|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 45.35 | 45.3 | 0 | 0% | 0% | 45.35 | 45.35 | 45.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1 | 6.37萬 | 5 | 0.3張/筆 | 45.36元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 0 | 0萬 | 0 | - | - | 0 (0%) | 連漲連跌: 連5平盤 ( 0元 / 0%) 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共140週) |
|
週成交價: 45.35元 (+0.05元/ +0.11%) | 成交均張: 0.28張/日 | 成交均額: 1.29萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第18高 | 近6週新高 | 連2漲 (+0.15元/ +0.33%) | 歷史次低 | 近77週新低 | 第139高 | 近77週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 45.35元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 45.3 | 45.3 | 45.2 | 45.2 | 44.85 | 44.9 | 45.7 | 43.95 | - | - | - | - | - | 45.25 | 漲跌價 | +0.05 | +0.05 | +0.15 | +0.15 | +0.5 | +0.45 | -0.35 | +1.4 | - | - | - | - | - | +0.1 | 漲跌幅 | +0.11% | +0.11% | +0.33% | +0.33% | +1.11% | +1% | -0.77% | +3.19% | - | - | - | - | - | +0.22% | 振幅 | 0.11% | 0.11% | 0.33% | 0.55% | 1.11% | 1.45% | 5.25% | 8.19% | - | - | - | - | - | 1.44% | 成交張數 | 1.42 | 1.42 | 7.68 | 23 | 152 | 389 | 732 | 1,519 | - | - | - | - | - | 207 | 成交金額 | 6.46萬 | 6.46萬 | 34.8萬 | 104萬 | 688萬 | 1,758萬 | 3,314萬 | 6,824萬 | - | - | - | - | - | 939萬 | 週轉率 | 0% | 0% | 0.03% | 0.08% | 0.51% | 1.3% | 2.44% | 5.06% | - | - | - | - | - | 0.69% |
結算價 45.35元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 45.3 | 45.35 | 45.3 | 45.35 | +0.05 | +0.11 | 0.11 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 24W16 | 5 | 45.2 | 45.3 | 45.2 | 45.3 | +0.1 | +0.22 | 0.22 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 24W15 | 5 | 45.15 | 45.25 | 45.1 | 45.2 | 0 | 0 | 0.33 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 24W14 | 3 | 45.2 | 45.25 | 45.2 | 45.2 | -0.05 | -0.11 | 0.11 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 24W13 | 5 | 45 | 45.25 | 45 | 45.25 | +0.25 | +0.56 | 0.56 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 24W12 | 5 | 45.4 | 45.4 | 45 | 45 | -0.4 | -0.88 | 0.88 | 0.01 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 24W11 | 5 | 45.4 | 45.5 | 45.35 | 45.4 | -0.1 | -0.22 | 0.33 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | -0.01 | -0.01 | 0 | | | | | | 24W10 | 5 | 45.3 | 45.5 | 45.3 | 45.5 | +0.2 | +0.44 | 0.44 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | -0.01 | -0.01 | 0 | | | | | | 24W09 | 4 | 45.3 | 45.3 | 45 | 45.3 | 0 | 0 | 0.66 | 0.01 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 24W08 | 5 | 45.3 | 45.3 | 45.2 | 45.3 | +0.2 | +0.44 | 0.22 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | -0.01 | -0.01 | 0 | | | | | | 24W07 | 2 | 45 | 45.2 | 45 | 45.1 | -0.15 | -0.33 | 0.44 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 24W06 | 1 | 45.15 | 45.25 | 45.15 | 45.25 | 0 | 0 | 0.22 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 24W05 | 5 | 45.1 | 45.3 | 45.05 | 45.25 | +0.4 | +0.89 | 0.56 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | -0.01 | -0.01 | 0 | | | | | | 24W04 | 5 | 45.3 | 45.5 | 44.85 | 44.85 | -0.5 | -1.1 | 1.43 | 0.01 | 0 | 0.01 | 0 | 0 | 0 | -0.01 | -0.01 | 0 | | | | | | 24W03 | 5 | 45.4 | 45.4 | 45.35 | 45.35 | 0 | 0 | 0.11 | 0.01 | 0 | 0.01 | 0 | 0 | 0 | -0.01 | -0.01 | 0 | | | | | | 24W02 | 5 | 45.3 | 45.35 | 45.3 | 45.35 | +0.1 | +0.22 | 0.11 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | -0.01 | -0.01 | 0 | | | | | | 24W01 | 4 | 45.25 | 45.3 | 45.25 | 45.25 | 0 | 0 | 0.11 | 0.01 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W52 | 5 | 45.1 | 45.25 | 45.1 | 45.25 | +0.15 | +0.33 | 0.33 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 45.1 | 45.2 | 45.1 | 45.1 | 0 | 0 | 0.22 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | -0.01 | -0.01 | 0 | | | | | | 23W50 | 5 | 45.1 | 45.1 | 45.05 | 45.1 | 0 | 0 | 0.11 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | -0.02 | -0.02 | 0 | | | | | | 23W49 | 5 | 45 | 45.15 | 45 | 45.1 | +0.05 | +0.11 | 0.33 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | -0.02 | -0.02 | 0 | | | | | | 23W48 | 5 | 45.1 | 45.1 | 45 | 45.05 | -0.05 | -0.11 | 0.22 | 0.01 | 0 | 0.01 | 0 | 0 | 0 | -0.01 | -0.01 | 0 | | | | | | 23W47 | 5 | 45 | 45.1 | 45 | 45.1 | +0.1 | +0.22 | 0.22 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | -0.02 | -0.02 | 0 | | | | | | 23W46 | 5 | 45 | 45 | 45 | 45 | 0 | 0 | 0 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | -0.01 | -0.01 | 0 | | | | | | 23W45 | 5 | 44.95 | 45 | 44.95 | 45 | +0.05 | +0.11 | 0.11 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | -0.01 | -0.01 | 0 | | | | | | 23W44 | 5 | 44.9 | 44.95 | 44.9 | 44.95 | +0.05 | +0.11 | 0.11 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W43 | 5 | 44.2 | 44.9 | 44.2 | 44.9 | +0.7 | +1.58 | 1.58 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W42 | 5 | 44.95 | 44.95 | 44.2 | 44.2 | -0.75 | -1.67 | 1.67 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W41 | 3 | 44.9 | 44.95 | 44.9 | 44.95 | +0.05 | +0.11 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W40 | 5 | 45.1 | 45.1 | 44.9 | 44.9 | -0.15 | -0.33 | 0.44 | 0.01 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W39 | 4 | 45 | 45.2 | 45 | 45.05 | +0.05 | +0.11 | 0.44 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | -0.01 | -0.01 | 0 | | | | | | 23W38 | 5 | 45 | 45.2 | 45 | 45 | 0 | 0 | 0.44 | 0.01 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W37 | 5 | 45 | 45 | 44.9 | 45 | 0 | 0 | 0.22 | 0.01 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W36 | 5 | 45.4 | 45.4 | 45 | 45 | 0 | 0 | 0.89 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W35 | 5 | 44.8 | 45 | 44.8 | 45 | +0.25 | +0.56 | 0.45 | 0.01 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W34 | 5 | 44.75 | 45 | 44.75 | 44.75 | 0 | 0 | 0.56 | 0.01 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 44.7 | 44.85 | 44.7 | 44.75 | +0.05 | +0.11 | 0.34 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W32 | 5 | 44.55 | 44.7 | 44.55 | 44.7 | +0.15 | +0.34 | 0.34 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W31 | 4 | 45.95 | 45.95 | 44.4 | 44.55 | +0.05 | +0.11 | 3.48 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W30 | 5 | 44.3 | 44.5 | 44.25 | 44.5 | -0.05 | -0.11 | 0.56 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 23W29 | 5 | 46.4 | 46.6 | 44.55 | 44.55 | -1.95 | -4.19 | 4.41 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W28 | 5 | 46.35 | 46.5 | 46.35 | 46.5 | +0.15 | +0.32 | 0.32 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W27 | 5 | 46.25 | 46.6 | 46.2 | 46.35 | +0.1 | +0.22 | 0.86 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W26 | 5 | 46.1 | 46.25 | 46.1 | 46.25 | +0.05 | +0.11 | 0.32 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W25 | 3 | 46 | 46.2 | 46 | 46.2 | +0.2 | +0.43 | 0.43 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W24 | 5 | 46 | 46.2 | 46 | 46 | 0 | 0 | 0.43 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W23 | 5 | 46 | 46 | 46 | 46 | 0 | 0 | 0 | 0.01 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W22 | 5 | 45.9 | 46 | 45.9 | 46 | 0 | 0 | 0.22 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W21 | 5 | 45.8 | 46 | 45.8 | 46 | 0 | 0 | 0.43 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W20 | 5 | 45.8 | 46 | 45.8 | 46 | +0.2 | +0.44 | 0.44 | 0.01 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W19 | 5 | 45.8 | 45.8 | 45.8 | 45.8 | 0 | 0 | 0 | 0.01 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W18 | 4 | 45.8 | 45.8 | 45.7 | 45.8 | +0.05 | +0.11 | 0.22 | 0.01 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W17 | 5 | 45.9 | 45.9 | 45.5 | 45.75 | -0.15 | -0.33 | 0.87 | 0.01 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W16 | 5 | 45.9 | 45.95 | 45.9 | 45.9 | +0.05 | +0.11 | 0.11 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 45.4 | 45.95 | 45.4 | 45.85 | +0.4 | +0.88 | 1.21 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W14 | 2 | 45.3 | 45.45 | 45.25 | 45.45 | +0.15 | +0.33 | 0.44 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W13 | 5 | 45.2 | 45.35 | 45.2 | 45.3 | 0 | 0 | 0.33 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W12 | 5 | 45 | 45.3 | 45 | 45.3 | +0.3 | +0.67 | 0.67 | 0.01 | 0 | 0.01 | 0 | 0 | 0 | 0 | -0.01 | 0 | | | | | | 23W11 | 5 | 45.05 | 45.2 | 45 | 45 | 0 | 0 | 0.44 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W10 | 5 | 45.05 | 45.4 | 45 | 45 | -0.05 | -0.11 | 0.89 | 0.03 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | 0 | 0 | | | | | | 23W09 | 3 | 45.05 | 45.1 | 45 | 45.05 | -0.05 | -0.11 | 0.22 | 0.01 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W08 | 5 | 44.8 | 45.1 | 43.8 | 45.1 | +0.3 | +0.67 | 2.9 | 0.06 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W07 | 5 | 44.8 | 44.95 | 44.8 | 44.8 | 0 | 0 | 0.33 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W06 | 5 | 44.7 | 44.8 | 44.7 | 44.8 | +0.3 | +0.67 | 0.22 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W05 | 5 | 44.4 | 44.55 | 44.4 | 44.5 | +0.1 | +0.23 | 0.34 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W03 | 2 | 44.3 | 44.4 | 44.3 | 44.4 | +0.1 | +0.23 | 0.23 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W02 | 5 | 44.2 | 44.3 | 44.2 | 44.3 | +0.1 | +0.23 | 0.23 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 23W01 | 4 | 44.15 | 44.2 | 44.15 | 44.2 | +0.05 | +0.11 | 0.11 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W53 | 5 | 44.25 | 44.25 | 44.15 | 44.15 | -0.05 | -0.11 | 0.23 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W52 | 5 | 44.3 | 44.3 | 44.15 | 44.2 | +0.1 | +0.23 | 0.34 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W51 | 5 | 44 | 44.15 | 44 | 44.1 | +0.1 | +0.23 | 0.34 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W50 | 5 | 43.3 | 44 | 43.3 | 44 | +0.8 | +1.85 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 44 | 44 | 43.2 | 43.2 | -0.4 | -0.92 | 1.83 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W48 | 5 | 43.1 | 43.6 | 43.1 | 43.6 | +0.5 | +1.16 | 1.16 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W47 | 5 | 43.05 | 43.15 | 43.05 | 43.1 | -0.05 | -0.12 | 0.23 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W46 | 5 | 43.05 | 43.6 | 43.05 | 43.15 | -0.75 | -1.71 | 1.25 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W45 | 5 | 43.9 | 43.9 | 43.9 | 43.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W44 | 5 | 43.9 | 43.9 | 43.9 | 43.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W43 | 5 | 44 | 44 | 43.9 | 43.9 | -0.1 | -0.23 | 0.23 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W42 | 4 | 44.2 | 44.2 | 44 | 44 | -0.2 | -0.45 | 0.45 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W41 | 5 | 44.15 | 44.2 | 44.15 | 44.2 | 0 | 0 | 0.11 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W40 | 5 | 44.4 | 44.5 | 44.2 | 44.2 | -0.5 | -1.12 | 0.67 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22W39 | 5 | 44.85 | 44.9 | 44.65 | 44.7 | -0.2 | -0.45 | 0.56 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 22W38 | 5 | 44.9 | 45 | 44.8 | 44.9 | 0 | 0 | 0.45 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | -0.02 | -0.02 | 0 | | | | | | 22W37 | 4 | 44.8 | 45.1 | 44.8 | 44.9 | +0.1 | +0.22 | 0.67 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W36 | 5 | 45.1 | 45.1 | 44.8 | 44.8 | -0.25 | -0.55 | 0.67 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W35 | 5 | 45.15 | 45.2 | 45.05 | 45.05 | -0.05 | -0.11 | 0.33 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22W34 | 5 | 45 | 45.15 | 45 | 45.1 | +0.1 | +0.22 | 0.33 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22W33 | 5 | 44.9 | 45.1 | 44.9 | 45 | +0.1 | +0.22 | 0.45 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22W32 | 5 | 44.9 | 45 | 44.6 | 44.9 | 0 | 0 | 0.89 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 45 | 45 | 44.3 | 44.9 | -0.1 | -0.22 | 1.56 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22W30 | 5 | 44.1 | 45 | 44.1 | 45 | +0.9 | +2.04 | 2.04 | 0.09 | 0.02 | 0.04 | 0.01 | | | | | 0 | | | | | | 22W29 | 5 | 44.4 | 44.8 | 44.05 | 44.1 | -0.4 | -0.9 | 1.69 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 22W28 | 5 | 44.45 | 44.5 | 44.45 | 44.5 | 0 | 0 | 0.11 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W27 | 5 | 44.5 | 44.6 | 43 | 44.5 | 0 | 0 | 3.6 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22W26 | 5 | 44.6 | 44.6 | 44.3 | 44.5 | -0.1 | -0.22 | 0.67 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22W25 | 5 | 44.6 | 44.65 | 44.5 | 44.6 | 0 | 0 | 0.34 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22W24 | 5 | 43.7 | 44.6 | 43.7 | 44.6 | +0.4 | +0.9 | 2.04 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22W23 | 4 | 44 | 44.2 | 44 | 44.2 | +0.2 | +0.45 | 0.45 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W22 | 5 | 43.7 | 44 | 43.7 | 44 | +0.35 | +0.8 | 0.69 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W21 | 5 | 43.75 | 43.95 | 43.6 | 43.65 | -0.2 | -0.46 | 0.8 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22W20 | 5 | 43.9 | 43.9 | 43.55 | 43.85 | -0.05 | -0.11 | 0.8 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W19 | 4 | 43.9 | 43.9 | 43.9 | 43.9 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W18 | 5 | 44 | 44.1 | 43.65 | 43.9 | -0.3 | -0.68 | 1.02 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W17 | 5 | 44.15 | 44.2 | 44.15 | 44.2 | 0 | 0 | 0.11 | 0.04 | 0.01 | 0.02 | 0 | 0 | -0.03 | 0 | -0.03 | 0 | | | | | | 22W16 | 5 | 44.2 | 44.2 | 44.1 | 44.2 | 0 | 0 | 0.23 | 0.03 | 0.01 | 0.01 | 0 | 0 | -0.01 | 0 | -0.01 | 0 | | | | | | 22W15 | 3 | 44.2 | 44.2 | 44.2 | 44.2 | -0.1 | -0.23 | 0 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W14 | 5 | 44.2 | 44.3 | 44.1 | 44.3 | +0.2 | +0.45 | 0.45 | 0.04 | 0.01 | 0.02 | 0 | 0 | -0.02 | 0 | -0.02 | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 44.05 | 44.15 | 44.05 | 44.1 | +0.05 | +0.11 | 0.23 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22W12 | 5 | 44.2 | 44.2 | 44 | 44.05 | -0.15 | -0.34 | 0.45 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22W11 | 5 | 44.3 | 44.3 | 43.55 | 44.2 | -0.1 | -0.23 | 1.69 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W10 | 4 | 44.05 | 44.3 | 44.05 | 44.3 | 0 | 0 | 0.56 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22W09 | 5 | 44.55 | 44.55 | 44.2 | 44.3 | -0.25 | -0.56 | 0.79 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W08 | 5 | 44.1 | 44.55 | 44 | 44.55 | +0.35 | +0.79 | 1.24 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 22W07 | 5 | 44 | 44.2 | 44 | 44.2 | +0.2 | +0.45 | 0.45 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W05 | 3 | 44.2 | 44.2 | 44 | 44 | -0.25 | -0.56 | 0.45 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 22W04 | 5 | 44.2 | 44.3 | 44.2 | 44.25 | +0.05 | +0.11 | 0.23 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22W03 | 5 | 44.2 | 44.85 | 44.1 | 44.2 | +0.1 | +0.23 | 1.7 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 22W02 | 5 | 44.05 | 44.15 | 44 | 44.1 | +0.05 | +0.11 | 0.34 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22W01 | 4 | 44.3 | 44.5 | 44.05 | 44.05 | -0.45 | -1.01 | 1.01 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 21W52 | 5 | 44.05 | 44.9 | 44 | 44.5 | +0.45 | +1.02 | 2.04 | 0.38 | 0.08 | 0.17 | 0.03 | 0 | 0 | -0.36 | -0.36 | 0 | | | | | | 21W51 | 5 | 44 | 44.1 | 44 | 44.05 | +0.1 | +0.23 | 0.23 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 21W50 | 5 | 44 | 44 | 43.95 | 43.95 | +0.05 | +0.11 | 0.11 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 21W49 | 5 | 43.85 | 43.9 | 43.8 | 43.9 | -0.1 | -0.23 | 0.23 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 21W48 | 5 | 44.1 | 44.2 | 44 | 44 | -0.1 | -0.23 | 0.45 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 21W47 | 5 | 44.2 | 44.25 | 44.1 | 44.1 | -0.1 | -0.23 | 0.34 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 44.2 | 44.25 | 44.05 | 44.2 | -0.05 | -0.11 | 0.45 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 21W45 | 5 | 44.55 | 44.55 | 44.1 | 44.25 | -0.45 | -1.01 | 1.01 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 21W44 | 5 | 45 | 45 | 44.5 | 44.7 | -0.3 | -0.67 | 1.11 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 21W43 | 5 | 44.45 | 45.05 | 44.35 | 45 | +0.5 | +1.12 | 1.57 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 21W42 | 4 | 44.25 | 44.5 | 44.25 | 44.5 | +0.25 | +0.56 | 0.56 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 21W41 | 5 | 44.05 | 44.25 | 44 | 44.25 | +0.2 | +0.45 | 0.57 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 21W40 | 5 | 43.75 | 44.3 | 43.7 | 44.05 | +0.35 | +0.8 | 1.37 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 21W39 | 3 | 43.7 | 43.75 | 43.65 | 43.7 | -0.15 | -0.34 | 0.23 | 0.02 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 21W38 | 5 | 43.75 | 43.9 | 43.65 | 43.85 | +0.25 | +0.57 | 0.57 | 0.06 | 0.01 | 0.03 | 0.01 | | | | | 0 | | | | | | 21W37 | 5 | 43 | 43.65 | 42.95 | 43.6 | +0.5 | +1.16 | 1.62 | 0.17 | 0.03 | 0.07 | 0.01 | | | | | 0 | | | | | | 21W36 | 5 | 42.9 | 43.2 | 42.65 | 43.1 | +0.2 | +0.47 | 1.28 | 0.09 | 0.02 | 0.04 | 0.01 | | | | | 0 | | | | | | 21W35 | 5 | 42.6 | 43 | 42.45 | 42.9 | -0.35 | -0.81 | 1.27 | 0.15 | 0.03 | 0.06 | 0.01 | | | | | 0 | | | | | | 21W34 | 5 | 45.25 | 45.25 | 42.65 | 43.25 | -2 | -4.42 | 5.75 | 0.27 | 0.05 | 0.12 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0 | | | | | | 21W33 | 4 | 47.5 | 48 | 45.05 | 45.25 | -4.75 | -9.5 | 5.9 | 0.46 | 0.11 | 0.21 | 0.05 | | | | | 0.03 | | | | | |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 |
|