 39.8 | 101 | 0.39 | 0.02 | +5 | 0 | 0 | +5 | 8.17 | -12 | 666 | 0 | 4 | 0.6 | '23/10/03 | 39.8 | 39.8 | 39.6 | 39.6 | -0.2 | -0.5 | 0.5 | 154 | 82 | 1.88 | 0.06 | +15 | 0 | 0 | +15 | 8.17 | -2 | 678 | 0 | 4 | 0.59 | '23/10/02 | 39.55 | 39.95 | 39.5 | 39.8 | +0.25 | +0.63 | 1.14 | 125 | 133 | 0.94 | 0.05 | +10 | 0 | -2 | +8 | 8.15 | +7 | 680 | 0 | 4 | 0.59 | '23/09/28 | 39.55 | 39.75 | 39.5 | 39.55 | -0.05 | -0.13 | 0.63 | 104 | 118 | 0.88 | 0.04 | +18 | 0 | 0 | +18 | 8.14 | -5 | 673 | 0 | 4 | 0.59 | '23/09/27 | 39.4 | 39.7 | 39.35 | 39.6 | +0.2 | +0.51 | 0.89 | 57.9 | 82 | 0.71 | 0.02 | +12 | 0 | 0 | +12 | 8.12 | -1 | 678 | 0 | 4 | 0.59 | '23/09/26 | 39.5 | 39.5 | 39.35 | 39.4 | -0.1 | -0.25 | 0.38 | 93 | 125 | 0.74 | 0.04 | +13 | 0 | -5 | +8 | 8.09 | +1 | 679 | 0 | 4 | 0.59 | '23/09/25 | 39.5 | 39.55 | 39.4 | 39.5 | 0 | 0 | 0.38 | 116 | 142 | 0.82 | 0.05 | -23 | 0 | 0 | -23 | 8.08 | 0 | 678 | 0 | 4 | 0.59 | '23/09/22 | 39.5 | 39.55 | 39.4 | 39.5 | -0.15 | -0.38 | 0.38 | 104 | 153 | 0.68 | 0.04 | 0 | 0 | 0 | 0 | 8.09 | 0 | 678 | 0 | 4 | 0.59 | '23/09/21 | 39.8 | 39.85 | 39.55 | 39.65 | -0.2 | -0.5 | 0.75 | 142 | 166 | 0.85 | 0.06 | -4 | 0 | -4 | -8 | 8.08 | 0 | 678 | 0 | 4 | 0.59 | '23/09/20 | 39.95 | 40 | 39.8 | 39.85 | -0.1 | -0.25 | 0.5 | 105 | 139 | 0.75 | 0.04 | -36.7 | 0 | 0 | -36.7 | 8.08 | +2 | 678 | 0 | 4 | 0.59 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 40 | 40.1 | 39.9 | 39.95 | +0.05 | +0.13 | 0.5 | 105 | 106 | 0.99 | 0.04 | +5 | 0 | -1 | +4 | 8.1 | 0 | 676 | 0 | 4 | 0.59 | '23/09/18 | 39.9 | 40 | 39.9 | 39.9 | 0 | 0 | 0.25 | 97.2 | 101 | 0.96 | 0.04 | +32 | 0 | -1 | +31 | 8.09 | 0 | 676 | 0 | 4 | 0.59 | '23/09/15 | 40.2 | 40.2 | 39.9 | 39.9 | -0.1 | -0.25 | 0.75 | 110 | 133 | 0.83 | 0.04 | -27 | 0 | 0 | -27 | 8.06 | -7 | 676 | 0 | 4 | 0.59 | '23/09/14 | 40 | 40 | 39.85 | 40 | -0.1 | -0.25 | 0.37 | 124 | 168 | 0.74 | 0.05 | -19 | 0 | 0 | -19 | 8.07 | +2 | 683 | 0 | 4 | 0.59 | '23/09/13 | 39.8 | 40.1 | 39.7 | 40.1 | +0.15 | +0.38 | 1 | 167 | 208 | 0.8 | 0.07 | +71 | 0 | -5 | +66 | 8.08 | -4 | 681 | 0 | 4 | 0.59 | '23/09/12 | 40.1 | 40.1 | 39.75 | 39.95 | +0.05 | +0.13 | 0.88 | 85.5 | 111 | 0.77 | 0.03 | -18 | 0 | 0 | -18 | 8.04 | -4 | 685 | 0 | 4 | 0.58 | '23/09/11 | 40.25 | 40.25 | 39.85 | 39.9 | -0.1 | -0.25 | 1 | 125 | 165 | 0.76 | 0.05 | -30 | 0 | -1 | -31 | 8.05 | 0 | 689 | 0 | 4 | 0.58 | '23/09/08 | 39.95 | 40.15 | 39.85 | 40 | +0.1 | +0.25 | 0.75 | 116 | 126 | 0.92 | 0.05 | -30.5 | 0 | -3 | -33.5 | 8.06 | -8 | 689 | 0 | 4 | 0.58 | '23/09/07 | 39.8 | 40.3 | 39.8 | 39.9 | +0.2 | +0.5 | 1.26 | 368 | 329 | 1.12 | 0.15 | +36.1 | 0 | -1 | +35.1 | 8.07 | +19 | 697 | 0 | 4 | 0.57 | '23/09/06 | 39.9 | 39.9 | 39.65 | 39.7 | -0.05 | -0.13 | 0.63 | 120 | 123 | 0.98 | 0.05 | -12 | 0 | 0 | -12 | 8.02 | +7 | 678 | 0 | 4 | 0.59 | '23/09/05 | 39.7 | 39.8 | 39.65 | 39.75 | +0.1 | +0.25 | 0.38 | 153 | 155 | 0.99 | 0.06 | +17 | 0 | 0 | +17 | 8.03 | +7 | 671 | 0 | 4 | 0.6 | '23/09/04 | 39.5 | 39.75 | 39.35 | 39.65 | +0.35 | +0.89 | 1.02 | 145 | 145 | 1 | 0.06 | +12 | 0 | 0 | +12 | 8 | -1 | 664 | 0 | 4 | 0.6 | '23/09/01 | 39.15 | 39.35 | 39.05 | 39.3 | +0.2 | +0.51 | 0.77 | 145 | 137 | 1.06 | 0.06 | +3 | 0 | 0 | +3 | 7.98 | +10 | 665 | 0 | 4 | 0.6 | '23/08/31 | 39.5 | 39.5 | 39 | 39.1 | +0.15 | +0.39 | 1.28 | 83.4 | 107 | 0.78 | 0.03 | -4 | 0 | +0 | -4 | 7.96 | +5 | 655 | -4 | 4 | 0.61 | '23/08/30 | 39.05 | 39.05 | 38.9 | 38.95 | -0.1 | -0.26 | 0.38 | 149 | 166 | 0.9 | 0.06 | -57 | 0 | 0 | -57 | 7.96 | -4 | 650 | 0 | 8 | 1.23 | '23/08/29 | 38.9 | 39.05 | 38.8 | 39.05 | +0.15 | +0.39 | 0.64 | 116 | 157 | 0.74 | 0.05 | -164 | 0 | 0 | -164 | 7.99 | -5 | 654 | +4 | 8 | 1.22 | '23/08/28 | 39.3 | 39.3 | 38.75 | 38.9 | -0.25 | -0.64 | 1.4 | 186 | 255 | 0.73 | 0.07 | -123 | 0 | 0 | -123 | 8 | +3 | 659 | 0 | 4 | 0.61 | '23/08/25 | 38.65 | 39.3 | 38.65 | 39.15 | +0.35 | +0.9 | 1.68 | 340 | 326 | 1.04 | 0.13 | -12 | 0 | -1 | -13 | 7.98 | -2 | 656 | 0 | 4 | 0.61 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 38.9 | 38.9 | 38.55 | 38.8 | +0.35 | +0.91 | 0.91 | 1,469 | 506 | 2.9 | 0.57 | +742 | 0 | 0 | +742 | 7.98 | -20 | 658 | +4 | 4 | 0.61 | '23/08/23 | 40.7 | 40.95 | 40.7 | 40.85 | +0.1 | +0.25 | 0.61 | 622 | 373 | 1.67 | 0.25 | +72 | 0 | 0 | +72 | 7.46 | -53 | 678 | 0 | 0 | 0 | '23/08/22 | 40.75 | 40.75 | 40.6 | 40.75 | 0 | 0 | 0.37 | 364 | 282 | 1.29 | 0.15 | -188 | 0 | 0 | -188 | 7.4 | -9 | 731 | 0 | 0 | 0 | '23/08/21 | 40.8 | 40.8 | 40.65 | 40.75 | -0.1 | -0.24 | 0.37 | 352 | 277 | 1.27 | 0.14 | -147 | 0 | 0 | -147 | 7.54 | +5 | 740 | 0 | 0 | 0 | '23/08/18 | 40.9 | 40.95 | 40.8 | 40.85 | -0.05 | -0.12 | 0.37 | 258 | 176 | 1.46 | 0.11 | -164 | 0 | 0 | -164 | 7.65 | +7 | 735 | -6 | 0 | 0 | '23/08/17 | 41 | 41 | 40.6 | 40.9 | +0.3 | +0.74 | 0.99 | 222 | 140 | 1.58 | 0.09 | -123 | 0 | 0 | -123 | 7.76 | +2 | 728 | 0 | 6 | 0.82 | '23/08/16 | 40.5 | 40.65 | 40.45 | 40.6 | -0.15 | -0.37 | 0.49 | 261 | 222 | 1.18 | 0.11 | -178 | 0 | 0 | -178 | 7.87 | +2 | 726 | 0 | 6 | 0.83 | '23/08/15 | 40.6 | 40.8 | 40.5 | 40.75 | -0.05 | -0.12 | 0.74 | 269 | 182 | 1.48 | 0.11 | -168 | 0 | 0 | -168 | 8 | -1 | 724 | 0 | 6 | 0.83 | '23/08/14 | 41.3 | 41.3 | 40.6 | 40.8 | -0.45 | -1.09 | 1.7 | 476 | 383 | 1.24 | 0.19 | -320 | 0 | 0 | -320 | 8.12 | -10 | 725 | 0 | 6 | 0.83 | '23/08/11 | 41.35 | 41.4 | 41.25 | 41.25 | -0.1 | -0.24 | 0.36 | 285 | 201 | 1.42 | 0.12 | -163 | 0 | 0 | -163 | 8.36 | +7 | 735 | 0 | 6 | 0.82 | '23/08/10 | 41.75 | 41.75 | 41.25 | 41.35 | -0.5 | -1.19 | 1.19 | 299 | 244 | 1.22 | 0.12 | -198 | 0 | -0.15 | -198 | 8.48 | -3 | 728 | 0 | 6 | 0.82 | '23/08/09 | 42 | 42.05 | 41.8 | 41.85 | -0.1 | -0.24 | 0.6 | 285 | 180 | 1.58 | 0.12 | -120 | 0 | -7 | -127 | 8.62 | -22 | 731 | 0 | 6 | 0.82 | '23/08/08 | 41.7 | 42 | 41.7 | 41.95 | +0.15 | +0.36 | 0.72 | 202 | 167 | 1.21 | 0.08 | -59.8 | 0 | -3 | -62.8 | 8.75 | -9 | 753 | 0 | 6 | 0.8 | '23/08/07 | 41.6 | 41.95 | 41.45 | 41.8 | +0.4 | +0.97 | 1.21 | 226 | 189 | 1.19 | 0.09 | +73 | 0 | -1 | +72 | 8.8 | -15 | 762 | 0 | 6 | 0.79 | '23/08/04 | 41.3 | 41.6 | 41.25 | 41.4 | +0.1 | +0.24 | 0.85 | 200 | 146 | 1.37 | 0.08 | +22 | 0 | 0 | +22 | 8.75 | -22 | 777 | 0 | 6 | 0.77 | '23/08/02 | 41.2 | 41.4 | 41.2 | 41.3 | -0.15 | -0.36 | 0.48 | 323 | 227 | 1.42 | 0.13 | -11 | 0 | 0 | -11 | 8.74 | -5 | 799 | 0 | 6 | 0.75 | '23/08/01 | 41.4 | 41.55 | 41.3 | 41.45 | +0.1 | +0.24 | 0.6 | 154 | 151 | 1.02 | 0.06 | -58 | 0 | -4 | -62 | 8.73 | +7 | 804 | 0 | 6 | 0.75 | '23/07/31 | 41.5 | 41.65 | 41.35 | 41.35 | -0.15 | -0.36 | 0.72 | 243 | 192 | 1.27 | 0.1 | -29 | 0 | +7 | -22 | 8.76 | +5 | 797 | 0 | 6 | 0.75 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 41.55 | 41.65 | 41.5 | 41.5 | 0 | 0 | 0.36 | 96.5 | 124 | 0.78 | 0.04 | -3 | 0 | 0 | -3 | 8.78 | -3 | 792 | 0 | 6 | 0.76 | '23/07/27 | 41.25 | 41.75 | 41.2 | 41.5 | +0.3 | +0.73 | 1.33 | 212 | 157 | 1.35 | 0.09 | +52 | 0 | 0 | +52 | 8.86 | -4 | 795 | 0 | 6 | 0.75 | '23/07/26 | 41.3 | 41.5 | 40 | 41.2 | -0.1 | -0.24 | 3.63 | 396 | 276 | 1.43 | 0.16 | +1 | 0 | 0 | +1 | 8.82 | -1 | 799 | 0 | 6 | 0.75 | '23/07/25 | 41.4 | 41.45 | 41.2 | 41.3 | -0.05 | -0.12 | 0.6 | 145 | 145 | 1 | 0.06 | -52 | 0 | 0 | -52 | 8.86 | +2 | 800 | 0 | 6 | 0.75 | '23/07/24 | 41.5 | 41.5 | 41.15 | 41.35 | -0.3 | -0.72 | 0.84 | 323 | 272 | 1.19 | 0.13 | -92 | 0 | 0 | -92 | 8.9 | +10 | 798 | 0 | 6 | 0.75 | '23/07/21 | 41.55 | 41.75 | 41.45 | 41.65 | +0.1 | +0.24 | 0.72 | 131 | 113 | 1.16 | 0.05 | +17.2 | 0 | 0 | +17.2 | 8.99 | 0 | 788 | 0 | 6 | 0.76 | '23/07/20 | 41.6 | 41.6 | 41.3 | 41.55 | +0.15 | +0.36 | 0.72 | 86.8 | 116 | 0.75 | 0.04 | -38 | 0 | 0 | -38 | 9.02 | -1 | 788 | 0 | 6 | 0.76 | '23/07/19 | 41.4 | 41.45 | 41.15 | 41.4 | +0.1 | +0.24 | 0.73 | 254 | 211 | 1.2 | 0.1 | -59 | 0 | -2 | -61 | 9.06 | -1 | 789 | 0 | 6 | 0.76 | '23/07/18 | 41.55 | 41.55 | 41.15 | 41.3 | -0.2 | -0.48 | 0.96 | 682 | 469 | 1.45 | 0.28 | -319 | 0 | -1 | -320 | 9.1 | +10 | 790 | 0 | 6 | 0.76 | '23/07/17 | 41.7 | 41.7 | 41.4 | 41.5 | -0.25 | -0.6 | 0.72 | 731 | 486 | 1.5 | 0.3 | -164 | 0 | -1 | -165 | 9.27 | +13 | 780 | 0 | 6 | 0.77 | '23/07/14 | 41.8 | 41.95 | 41.7 | 41.75 | -0.05 | -0.12 | 0.6 | 244 | 186 | 1.31 | 0.1 | -108 | 0 | 0 | -108 | 9.36 | 0 | 767 | -11 | 6 | 0.78 | '23/07/13 | 41.85 | 42 | 41.8 | 41.8 | -0.1 | -0.24 | 0.48 | 186 | 194 | 0.96 | 0.08 | -41 | 0 | 0 | -41 | 9.44 | -29 | 767 | 0 | 17 | 2.22 | '23/07/12 | 41.8 | 42.05 | 41.75 | 41.9 | +0.1 | +0.24 | 0.72 | 120 | 119 | 1.01 | 0.05 | -39 | 0 | 0 | -39 | 9.47 | -4 | 796 | 0 | 17 | 2.14 | '23/07/11 | 41.85 | 41.95 | 41.75 | 41.8 | 0 | 0 | 0.48 | 146 | 132 | 1.1 | 0.06 | -11 | 0 | 0 | -11 | 9.5 | +5 | 800 | 0 | 17 | 2.12 | '23/07/10 | 42 | 42 | 41.7 | 41.8 | +0.1 | +0.24 | 0.72 | 213 | 158 | 1.35 | 0.09 | -12 | 0 | -1 | -13 | 9.5 | +11 | 795 | 0 | 17 | 2.14 | '23/07/07 | 41.8 | 41.85 | 41.6 | 41.7 | -0.15 | -0.36 | 0.6 | 312 | 183 | 1.71 | 0.13 | -52 | 0 | -1 | -53 | 9.51 | -3 | 784 | 0 | 17 | 2.17 | '23/07/06 | 42.05 | 42.05 | 41.8 | 41.85 | -0.2 | -0.48 | 0.59 | 247 | 242 | 1.02 | 0.1 | +9 | 0 | -5 | +4 | 9.55 | +25 | 787 | 0 | 17 | 2.16 | '23/07/05 | 42.1 | 42.1 | 41.95 | 42.05 | +0.1 | +0.24 | 0.36 | 234 | 195 | 1.2 | 0.1 | -28 | 0 | 0 | -28 | 9.54 | +18 | 762 | 0 | 17 | 2.23 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 42.05 | 42.05 | 41.9 | 41.95 | +0.05 | +0.12 | 0.36 | 147 | 130 | 1.13 | 0.06 | +19 | 0 | -2 | +17 | 9.55 | +10 | 744 | 0 | 17 | 2.28 | '23/07/03 | 42.05 | 42.05 | 41.85 | 41.9 | 0 | 0 | 0.48 | 383 | 221 | 1.73 | 0.16 | +42 | 0 | 0 | +42 | 9.53 | -62 | 734 | 0 | 17 | 2.32 | '23/06/30 | 41.8 | 41.95 | 41.7 | 41.9 | +0.1 | +0.24 | 0.6 | 316 | 207 | 1.53 | 0.13 | +43 | 0 | -2 | +41 | 9.49 | -50 | 796 | 0 | 17 | 2.14 | '23/06/29 | 42 | 42 | 41.7 | 41.8 | 0 | 0 | 0.72 | 243 | 169 | 1.44 | 0.1 | -9 | 0 | +1 | -8 | 9.44 | -14 | 846 | 0 | 17 | 2.01 | '23/06/28 | 42 | 42 | 41.7 | 41.8 | +0.05 | +0.12 | 0.72 | 160 | 126 | 1.27 | 0.07 | +1 | 0 | 0 | +1 | 9.43 | +11 | 860 | 0 | 17 | 1.98 | '23/06/27 | 41.95 | 41.95 | 41.7 | 41.75 | -0.2 | -0.48 | 0.6 | 280 | 223 | 1.26 | 0.12 | -22 | 0 | +3 | -19 | 9.43 | -137 | 849 | 0 | 17 | 2 | '23/06/26 | 42.05 | 42.1 | 41.85 | 41.95 | -0.1 | -0.24 | 0.59 | 124 | 139 | 0.89 | 0.05 | -15 | 0 | 0 | -15 | 9.48 | -2 | 986 | 0 | 17 | 1.72 | '23/06/21 | 42.05 | 42.15 | 41.65 | 42.05 | +0.1 | +0.24 | 1.19 | 309 | 208 | 1.49 | 0.13 | +61 | 0 | +7 | +68 | 9.58 | -16 | 988 | 0 | 17 | 1.72 | '23/06/20 | 42.2 | 42.2 | 41.85 | 41.95 | -0.25 | -0.59 | 0.83 | 235 | 168 | 1.4 | 0.1 | -53 | 0 | 0 | -53 | 9.54 | -40 | 1,004 | 0 | 17 | 1.69 | '23/06/19 | 42.15 | 42.6 | 42.15 | 42.2 | +0.05 | +0.12 | 1.07 | 233 | 207 | 1.13 | 0.1 | -78 | 0 | 0 | -78 | 9.58 | +1 | 1,044 | 0 | 17 | 1.63 | '23/06/16 | 42.1 | 42.45 | 42.05 | 42.15 | +0.1 | +0.24 | 0.95 | 345 | 287 | 1.2 | 0.15 | -36 | 0 | 0 | -36 | 9.62 | +2 | 1,043 | 0 | 17 | 1.63 | '23/06/15 | 42.05 | 42.1 | 41.85 | 42.05 | 0 | 0 | 0.59 | 267 | 192 | 1.39 | 0.11 | +52 | 0 | 0 | +52 | 9.64 | -61 | 1,041 | 0 | 17 | 1.63 | '23/06/14 | 42 | 42.05 | 41.8 | 42.05 | +0.1 | +0.24 | 0.6 | 276 | 198 | 1.39 | 0.12 | +46 | 0 | 0 | +46 | 9.59 | -61 | 1,102 | 0 | 17 | 1.54 | '23/06/13 | 41.75 | 41.95 | 41.55 | 41.95 | +0.35 | +0.84 | 0.96 | 251 | 206 | 1.22 | 0.1 | -14 | 0 | 0 | -14 | 9.56 | -16 | 1,163 | 0 | 17 | 1.46 | '23/06/12 | 41.9 | 41.9 | 41.4 | 41.6 | -0.3 | -0.72 | 1.19 | 529 | 400 | 1.32 | 0.22 | -92 | 0 | -1 | -93 | 9.56 | -201 | 1,179 | 0 | 17 | 1.44 | '23/06/09 | 42.15 | 42.15 | 41.65 | 41.9 | -0.2 | -0.48 | 1.19 | 667 | 532 | 1.25 | 0.28 | -44 | 0 | 0 | -44 | 9.62 | +17 | 1,380 | 0 | 17 | 1.23 | '23/06/08 | 42.25 | 42.25 | 42.05 | 42.1 | -0.15 | -0.36 | 0.47 | 195 | 172 | 1.14 | 0.08 | -47 | 0 | 0 | -47 | 9.63 | +19 | 1,363 | 0 | 17 | 1.25 | '23/06/07 | 42.3 | 42.35 | 42.2 | 42.25 | 0 | 0 | 0.36 | 239 | 215 | 1.11 | 0.1 | -39 | 0 | 0 | -39 | 9.66 | +3 | 1,344 | 0 | 17 | 1.26 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 42.45 | 42.45 | 42.25 | 42.25 | -0.05 | -0.12 | 0.47 | 108 | 101 | 1.07 | 0.05 | -4 | 0 | +1 | -3 | 9.69 | -10 | 1,341 | 0 | 17 | 1.27 | '23/06/05 | 42.4 | 42.4 | 42.05 | 42.3 | 0 | 0 | 0.83 | 195 | 183 | 1.06 | 0.08 | -28 | 0 | 0 | -28 | 9.69 | -4 | 1,351 | 0 | 17 | 1.26 | '23/06/02 | 42.2 | 42.5 | 42.15 | 42.3 | +0.2 | +0.48 | 0.83 | 193 | 164 | 1.17 | 0.08 | -34 | 0 | 0 | -34 | 9.71 | +26 | 1,355 | 0 | 17 | 1.25 | '23/06/01 | 42.2 | 42.45 | 42.1 | 42.1 | -0.15 | -0.36 | 0.83 | 201 | 200 | 1.01 | 0.08 | -84.1 | 0 | -21 | -105 | 9.74 | +3 | 1,329 | 0 | 17 | 1.28 | '23/05/31 | 42.1 | 42.25 | 42 | 42.25 | +0.15 | +0.36 | 0.59 | 175 | 125 | 1.4 | 0.07 | -13 | 0 | +1 | -12 | 9.79 | +4 | 1,326 | 0 | 17 | 1.28 | '23/05/30 | 42.1 | 42.7 | 42.05 | 42.1 | 0 | 0 | 1.54 | 106 | 95 | 1.11 | 0.04 | -38 | 0 | 0 | -38 | 9.8 | +14 | 1,322 | 0 | 17 | 1.29 | '23/05/29 | 42 | 42.3 | 42 | 42.1 | +0.1 | +0.24 | 0.71 | 130 | 110 | 1.18 | 0.05 | -14 | 0 | +7 | -7 | 9.83 | +17 | 1,308 | 0 | 17 | 1.3 | '23/05/26 | 42.35 | 42.35 | 42 | 42 | -0.3 | -0.71 | 0.83 | 181 | 151 | 1.2 | 0.08 | -44 | 0 | -5 | -49 | 9.84 | -4 | 1,291 | 0 | 17 | 1.32 | '23/05/25 | 42.7 | 42.7 | 42.3 | 42.3 | -0.15 | -0.35 | 0.94 | 65.7 | 99 | 0.66 | 0.03 | -27 | 0 | 0 | -27 | 9.88 | -5 | 1,295 | 0 | 17 | 1.31 | '23/05/24 | 42.4 | 42.5 | 42.3 | 42.45 | 0 | 0 | 0.47 | 114 | 126 | 0.9 | 0.05 | -14 | 0 | 0 | -14 | 9.9 | -5 | 1,300 | 0 | 17 | 1.31 | '23/05/23 | 42.2 | 42.9 | 42.15 | 42.45 | +0.25 | +0.59 | 1.78 | 290 | 192 | 1.51 | 0.12 | -50 | 0 | 0 | -50 | 9.91 | -10 | 1,305 | 0 | 17 | 1.3 | '23/05/22 | 41.95 | 42.5 | 41.9 | 42.2 | +0.25 | +0.6 | 1.43 | 174 | 139 | 1.25 | 0.07 | -39 | 0 | 0 | -39 | 9.94 | -3 | 1,315 | 0 | 17 | 1.29 | '23/05/19 | 42.1 | 42.3 | 41.95 | 41.95 | -0.15 | -0.36 | 0.83 | 160 | 138 | 1.16 | 0.07 | +24 | 0 | -13 | +11 | 9.97 | 0 | 1,318 | 0 | 17 | 1.29 | '23/05/18 | 41.95 | 42.15 | 41.8 | 42.1 | +0.2 | +0.48 | 0.84 | 177 | 137 | 1.29 | 0.07 | +25 | 0 | +14 | +39 | 9.95 | 0 | 1,318 | 0 | 17 | 1.29 | '23/05/17 | 41.85 | 42.4 | 41.8 | 41.9 | +0.05 | +0.12 | 1.43 | 248 | 202 | 1.23 | 0.1 | -66 | 0 | +65 | -1 | 9.94 | -3 | 1,318 | 0 | 17 | 1.29 | '23/05/16 | 41.7 | 42.3 | 41.6 | 41.85 | +0.05 | +0.12 | 1.67 | 216 | 175 | 1.23 | 0.09 | -74 | 0 | +24 | -50 | 9.99 | -4 | 1,321 | 0 | 17 | 1.29 | '23/05/15 | 41.4 | 42.1 | 41.2 | 41.8 | +0.45 | +1.09 | 2.18 | 228 | 169 | 1.35 | 0.09 | -74 | 0 | -2 | -76 | 10 | +1 | 1,325 | 0 | 17 | 1.28 | '23/05/12 | 41.35 | 41.45 | 41.15 | 41.35 | 0 | 0 | 0.73 | 224 | 187 | 1.2 | 0.09 | +28 | 0 | 0 | +28 | 10.1 | +5 | 1,324 | 0 | 17 | 1.28 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 41.7 | 41.7 | 41.35 | 41.35 | -0.45 | -1.08 | 0.84 | 310 | 355 | 0.87 | 0.13 | -142 | 0 | 0 | -142 | 10.1 | -19 | 1,319 | 0 | 17 | 1.29 | '23/05/10 | 41.8 | 42 | 41.7 | 41.8 | 0 | 0 | 0.72 | 121 | 138 | 0.87 | 0.05 | -64.7 | 0 | 0 | -64.7 | 10.2 | -9 | 1,338 | 0 | 17 | 1.27 | '23/05/09 | 41.9 | 41.95 | 41.75 | 41.8 | -0.1 | -0.24 | 0.48 | 124 | 142 | 0.88 | 0.05 | -62 | 0 | 0 | -62 | 10.2 | 0 | 1,347 | 0 | 17 | 1.26 | '23/05/08 | 42 | 42.15 | 41.85 | 41.9 | -0.1 | -0.24 | 0.71 | 176 | 141 | 1.25 | 0.07 | +5 | 0 | 0 | +5 | 10.2 | +10 | 1,347 | 0 | 17 | 1.26 | '23/05/05 | 42 | 42.1 | 41.95 | 42 | 0 | 0 | 0.36 | 99.4 | 95 | 1.05 | 0.04 | -19 | 0 | +3 | -16 | 10.2 | 0 | 1,337 | 0 | 17 | 1.27 | '23/05/04 | 42.2 | 42.2 | 41.9 | 42 | +0.05 | +0.12 | 0.72 | 91.3 | 103 | 0.89 | 0.04 | -16 | 0 | +4 | -12 | 10.3 | -2 | 1,337 | 0 | 17 | 1.27 | '23/05/03 | 41.8 | 42 | 41.75 | 41.95 | -0.05 | -0.12 | 0.6 | 88.8 | 106 | 0.84 | 0.04 | -6 | 0 | 0 | -6 | 10.3 | +1 | 1,339 | 0 | 17 | 1.27 | '23/05/02 | 42.3 | 42.3 | 42 | 42 | 0 | 0 | 0.71 | 184 | 199 | 0.92 | 0.08 | +38 | 0 | +13 | +51 | 10.3 | +5 | 1,338 | 0 | 17 | 1.27 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|