|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33.65 | 32.55 | +1.1 | +3.38% | 6.91% | 32.55 | 34.45 | 32.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,437 | 4,844萬 | 1,018 | 1.4張/筆 | 33.7元 | 1.33 | 15.8 | 4.56 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,187 | 3,934萬 | 1,006 | 1.2張/筆 | 33.13元 | -0.95 (-2.84%) | 連漲連跌: 首日上漲 ( +1.1元 / +3.38%) 財報評分: 最新43分 / 平均42分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 33.65元 (+1.1元/ +3.38%) | 成交張數: 1,437張 | 成交金額: 4,844萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第3092高 | 近1880日新高 | 首日上漲 (+1.1元/ +3.38%) | 第397高 | 近2日新高 | 第570高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 33.65元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 30.8 | 29.95 | 30.45 | 30.9 | 28.3 | 31.6 | 22.4 | 18.15 | 19.2 | 24.35 | 31.8 | 20.2 | 48.5 | 29.25 | 漲跌價 | +2.85 | +3.7 | +3.2 | +2.75 | +5.35 | +2.05 | +11.25 | +15.5 | +14.45 | +9.3 | +1.85 | +13.45 | -14.85 | +4.4 | 漲跌幅 | +9.25% | +12.4% | +10.5% | +8.9% | +18.9% | +6.49% | +50.2% | +85.4% | +75.3% | +38.2% | +5.82% | +66.6% | -30.6% | +15% | 振幅 | 11.2% | 15.4% | 15.9% | 15.7% | 27% | 24.2% | 54% | 92.3% | 93.2% | 73.5% | 88.7% | 175% | 90.9% | 26.2% | 成交張數 | 5,249 | 5,889 | 7,383 | 1.35萬 | 2.69萬 | 4.83萬 | 8.36萬 | 15.8萬 | 18.5萬 | 32.9萬 | 79.1萬 | 177萬 | 217萬 | 3.11萬 | 成交金額 | 1.75億 | 1.94億 | 2.39億 | 4.28億 | 8.34億 | 14.7億 | 24億 | 40.2億 | 45.3億 | 78.9億 | 232億 | 590億 | 753億 | 9.54億 | 週轉率 | 3.59% | 4.03% | 5.05% | 9.25% | 18.4% | 33.1% | 57.2% | 108% | 127% | 225% | 541% | 1213% | 1487% | 21.3% |
結算價 33.65元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 32.55 | 34.45 | 32.2 | 33.65 | +1.1 | +3.38 | 6.91 | 1,437 | 1,018 | 1.41 | 0.48 | +164 | 0 | -8 | +156 | 7.48 | -13 | 1,422 | 0 | 1 | 0.07 | '24/04/25 | 33.5 | 33.8 | 32.2 | 32.55 | -0.95 | -2.84 | 4.78 | 1,187 | 1,006 | 1.18 | 0.39 | +145 | 0 | -1.28 | +144 | 7.36 | -227 | 1,435 | 0 | 1 | 0.07 | '24/04/24 | 31 | 33.85 | 31 | 33.5 | +2.7 | +8.77 | 9.25 | 2,624 | 1,312 | 2 | 0.87 | +450 | 0 | -0.64 | +449 | 7.25 | +360 | 1,662 | +1 | 1 | 0.06 | '24/04/23 | 30.4 | 30.95 | 30.4 | 30.8 | +0.4 | +1.32 | 1.81 | 426 | 184 | 2.32 | 0.13 | +182 | 0 | 0 | +182 | 6.94 | -18 | 1,302 | 0 | 0 | 0 | '24/04/22 | 29.85 | 30.5 | 29.85 | 30.4 | +0.45 | +1.5 | 2.17 | 213 | 173 | 1.23 | 0.06 | +63 | 0 | +1 | +64 | 6.82 | -19 | 1,320 | 0 | 0 | 0 | '24/04/19 | 30.3 | 30.4 | 29.6 | 29.95 | -0.7 | -2.28 | 2.61 | 230 | 201 | 1.14 | 0.07 | -73 | 0 | -10 | -83 | 6.78 | +11 | 1,339 | 0 | 0 | 0 | '24/04/18 | 30 | 30.65 | 29.7 | 30.65 | +0.7 | +2.34 | 3.17 | 369 | 213 | 1.73 | 0.11 | +3 | 0 | -3 | 0 | 6.83 | +68 | 1,328 | 0 | 0 | 0 | '24/04/17 | 30.2 | 30.25 | 29.75 | 29.95 | +0.15 | +0.5 | 1.68 | 263 | 197 | 1.33 | 0.08 | -98.5 | 0 | -36 | -134 | 6.82 | +28 | 1,260 | 0 | 0 | 0 | '24/04/16 | 30.6 | 30.65 | 29.6 | 29.8 | -0.8 | -2.61 | 3.43 | 328 | 253 | 1.3 | 0.1 | -139 | 0 | 0 | -139 | 6.89 | +19 | 1,232 | 0 | 0 | 0 | '24/04/15 | 30.55 | 30.9 | 30.5 | 30.6 | +0.15 | +0.49 | 1.31 | 305 | 222 | 1.37 | 0.09 | +19 | 0 | +22 | +41 | 6.99 | -33 | 1,213 | 0 | 0 | 0 | '24/04/12 | 30 | 30.8 | 29.95 | 30.45 | +0.45 | +1.5 | 2.83 | 463 | 287 | 1.61 | 0.14 | +12 | 0 | -1 | +11 | 6.97 | -14 | 1,246 | 0 | 0 | 0 | '24/04/11 | 30.85 | 30.85 | 29.6 | 30 | -1.25 | -4 | 4 | 1,577 | 1,129 | 1.4 | 0.47 | -479 | 0 | +22 | -457 | 6.93 | -127 | 1,260 | -2 | 0 | 0 | '24/04/10 | 31.4 | 31.8 | 31.25 | 31.25 | -0.2 | -0.64 | 1.75 | 673 | 518 | 1.3 | 0.21 | -69 | 0 | +18.9 | -50.1 | 7.26 | +23 | 1,387 | 0 | 2 | 0.14 | '24/04/09 | 30.7 | 31.5 | 30.7 | 31.45 | +0.55 | +1.78 | 2.59 | 547 | 410 | 1.33 | 0.17 | -83 | 0 | -1 | -84 | 7.31 | +35 | 1,364 | 0 | 2 | 0.15 | '24/04/08 | 30.8 | 31.3 | 30.65 | 30.9 | +0.1 | +0.32 | 2.11 | 512 | 389 | 1.32 | 0.16 | -59 | 0 | +32 | -27 | 7.36 | -14 | 1,329 | +1 | 2 | 0.15 | '24/04/03 | 31.1 | 31.4 | 30.65 | 30.8 | -0.05 | -0.16 | 2.43 | 292 | 255 | 1.15 | 0.09 | -121 | 0 | 0 | -121 | 7.4 | +4 | 1,343 | 0 | 1 | 0.07 | '24/04/02 | 30.85 | 31.3 | 30.6 | 30.85 | 0 | 0 | 2.27 | 680 | 471 | 1.44 | 0.21 | +70 | 0 | +1 | +71 | 7.49 | -26 | 1,339 | 0 | 1 | 0.07 | '24/04/01 | 30.85 | 31.35 | 30.4 | 30.85 | 0 | 0 | 3.08 | 654 | 430 | 1.52 | 0.2 | -55 | 0 | -0.52 | -55.5 | 7.44 | +42 | 1,365 | 0 | 1 | 0.07 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 31.35 | 31.35 | 30.55 | 30.85 | -0.3 | -0.96 | 2.57 | 320 | 218 | 1.47 | 0.1 | -141 | 0 | +1 | -140 | 7.46 | +7 | 1,323 | 0 | 1 | 0.08 | '24/03/28 | 31 | 31.65 | 30.8 | 31.15 | +0.25 | +0.81 | 2.75 | 421 | 288 | 1.46 | 0.13 | -11 | 0 | +1 | -10 | 7.56 | +35 | 1,316 | 0 | 1 | 0.08 | '24/03/27 | 30.55 | 30.9 | 30.35 | 30.9 | +0.2 | +0.65 | 1.79 | 120 | 114 | 1.06 | 0.04 | +2 | 0 | -12 | -10 | 7.56 | +4 | 1,281 | 0 | 1 | 0.08 | '24/03/26 | 31 | 31.15 | 30.1 | 30.7 | -0.15 | -0.49 | 3.4 | 444 | 343 | 1.29 | 0.14 | +7 | 0 | -35 | -28 | 7.56 | -35 | 1,277 | -1 | 1 | 0.08 | '24/03/25 | 31.05 | 31.75 | 30.85 | 30.85 | -0.6 | -1.91 | 2.86 | 437 | 368 | 1.19 | 0.14 | -117 | 0 | -14 | -131 | 7.56 | +5 | 1,312 | 0 | 2 | 0.15 | '24/03/22 | 31.7 | 32 | 31.45 | 31.45 | -0.45 | -1.41 | 1.72 | 384 | 375 | 1.02 | 0.12 | -125 | 0 | +4 | -121 | 7.64 | -14 | 1,307 | +2 | 2 | 0.15 | '24/03/21 | 31.95 | 32.25 | 31.7 | 31.9 | -0.15 | -0.47 | 1.72 | 428 | 334 | 1.28 | 0.14 | -47 | 0 | +5 | -42 | 7.72 | +45 | 1,321 | 0 | 0 | 0 | '24/03/20 | 31.95 | 32.35 | 31.65 | 32.05 | +0.25 | +0.79 | 2.2 | 629 | 346 | 1.82 | 0.2 | +62.5 | 0 | -78.9 | -16.4 | 7.76 | +27 | 1,276 | 0 | 0 | 0 | '24/03/19 | 31.55 | 31.85 | 31.3 | 31.8 | +0.35 | +1.11 | 1.75 | 705 | 367 | 1.92 | 0.22 | -30 | 0 | -17 | -47 | 7.71 | +17 | 1,249 | 0 | 0 | 0 | '24/03/18 | 30.8 | 31.65 | 30.8 | 31.45 | +0.35 | +1.13 | 2.73 | 1,342 | 408 | 3.29 | 0.42 | +18 | 0 | 0 | +18 | 7.8 | +25 | 1,232 | 0 | 0 | 0 | '24/03/15 | 31.45 | 31.6 | 30.95 | 31.1 | -0.35 | -1.11 | 2.07 | 324 | 274 | 1.18 | 0.1 | -27 | 0 | 0 | -27 | 7.81 | -27 | 1,207 | 0 | 0 | 0 | '24/03/14 | 30.9 | 31.65 | 30.9 | 31.45 | +0.6 | +1.94 | 2.43 | 423 | 350 | 1.21 | 0.13 | -38 | 0 | +11 | -27 | 7.83 | +29 | 1,234 | 0 | 0 | 0 | '24/03/13 | 30.5 | 31.05 | 30.3 | 30.85 | -0.2 | -0.64 | 2.42 | 484 | 494 | 0.98 | 0.15 | -34 | 0 | -1 | -35 | 7.86 | +41 | 1,205 | 0 | 0 | 0 | '24/03/12 | 31.85 | 31.85 | 30.25 | 31.05 | +1 | +3.33 | 5.32 | 1,561 | 2,184 | 0.71 | 0.49 | -189 | 0 | +12.6 | -176 | 7.89 | -147 | 1,164 | 0 | 0 | 0 | '24/03/11 | 30.7 | 30.7 | 29.1 | 30.05 | +2.1 | +7.51 | 5.72 | 2,241 | 1,260 | 1.78 | 0.68 | -410 | 0 | +23.9 | -386 | 8.02 | +276 | 1,311 | 0 | 0 | 0 | '24/03/08 | 28.45 | 28.9 | 27.85 | 27.95 | -0.55 | -1.93 | 3.68 | 212 | 204 | 1.04 | 0.06 | -63 | 0 | -48.6 | -112 | 8.31 | +6 | 1,035 | 0 | 0 | 0 | '24/03/07 | 28.15 | 28.95 | 28.15 | 28.5 | +0.35 | +1.24 | 2.84 | 186 | 178 | 1.04 | 0.05 | -13 | 0 | +2.28 | -10.7 | 8.36 | -10 | 1,029 | 0 | 0 | 0 | '24/03/06 | 28.15 | 28.45 | 28.15 | 28.15 | -0.15 | -0.53 | 1.06 | 118 | 134 | 0.88 | 0.03 | -4 | 0 | 0 | -4 | 8.36 | +2 | 1,039 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 28.25 | 28.75 | 28.1 | 28.3 | -0.05 | -0.18 | 2.29 | 152 | 168 | 0.9 | 0.04 | -36 | 0 | +2 | -34 | 8.37 | +1 | 1,037 | 0 | 0 | 0 | '24/03/04 | 28.7 | 28.95 | 28.25 | 28.35 | -0.55 | -1.9 | 2.42 | 188 | 300 | 0.63 | 0.05 | -63 | 0 | +2.93 | -60.1 | 8.39 | 0 | 1,036 | 0 | 0 | 0 | '24/03/01 | 28.95 | 29.05 | 28.75 | 28.9 | -0.05 | -0.17 | 1.04 | 47 | 56 | 0.84 | 0.01 | -13 | 0 | +6 | -7 | 8.44 | 0 | 1,036 | 0 | 0 | 0 | '24/02/29 | 29.05 | 29.05 | 28.45 | 28.95 | +0.1 | +0.35 | 2.08 | 140 | 179 | 0.78 | 0.04 | -77 | 0 | +3.09 | -73.9 | 8.44 | -1 | 1,036 | 0 | 0 | 0 | '24/02/27 | 29.3 | 29.3 | 28.55 | 28.85 | -0.15 | -0.52 | 2.59 | 53.1 | 96 | 0.55 | 0.02 | -21 | 0 | +0.02 | -21 | 8.5 | -2 | 1,037 | 0 | 0 | 0 | '24/02/26 | 28.85 | 29 | 28.55 | 29 | +0.1 | +0.35 | 1.56 | 311 | 133 | 2.34 | 0.09 | -32 | 0 | +4.77 | -27.2 | 8.51 | -6 | 1,039 | 0 | 0 | 0 | '24/02/23 | 29.05 | 29.35 | 28.9 | 28.9 | -0.1 | -0.34 | 1.55 | 49.1 | 102 | 0.48 | 0.01 | -1 | 0 | -6.16 | -7.16 | 8.54 | 0 | 1,045 | 0 | 0 | 0 | '24/02/22 | 29.35 | 29.35 | 29 | 29 | -0.05 | -0.17 | 1.2 | 86 | 95 | 0.9 | 0.03 | -21 | 0 | +1.98 | -19 | 8.54 | -14 | 1,045 | 0 | 0 | 0 | '24/02/21 | 29.2 | 29.25 | 29.05 | 29.05 | +0.05 | +0.17 | 0.69 | 44.8 | 67 | 0.67 | 0.01 | -17 | 0 | +2 | -15 | 8.55 | +5 | 1,059 | 0 | 0 | 0 | '24/02/20 | 29.2 | 29.5 | 28.85 | 29 | -0.15 | -0.51 | 2.23 | 127 | 129 | 0.99 | 0.04 | -35 | 0 | -5 | -40 | 8.56 | -8 | 1,054 | 0 | 0 | 0 | '24/02/19 | 29.15 | 29.4 | 29.05 | 29.15 | 0 | 0 | 1.2 | 197 | 89 | 2.21 | 0.06 | -14 | 0 | +3.11 | -10.9 | 8.59 | +5 | 1,062 | 0 | 0 | 0 | '24/02/16 | 28.75 | 29.25 | 28.75 | 29.15 | +0.45 | +1.57 | 1.74 | 315 | 349 | 0.9 | 0.09 | -41 | 0 | +74.3 | +33.3 | 8.59 | +1 | 1,057 | 0 | 0 | 0 | '24/02/15 | 27.5 | 29.1 | 27.4 | 28.7 | +1.45 | +5.32 | 6.24 | 594 | 331 | 1.79 | 0.17 | -117 | 0 | -7.34 | -124 | 8.62 | -13 | 1,056 | 0 | 0 | 0 | '24/02/05 | 28.1 | 28.1 | 26.8 | 27.25 | -0.6 | -2.15 | 4.67 | 328 | 403 | 0.81 | 0.09 | -181 | 0 | -59.5 | -240 | 8.7 | 0 | 1,069 | 0 | 0 | 0 | '24/02/02 | 28.5 | 28.65 | 27.85 | 27.85 | -0.7 | -2.45 | 2.8 | 153 | 298 | 0.51 | 0.04 | -89 | 0 | -2.36 | -91.4 | 8.83 | +12 | 1,069 | 0 | 0 | 0 | '24/02/01 | 28.6 | 28.7 | 28.15 | 28.55 | +0.15 | +0.53 | 1.94 | 43.6 | 51 | 0.85 | 0.01 | -12 | 0 | 0 | -12 | 8.89 | 0 | 1,057 | 0 | 0 | 0 | '24/01/31 | 28.4 | 28.6 | 28.2 | 28.4 | 0 | 0 | 1.41 | 88.8 | 117 | 0.76 | 0.03 | -61 | 0 | +3 | -58 | 8.89 | +1 | 1,057 | 0 | 0 | 0 | '24/01/30 | 28 | 28.5 | 27.95 | 28.4 | +0.4 | +1.43 | 1.96 | 120 | 152 | 0.79 | 0.03 | -54 | 0 | +25.1 | -28.9 | 8.9 | -2 | 1,056 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 28.4 | 28.4 | 27.8 | 28 | -0.3 | -1.06 | 2.12 | 298 | 210 | 1.42 | 0.08 | -81.7 | 0 | +5.96 | -75.7 | 8.94 | -3 | 1,058 | 0 | 0 | 0 | '24/01/26 | 28.2 | 28.45 | 28.15 | 28.3 | -0.05 | -0.18 | 1.06 | 164 | 154 | 1.06 | 0.05 | -70 | 0 | 0 | -70 | 8.99 | +5 | 1,061 | -3 | 0 | 0 | '24/01/25 | 28.6 | 28.6 | 28.25 | 28.35 | +0.1 | +0.35 | 1.24 | 60.8 | 103 | 0.59 | 0.02 | -26 | 0 | +24 | -2 | 9.03 | +2 | 1,056 | 0 | 3 | 0.28 | '24/01/24 | 28.95 | 28.95 | 28.25 | 28.25 | -0.65 | -2.25 | 2.42 | 221 | 256 | 0.87 | 0.06 | -69 | 0 | -33.9 | -103 | 9.04 | +13 | 1,054 | -1 | 3 | 0.28 | '24/01/23 | 29 | 29.35 | 28.65 | 28.9 | +0.05 | +0.17 | 2.43 | 55.2 | 57 | 0.97 | 0.02 | -12 | 0 | -13 | -25 | 9.07 | 0 | 1,041 | 0 | 4 | 0.38 | '24/01/22 | 28.75 | 29 | 28.25 | 28.85 | +0.15 | +0.52 | 2.61 | 283 | 245 | 1.16 | 0.08 | -62 | 0 | -84 | -146 | 9.07 | -5 | 1,041 | 0 | 4 | 0.38 | '24/01/19 | 28.55 | 28.85 | 28.45 | 28.7 | 0 | 0 | 1.39 | 105 | 106 | 0.99 | 0.03 | -36 | 0 | +0 | -36 | 9.12 | -6 | 1,046 | 0 | 4 | 0.38 | '24/01/18 | 29.1 | 29.3 | 28.7 | 28.7 | -0.3 | -1.03 | 2.07 | 117 | 111 | 1.05 | 0.03 | -61 | 0 | +3 | -58 | 9.14 | +1 | 1,052 | 0 | 4 | 0.38 | '24/01/17 | 29 | 29.4 | 29 | 29 | -0.25 | -0.85 | 1.37 | 590 | 229 | 2.57 | 0.17 | -19 | 0 | +10 | -9 | 9.18 | -2 | 1,051 | 0 | 4 | 0.38 | '24/01/16 | 29.1 | 29.35 | 28.8 | 29.25 | +0.25 | +0.86 | 1.9 | 387 | 276 | 1.4 | 0.11 | -61 | 0 | +21 | -40 | 9.19 | +2 | 1,053 | 0 | 4 | 0.38 | '24/01/15 | 28.8 | 29.15 | 28.65 | 29 | +0.4 | +1.4 | 1.75 | 190 | 153 | 1.24 | 0.05 | -15 | 0 | +5 | -10 | 9.23 | -5 | 1,051 | 0 | 4 | 0.38 | '24/01/12 | 28.8 | 28.9 | 28.3 | 28.6 | -0.1 | -0.35 | 2.09 | 134 | 136 | 0.99 | 0.04 | -23 | 0 | +9 | -14 | 9.24 | +6 | 1,056 | 0 | 4 | 0.38 | '24/01/11 | 28.55 | 28.9 | 28.5 | 28.7 | +0.2 | +0.7 | 1.4 | 124 | 83 | 1.49 | 0.04 | -28 | 0 | +1 | -27 | 9.32 | -4 | 1,050 | 0 | 4 | 0.38 | '24/01/10 | 28.8 | 28.8 | 28.2 | 28.5 | -0.25 | -0.87 | 2.09 | 762 | 198 | 3.85 | 0.22 | -131 | 0 | +1.09 | -130 | 9.34 | -1 | 1,054 | 0 | 4 | 0.38 | '24/01/09 | 29.7 | 29.7 | 28.65 | 28.75 | -0.75 | -2.54 | 3.56 | 140 | 248 | 0.56 | 0.04 | -81 | 0 | -13 | -94 | 9.42 | +17 | 1,055 | 0 | 4 | 0.38 | '24/01/08 | 28.7 | 29.7 | 28.7 | 29.5 | +0.8 | +2.79 | 3.48 | 145 | 165 | 0.88 | 0.04 | +15 | 0 | -1.19 | +13.8 | 9.47 | -4 | 1,038 | 0 | 4 | 0.39 | '24/01/05 | 28.8 | 28.9 | 28.5 | 28.7 | -0.1 | -0.35 | 1.39 | 512 | 120 | 4.27 | 0.15 | -109 | 0 | +0.01 | -109 | 9.46 | +3 | 1,042 | 0 | 4 | 0.38 | '24/01/04 | 29 | 29 | 28.75 | 28.8 | 0 | 0 | 0.87 | 39.7 | 133 | 0.3 | 0.01 | -30 | 0 | 0 | -30 | 9.53 | 0 | 1,039 | 0 | 4 | 0.38 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 29.1 | 29.1 | 28.7 | 28.8 | -0.3 | -1.03 | 1.37 | 69.4 | 185 | 0.38 | 0.02 | -18.1 | 0 | -0.01 | -18.1 | 9.55 | +6 | 1,039 | 0 | 4 | 0.38 | '24/01/02 | 29.25 | 29.3 | 28.85 | 29.1 | -0.15 | -0.51 | 1.54 | 89.6 | 76 | 1.18 | 0.03 | -17 | 0 | -14 | -31 | 9.56 | +5 | 1,033 | 0 | 4 | 0.39 | '23/12/29 | 29.3 | 29.3 | 28.85 | 29.25 | -0.05 | -0.17 | 1.54 | 77.8 | 195 | 0.4 | 0.02 | -51 | 0 | +0.31 | -50.7 | 9.57 | +2 | 1,028 | 0 | 4 | 0.39 | '23/12/28 | 29.2 | 29.35 | 28.95 | 29.3 | +0.05 | +0.17 | 1.37 | 57.3 | 76 | 0.75 | 0.02 | -24 | 0 | +1 | -23 | 9.6 | -1 | 1,026 | 0 | 4 | 0.39 | '23/12/27 | 29.15 | 29.25 | 29.1 | 29.25 | +0.1 | +0.34 | 0.51 | 67.5 | 75 | 0.9 | 0.02 | +8.99 | 0 | +0.08 | +9.06 | 9.62 | +4 | 1,027 | 0 | 4 | 0.39 | '23/12/26 | 28.7 | 29.15 | 28.7 | 29.15 | +0.45 | +1.57 | 1.57 | 415 | 124 | 3.35 | 0.12 | +39 | 0 | +13 | +52 | 9.61 | -5 | 1,023 | 0 | 4 | 0.39 | '23/12/25 | 28.85 | 28.9 | 28.7 | 28.7 | -0.2 | -0.69 | 0.69 | 42.9 | 122 | 0.35 | 0.01 | -19 | 0 | 0 | -19 | 9.58 | -5 | 1,028 | 0 | 4 | 0.39 | '23/12/22 | 28.8 | 28.9 | 28.6 | 28.9 | +0.1 | +0.35 | 1.04 | 110 | 129 | 0.85 | 0.03 | -17 | 0 | -3 | -20 | 9.6 | +6 | 1,033 | 0 | 4 | 0.39 | '23/12/21 | 28.8 | 28.9 | 28.5 | 28.8 | -0.15 | -0.52 | 1.38 | 605 | 275 | 2.2 | 0.17 | -118 | 0 | -2 | -120 | 9.61 | -3 | 1,027 | 0 | 4 | 0.39 | '23/12/20 | 29.45 | 29.45 | 28.95 | 28.95 | -0.35 | -1.19 | 1.71 | 58.2 | 93 | 0.63 | 0.02 | -41 | 0 | +1 | -40 | 9.68 | +3 | 1,030 | 0 | 4 | 0.39 | '23/12/19 | 29.05 | 29.45 | 28.75 | 29.3 | -0.05 | -0.17 | 2.39 | 333 | 214 | 1.56 | 0.1 | -91 | 0 | -9 | -100 | 9.71 | -2 | 1,027 | 0 | 4 | 0.39 | '23/12/18 | 29.25 | 29.5 | 29.1 | 29.35 | +0.1 | +0.34 | 1.37 | 140 | 123 | 1.14 | 0.04 | -45 | 0 | 0 | -45 | 9.77 | -8 | 1,029 | 0 | 4 | 0.39 | '23/12/15 | 29.6 | 29.6 | 28.9 | 29.25 | -0.05 | -0.17 | 2.39 | 151 | 169 | 0.89 | 0.04 | -52 | 0 | +0.21 | -51.8 | 9.79 | +3 | 1,037 | 0 | 4 | 0.39 | '23/12/14 | 29.6 | 29.65 | 29.25 | 29.3 | 0 | 0 | 1.37 | 119 | 101 | 1.18 | 0.04 | +20 | 0 | +10.1 | +30.1 | 9.82 | -5 | 1,034 | 0 | 4 | 0.39 | '23/12/13 | 29.4 | 29.4 | 29.1 | 29.3 | 0 | 0 | 1.02 | 135 | 127 | 1.07 | 0.04 | -65 | 0 | +0.51 | -64.5 | 9.8 | -30 | 1,039 | 0 | 4 | 0.38 | '23/12/12 | 30.05 | 30.1 | 28.65 | 29.3 | -0.55 | -1.84 | 4.86 | 486 | 509 | 0.96 | 0.14 | -210 | 0 | +0.99 | -209 | 9.84 | +23 | 1,069 | 0 | 4 | 0.37 | '23/12/11 | 29.75 | 30.25 | 29.6 | 29.85 | +0.1 | +0.34 | 2.18 | 192 | 139 | 1.38 | 0.06 | -47 | 0 | -1.74 | -48.7 | 9.96 | -1 | 1,046 | 0 | 4 | 0.38 | '23/12/08 | 29.75 | 29.9 | 29.6 | 29.75 | +0.15 | +0.51 | 1.01 | 79.9 | 80 | 1 | 0.02 | -29 | 0 | +0 | -29 | 9.98 | +20 | 1,047 | 0 | 4 | 0.38 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 29.6 | 29.65 | 29.15 | 29.6 | +0.2 | +0.68 | 1.7 | 176 | 157 | 1.12 | 0.05 | -48 | 0 | -27 | -75 | 10 | -5 | 1,027 | 0 | 4 | 0.39 | '23/12/06 | 30.05 | 30.05 | 29.1 | 29.4 | -0.3 | -1.01 | 3.2 | 403 | 211 | 1.91 | 0.12 | -154 | 0 | -25 | -179 | 10 | +36 | 1,032 | 0 | 4 | 0.39 | '23/12/05 | 29.55 | 30 | 29.45 | 29.7 | +0.05 | +0.17 | 1.85 | 164 | 153 | 1.07 | 0.05 | -66 | 0 | -4.99 | -71 | 10.1 | -1 | 996 | 0 | 4 | 0.4 | '23/12/04 | 30.3 | 30.35 | 29.65 | 29.65 | -0.3 | -1 | 2.34 | 197 | 171 | 1.15 | 0.06 | -104 | 0 | -27 | -131 | 10.2 | -7 | 997 | 0 | 4 | 0.4 | '23/12/01 | 30.15 | 30.35 | 29.95 | 29.95 | -0.1 | -0.33 | 1.33 | 296 | 195 | 1.52 | 0.09 | -85 | 0 | 0 | -85 | 10.2 | +88 | 1,004 | 0 | 4 | 0.4 | '23/11/30 | 29.7 | 30.2 | 29.7 | 30.05 | +0.3 | +1.01 | 1.68 | 422 | 258 | 1.64 | 0.13 | +9 | 0 | -3.38 | +5.62 | 10.3 | -132 | 916 | 0 | 4 | 0.44 | '23/11/29 | 29.5 | 30.05 | 29.35 | 29.75 | +0.25 | +0.85 | 2.37 | 297 | 225 | 1.32 | 0.09 | -112 | 0 | -0.39 | -112 | 10.3 | -70 | 1,048 | 0 | 4 | 0.38 | '23/11/28 | 28.85 | 29.5 | 28.85 | 29.5 | +0.6 | +2.08 | 2.25 | 212 | 200 | 1.06 | 0.06 | -7 | 0 | +6.31 | -0.69 | 10.3 | -13 | 1,118 | 0 | 4 | 0.36 | '23/11/27 | 28.95 | 29.05 | 28.6 | 28.9 | -0.05 | -0.17 | 1.55 | 265 | 248 | 1.07 | 0.08 | -114 | 0 | +0.16 | -114 | 10.3 | -32 | 1,131 | 0 | 4 | 0.35 | '23/11/24 | 29.35 | 29.5 | 28.9 | 28.95 | -0.45 | -1.53 | 2.04 | 231 | 237 | 0.97 | 0.07 | -104 | 0 | -1.23 | -105 | 10.4 | +19 | 1,163 | 0 | 4 | 0.34 | '23/11/23 | 29.35 | 29.8 | 29.3 | 29.4 | +0.05 | +0.17 | 1.7 | 65.8 | 60 | 1.1 | 0.02 | -17 | 0 | 0 | -17 | 10.5 | +3 | 1,144 | 0 | 4 | 0.35 | '23/11/22 | 29.7 | 30.15 | 29.3 | 29.35 | -0.35 | -1.18 | 2.86 | 609 | 265 | 2.3 | 0.18 | -93 | 0 | 0 | -93 | 10.5 | -13 | 1,141 | -1 | 4 | 0.35 | '23/11/21 | 29.85 | 30.25 | 29.65 | 29.7 | -0.2 | -0.67 | 2.01 | 279 | 251 | 1.11 | 0.08 | -36 | 0 | +0.01 | -36 | 10.5 | -3 | 1,154 | -1 | 5 | 0.43 | '23/11/20 | 29.2 | 29.95 | 29.2 | 29.9 | +0.8 | +2.75 | 2.58 | 353 | 304 | 1.16 | 0.1 | -53 | 0 | +0 | -53 | 10.6 | -9 | 1,157 | 0 | 6 | 0.52 | '23/11/17 | 29.3 | 29.9 | 29.05 | 29.1 | -0.15 | -0.51 | 2.91 | 452 | 394 | 1.15 | 0.13 | -150 | 0 | +1.45 | -149 | 10.6 | -26 | 1,166 | 0 | 6 | 0.51 | '23/11/16 | 29.2 | 29.5 | 28.75 | 29.25 | +0.1 | +0.34 | 2.57 | 342 | 224 | 1.53 | 0.1 | -68 | 0 | +0 | -68 | 10.7 | -23 | 1,192 | -2 | 6 | 0.5 | '23/11/15 | 29.1 | 29.8 | 28.65 | 29.15 | +0.35 | +1.22 | 3.99 | 899 | 673 | 1.34 | 0.26 | -232 | 0 | +193 | -39 | 10.7 | -41 | 1,215 | 0 | 8 | 0.66 | '23/11/14 | 28.6 | 29 | 28.2 | 28.8 | +0.2 | +0.7 | 2.8 | 433 | 478 | 0.91 | 0.12 | -175 | 0 | +59 | -116 | 10.9 | -10 | 1,256 | +1 | 8 | 0.64 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 29.85 | 29.85 | 28.3 | 28.6 | -2 | -6.54 | 5.07 | 1,136 | 1,032 | 1.1 | 0.33 | -177 | 0 | +3 | -174 | 11 | +19 | 1,266 | -8 | 7 | 0.55 | '23/11/10 | 31.8 | 31.85 | 30.4 | 30.6 | -1.1 | -3.47 | 4.57 | 636 | 431 | 1.47 | 0.2 | -244 | 0 | +12 | -232 | 11.1 | -112 | 1,247 | +2 | 15 | 1.2 | '23/11/09 | 32.1 | 32.7 | 31.7 | 31.7 | -0.05 | -0.16 | 3.15 | 570 | 374 | 1.52 | 0.18 | -28.4 | 0 | 0 | -28.4 | 11.3 | -49 | 1,359 | +1 | 13 | 0.96 | '23/11/08 | 31.9 | 31.9 | 31.2 | 31.75 | +0.2 | +0.63 | 2.22 | 651 | 232 | 2.8 | 0.21 | -27 | 0 | 0 | -27 | 11.3 | -36 | 1,408 | 0 | 12 | 0.85 | '23/11/07 | 31.8 | 32.2 | 31 | 31.55 | -0.3 | -0.94 | 3.77 | 564 | 433 | 1.3 | 0.18 | -108 | 0 | +2 | -106 | 11.3 | -25 | 1,444 | +1 | 12 | 0.83 | '23/11/06 | 31.2 | 32.15 | 31.2 | 31.85 | +0.9 | +2.91 | 3.07 | 740 | 550 | 1.35 | 0.23 | +174 | 0 | -34 | +140 | 11.4 | +30 | 1,469 | 0 | 11 | 0.75 | '23/11/03 | 30.8 | 31.5 | 30.8 | 30.95 | +0.15 | +0.49 | 2.27 | 603 | 377 | 1.6 | 0.19 | +222 | 0 | +0 | +222 | 11.3 | +63 | 1,439 | 0 | 11 | 0.76 | '23/11/02 | 30.8 | 31.25 | 30.55 | 30.8 | 0 | 0 | 2.27 | 580 | 347 | 1.67 | 0.18 | +130 | 0 | 0 | +130 | 11.1 | -93 | 1,376 | 0 | 11 | 0.8 | '23/11/01 | 31 | 31.25 | 30.2 | 30.8 | -0.2 | -0.65 | 3.39 | 574 | 452 | 1.27 | 0.18 | -160 | 0 | +1.94 | -158 | 11 | -111 | 1,469 | -1 | 11 | 0.75 | '23/10/31 | 30.7 | 31.4 | 30.4 | 31 | +0.35 | +1.14 | 3.26 | 878 | 513 | 1.71 | 0.27 | -58 | 0 | -2 | -60 | 11.1 | +24 | 1,580 | +4 | 12 | 0.76 | '23/10/30 | 31.65 | 31.8 | 30.4 | 30.65 | -0.95 | -3.01 | 4.43 | 1,138 | 665 | 1.71 | 0.35 | -400 | 0 | +1 | -399 | 11.1 | -43 | 1,556 | -8 | 8 | 0.51 | '23/10/27 | 29.9 | 31.9 | 29.8 | 31.6 | +1.75 | +5.86 | 7.04 | 2,080 | 1,111 | 1.87 | 0.65 | +446 | 0 | -7 | +439 | 11.4 | +242 | 1,599 | +11 | 16 | 1 | '23/10/26 | 29.7 | 29.95 | 29.45 | 29.85 | +0.25 | +0.84 | 1.69 | 1,073 | 763 | 1.41 | 0.32 | +151 | 0 | -4 | +147 | 11.1 | +90 | 1,357 | +2 | 5 | 0.37 | '23/10/25 | 29.25 | 29.6 | 29 | 29.6 | +0.7 | +2.42 | 2.08 | 894 | 341 | 2.62 | 0.26 | +239 | 0 | 0 | +239 | 11 | +5 | 1,267 | -1 | 3 | 0.24 | '23/10/24 | 29 | 29.2 | 28.8 | 28.9 | +0.1 | +0.35 | 1.39 | 425 | 270 | 1.57 | 0.12 | +214 | 0 | -1 | +213 | 10.8 | -63 | 1,262 | 0 | 4 | 0.32 | '23/10/23 | 28.95 | 29.55 | 28.5 | 28.8 | 0 | 0 | 3.65 | 476 | 323 | 1.47 | 0.14 | +77 | 0 | +3 | +80 | 10.7 | -14 | 1,325 | 0 | 4 | 0.3 | '23/10/20 | 29.25 | 29.25 | 28.25 | 28.8 | -0.5 | -1.71 | 3.41 | 326 | 318 | 1.02 | 0.09 | -14 | 0 | +3 | -11 | 10.6 | -8 | 1,339 | -1 | 4 | 0.3 | '23/10/19 | 29.5 | 29.8 | 28 | 29.3 | -0.2 | -0.68 | 6.1 | 1,233 | 782 | 1.58 | 0.36 | -214 | 0 | 0 | -214 | 10.6 | +99 | 1,347 | -7 | 5 | 0.37 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 27.65 | 29.5 | 27.65 | 29.5 | +1.9 | +6.88 | 6.7 | 1,989 | 957 | 2.08 | 0.58 | +336 | 0 | -13 | +323 | 10.8 | +195 | 1,248 | +11 | 12 | 0.96 | '23/10/17 | 28 | 28 | 27.55 | 27.6 | 0 | 0 | 1.63 | 315 | 179 | 1.76 | 0.09 | +124 | 0 | 0 | +124 | 10.6 | +19 | 1,053 | 0 | 1 | 0.09 | '23/10/16 | 27.5 | 27.75 | 27 | 27.6 | +0.3 | +1.1 | 2.75 | 312 | 454 | 0.69 | 0.09 | +102 | 0 | -5 | +97 | 10.5 | +32 | 1,034 | 0 | 1 | 0.1 | '23/10/13 | 26.35 | 27.35 | 26.35 | 27.3 | +0.95 | +3.61 | 3.8 | 529 | 307 | 1.72 | 0.14 | +120 | 0 | 0 | +120 | 10.4 | +2 | 1,002 | +1 | 1 | 0.1 | '23/10/12 | 27.05 | 27.05 | 26.25 | 26.35 | -0.7 | -2.59 | 2.96 | 341 | 251 | 1.36 | 0.09 | -25 | 0 | +0 | -25 | 10.3 | -2 | 1,000 | 0 | 0 | 0 | '23/10/11 | 27.25 | 27.25 | 26.5 | 27.05 | -0.35 | -1.28 | 2.74 | 220 | 212 | 1.04 | 0.06 | -39 | 0 | +0 | -39 | 10.3 | -10 | 1,002 | 0 | 0 | 0 | '23/10/06 | 26.9 | 27.6 | 26.75 | 27.4 | +0.5 | +1.86 | 3.16 | 299 | 267 | 1.12 | 0.08 | +101 | 0 | +26 | +127 | 10.4 | -21 | 1,012 | 0 | 0 | 0 | '23/10/05 | 26.35 | 27 | 26.35 | 26.9 | +0.6 | +2.28 | 2.47 | 256 | 214 | 1.2 | 0.07 | +101 | 0 | +19 | +120 | 10.3 | -37 | 1,033 | 0 | 0 | 0 | '23/10/04 | 27 | 27.4 | 26.25 | 26.3 | -0.7 | -2.59 | 4.26 | 295 | 235 | 1.25 | 0.08 | +27 | 0 | +3 | +30 | 10.2 | -82 | 1,070 | 0 | 0 | 0 | '23/10/03 | 27.35 | 27.45 | 26.7 | 27 | +0.1 | +0.37 | 2.79 | 176 | 298 | 0.59 | 0.05 | +13.9 | 0 | +29 | +42.9 | 10.2 | -7 | 1,152 | 0 | 0 | 0 | '23/10/02 | 26.3 | 27.1 | 26.2 | 26.9 | +0.5 | +1.89 | 3.41 | 413 | 267 | 1.55 | 0.11 | +155 | 0 | +3 | +158 | 10.2 | -10 | 1,159 | 0 | 0 | 0 | '23/09/28 | 26.5 | 26.5 | 26.2 | 26.4 | 0 | 0 | 1.14 | 122 | 141 | 0.87 | 0.03 | +6 | 0 | 0 | +6 | 10.1 | -2 | 1,169 | 0 | 0 | 0 | '23/09/27 | 27.05 | 27.25 | 26.2 | 26.4 | -0.65 | -2.4 | 3.88 | 440 | 271 | 1.62 | 0.12 | -93 | 0 | +3.94 | -89.1 | 10.1 | +6 | 1,171 | 0 | 0 | 0 | '23/09/26 | 27.95 | 28 | 27 | 27.05 | -0.8 | -2.87 | 3.59 | 192 | 234 | 0.82 | 0.05 | -48 | 0 | +2.56 | -45.4 | 10.1 | -30 | 1,165 | 0 | 0 | 0 | '23/09/25 | 27.9 | 28.1 | 27.75 | 27.85 | +0.25 | +0.91 | 1.27 | 455 | 219 | 2.08 | 0.13 | 0 | 0 | -4 | -4 | 10.2 | +22 | 1,195 | 0 | 0 | 0 | '23/09/22 | 27.7 | 28 | 27.45 | 27.6 | +0.1 | +0.36 | 2 | 375 | 374 | 1 | 0.1 | -16 | 0 | -1 | -17 | 10.2 | -2 | 1,173 | 0 | 0 | 0 | '23/09/21 | 27.35 | 27.6 | 27.1 | 27.5 | +0.15 | +0.55 | 1.83 | 229 | 171 | 1.34 | 0.06 | -14 | 0 | 0 | -14 | 10.2 | +4 | 1,175 | 0 | 0 | 0 | '23/09/20 | 27.2 | 27.55 | 26.95 | 27.35 | +0.35 | +1.3 | 2.22 | 407 | 262 | 1.56 | 0.11 | +64 | 0 | -1.27 | +62.7 | 10.2 | +4 | 1,171 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 26.95 | 27.15 | 26.7 | 27 | +0.25 | +0.93 | 1.68 | 241 | 178 | 1.36 | 0.07 | +59 | 0 | -1 | +58 | 10.2 | -62 | 1,167 | 0 | 0 | 0 | '23/09/18 | 26 | 27.3 | 26 | 26.75 | +0.45 | +1.71 | 4.94 | 836 | 279 | 3 | 0.22 | +65 | 0 | +32.4 | +97.4 | 10.1 | +1 | 1,229 | 0 | 0 | 0 | '23/09/15 | 26.4 | 26.4 | 26.15 | 26.3 | +0.2 | +0.77 | 0.96 | 71.8 | 64 | 1.12 | 0.02 | -16 | 0 | 0 | -16 | 10.1 | +4 | 1,228 | 0 | 0 | 0 | '23/09/14 | 26.3 | 26.3 | 26.1 | 26.1 | -0.15 | -0.57 | 0.76 | 68.3 | 98 | 0.7 | 0.02 | +25 | 0 | +1 | +26 | 10.1 | -1 | 1,224 | 0 | 0 | 0 | '23/09/13 | 26.3 | 26.5 | 25.8 | 26.25 | -0.05 | -0.19 | 2.66 | 329 | 226 | 1.46 | 0.09 | +13 | 0 | +0 | +13 | 10.1 | -9 | 1,225 | 0 | 0 | 0 | '23/09/12 | 27.75 | 27.75 | 26 | 26.3 | +0.1 | +0.38 | 6.68 | 694 | 805 | 0.86 | 0.19 | -51 | 0 | -3.79 | -54.8 | 10.1 | -27 | 1,234 | 0 | 0 | 0 | '23/09/11 | 25.6 | 26.4 | 25.6 | 26.2 | +0.75 | +2.95 | 3.14 | 1,382 | 350 | 3.95 | 0.36 | +172 | 0 | -4 | +168 | 10.1 | +49 | 1,261 | 0 | 0 | 0 | '23/09/08 | 25.45 | 25.5 | 25.05 | 25.45 | +0.35 | +1.39 | 1.79 | 400 | 172 | 2.33 | 0.1 | +150 | 0 | +3.74 | +153 | 9.97 | +1 | 1,212 | 0 | 0 | 0 | '23/09/07 | 25.45 | 25.45 | 24.85 | 25.1 | -0.3 | -1.18 | 2.36 | 201 | 128 | 1.57 | 0.05 | -3 | 0 | -2 | -5 | 9.87 | -8 | 1,211 | 0 | 0 | 0 | '23/09/06 | 25.35 | 25.65 | 25.3 | 25.4 | -0.2 | -0.78 | 1.37 | 106 | 82 | 1.29 | 0.03 | -1 | 0 | 0 | -1 | 9.87 | -11 | 1,219 | 0 | 0 | 0 | '23/09/05 | 25.85 | 25.95 | 25.4 | 25.6 | -0.15 | -0.58 | 2.14 | 239 | 163 | 1.46 | 0.06 | +14 | 0 | +2 | +16 | 9.87 | +6 | 1,230 | 0 | 0 | 0 | '23/09/04 | 25.9 | 25.9 | 25.65 | 25.75 | +0.1 | +0.39 | 0.97 | 137 | 133 | 1.03 | 0.04 | -3 | 0 | 0 | -3 | 9.86 | -11 | 1,224 | 0 | 0 | 0 | '23/09/01 | 26.05 | 26.05 | 25.55 | 25.65 | -0.15 | -0.58 | 1.94 | 165 | 148 | 1.11 | 0.04 | +16 | 0 | -0.05 | +16 | 9.87 | -28 | 1,235 | 0 | 0 | 0 | '23/08/31 | 26.1 | 26.1 | 25.55 | 25.8 | -0.05 | -0.19 | 2.13 | 216 | 159 | 1.36 | 0.06 | +28 | 0 | +1.67 | +29.7 | 9.86 | -23 | 1,263 | 0 | 0 | 0 | '23/08/30 | 25.25 | 25.95 | 25.25 | 25.85 | +0.6 | +2.38 | 2.77 | 492 | 285 | 1.73 | 0.13 | -13 | 0 | -3.07 | -16.1 | 9.84 | +39 | 1,286 | 0 | 0 | 0 | '23/08/29 | 24.35 | 25.6 | 24.35 | 25.25 | +1.05 | +4.34 | 5.17 | 570 | 336 | 1.7 | 0.14 | +9 | 0 | -1 | +8 | 9.85 | +14 | 1,247 | 0 | 0 | 0 | '23/08/28 | 24.25 | 24.3 | 24.1 | 24.2 | +0.1 | +0.41 | 0.83 | 228 | 94 | 2.42 | 0.06 | +4 | 0 | +0.04 | +4.04 | 9.81 | +22 | 1,233 | 0 | 0 | 0 | '23/08/25 | 24.15 | 24.15 | 23.95 | 24.1 | 0 | 0 | 0.83 | 41 | 141 | 0.29 | 0.01 | +3 | 0 | -1 | +2 | 9.8 | 0 | 1,211 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 24.3 | 24.3 | 23.75 | 24.1 | +0.1 | +0.42 | 2.29 | 192 | 55 | 3.49 | 0.05 | +11 | 0 | +5 | +16 | 9.8 | -1 | 1,211 | 0 | 0 | 0 | '23/08/23 | 24.05 | 24.1 | 23.85 | 24 | 0 | 0 | 1.04 | 225 | 59 | 3.81 | 0.05 | +33 | 0 | -2 | +31 | 9.79 | +11 | 1,212 | 0 | 0 | 0 | '23/08/22 | 24 | 24.1 | 23.9 | 24 | +0.1 | +0.42 | 0.84 | 60.8 | 61 | 1 | 0.01 | -16 | 0 | 0 | -16 | 9.77 | 0 | 1,201 | 0 | 0 | 0 | '23/08/21 | 24.25 | 24.25 | 23.8 | 23.9 | -0.35 | -1.44 | 1.86 | 1,383 | 91 | 15.2 | 0.33 | -4 | 0 | +4 | 0 | 9.78 | +2 | 1,201 | 0 | 0 | 0 | '23/08/18 | 24.3 | 24.3 | 23.85 | 24.25 | 0 | 0 | 1.86 | 119 | 89 | 1.34 | 0.03 | +9 | 0 | -1 | +8 | 9.78 | +11 | 1,199 | 0 | 0 | 0 | '23/08/17 | 24.35 | 24.35 | 23.8 | 24.25 | 0 | 0 | 2.27 | 51 | 49 | 1.04 | 0.01 | -24 | 0 | -1 | -25 | 9.78 | 0 | 1,188 | 0 | 0 | 0 | '23/08/16 | 24.75 | 24.75 | 23.9 | 24.25 | -0.15 | -0.61 | 3.48 | 47.4 | 51 | 0.93 | 0.01 | -9 | 0 | -14 | -23 | 9.79 | 0 | 1,188 | 0 | 0 | 0 | '23/08/15 | 24.1 | 24.4 | 23.85 | 24.4 | +0.15 | +0.62 | 2.27 | 96.4 | 53 | 1.82 | 0.02 | -46 | 0 | +0 | -46 | 9.79 | 0 | 1,188 | 0 | 0 | 0 | '23/08/14 | 24.45 | 24.45 | 23.95 | 24.25 | -0.1 | -0.41 | 2.05 | 119 | 78 | 1.52 | 0.03 | -27 | 0 | -1 | -28 | 9.82 | -26 | 1,188 | 0 | 0 | 0 | '23/08/11 | 24.55 | 24.6 | 24.3 | 24.35 | -0.2 | -0.81 | 1.22 | 91.9 | 80 | 1.15 | 0.02 | -17 | 0 | -6.55 | -23.6 | 9.84 | -6 | 1,214 | 0 | 0 | 0 | '23/08/10 | 24.5 | 24.8 | 24.25 | 24.55 | +0.05 | +0.2 | 2.24 | 114 | 75 | 1.52 | 0.03 | -7 | 0 | -1 | -8 | 9.85 | -16 | 1,220 | 0 | 0 | 0 | '23/08/09 | 24.8 | 24.8 | 24.3 | 24.5 | +0.1 | +0.41 | 2.05 | 72.8 | 72 | 1.01 | 0.02 | -11 | 0 | +2 | -8.97 | 9.86 | -15 | 1,236 | 0 | 0 | 0 | '23/08/08 | 24.35 | 24.7 | 24.2 | 24.4 | 0 | 0 | 2.05 | 45.1 | 47 | 0.96 | 0.01 | -20 | 0 | -1 | -21 | 9.87 | 0 | 1,251 | 0 | 0 | 0 | '23/08/07 | 24.8 | 24.8 | 24.4 | 24.4 | -0.1 | -0.41 | 1.63 | 84.7 | 54 | 1.57 | 0.02 | -6 | 0 | +6 | 0 | 9.88 | +4 | 1,251 | 0 | 0 | 0 | '23/08/04 | 24.75 | 24.75 | 24.45 | 24.5 | +0.05 | +0.2 | 1.23 | 1,266 | 39 | 32.5 | 0.31 | -7 | 0 | 0 | -7 | 9.88 | -1 | 1,247 | 0 | 0 | 0 | '23/08/02 | 24.65 | 24.7 | 24.15 | 24.45 | -0.25 | -1.01 | 2.23 | 91.3 | 91 | 1 | 0.02 | -35 | 0 | +3 | -32 | 9.89 | -10 | 1,248 | 0 | 0 | 0 | '23/08/01 | 24.7 | 24.75 | 24.5 | 24.7 | -0.1 | -0.4 | 1.01 | 776 | 61 | 12.7 | 0.19 | -10 | 0 | +6.39 | -3.61 | 9.91 | -72 | 1,263 | 0 | 0 | 0 | '23/07/31 | 24.85 | 24.85 | 24.55 | 24.8 | -0.1 | -0.4 | 1.2 | 35.2 | 82 | 0.43 | 0.01 | -4 | 0 | +0.08 | -3.92 | 9.91 | -15 | 1,330 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 24.65 | 25 | 24.5 | 24.9 | +0.45 | +1.84 | 2.04 | 139 | 132 | 1.06 | 0.03 | 0 | 0 | -0.9 | -0.9 | 9.92 | -4 | 1,345 | 0 | 0 | 0 | '23/07/27 | 24.4 | 24.5 | 24.25 | 24.45 | +0.35 | +1.45 | 1.04 | 117 | 113 | 1.03 | 0.03 | +14 | 0 | -2.43 | +11.6 | 9.92 | +10 | 1,349 | 0 | 0 | 0 | '23/07/26 | 23.55 | 24.4 | 23.55 | 24.1 | +0.5 | +2.12 | 3.6 | 162 | 108 | 1.5 | 0.04 | -7 | 0 | -4.89 | -11.9 | 9.91 | -36 | 1,339 | 0 | 0 | 0 | '23/07/25 | 23.8 | 23.8 | 23.5 | 23.6 | -0.15 | -0.63 | 1.26 | 73.6 | 90 | 0.82 | 0.02 | -12 | 0 | +2 | -10 | 9.91 | -11 | 1,375 | 0 | 0 | 0 | '23/07/24 | 23.8 | 23.8 | 23.45 | 23.75 | +0.05 | +0.21 | 1.48 | 58.1 | 99 | 0.59 | 0.01 | -27 | 0 | -5.91 | -32.9 | 9.91 | +1 | 1,386 | 0 | 0 | 0 | '23/07/21 | 23.9 | 23.9 | 23.65 | 23.7 | -0.2 | -0.84 | 1.05 | 45 | 109 | 0.41 | 0.01 | -14 | 0 | -5 | -19 | 9.86 | -6 | 1,385 | 0 | 0 | 0 | '23/07/20 | 23.6 | 24 | 23.6 | 23.9 | +0.3 | +1.27 | 1.69 | 138 | 114 | 1.21 | 0.03 | -11 | 0 | +2 | -9 | 9.87 | +8 | 1,391 | 0 | 0 | 0 | '23/07/19 | 24.4 | 24.7 | 24.25 | 24.6 | +0.05 | +0.2 | 1.83 | 230 | 187 | 1.23 | 0.06 | +27 | 0 | -1.59 | +25.4 | 9.89 | -1 | 1,383 | 0 | 0 | 0 | '23/07/18 | 24.65 | 24.65 | 24.25 | 24.55 | +0.1 | +0.41 | 1.64 | 61.5 | 64 | 0.96 | 0.02 | -23 | 0 | -0.97 | -24 | 9.88 | -13 | 1,384 | 0 | 0 | 0 | '23/07/17 | 24.6 | 24.75 | 24.35 | 24.45 | -0.2 | -0.81 | 1.62 | 96.9 | 64 | 1.51 | 0.02 | -6 | 0 | +1 | -5 | 9.89 | -11 | 1,397 | 0 | 0 | 0 | '23/07/14 | 24.7 | 24.9 | 24.6 | 24.65 | -0.05 | -0.2 | 1.21 | 59.5 | 62 | 0.96 | 0.01 | +1 | 0 | +0.18 | +1.18 | 9.9 | -21 | 1,408 | 0 | 0 | 0 | '23/07/13 | 24.8 | 24.85 | 24.55 | 24.7 | +0.1 | +0.41 | 1.22 | 31.7 | 42 | 0.75 | 0.01 | -7 | 0 | +9.1 | +2.1 | 9.9 | +4 | 1,429 | 0 | 0 | 0 | '23/07/12 | 24.6 | 24.75 | 24.45 | 24.6 | +0.1 | +0.41 | 1.22 | 40.8 | 60 | 0.68 | 0.01 | -7 | 0 | -1.02 | -8.02 | 9.9 | -11 | 1,425 | 0 | 0 | 0 | '23/07/11 | 24.7 | 24.85 | 24.4 | 24.5 | 0 | 0 | 1.84 | 100 | 63 | 1.59 | 0.02 | -6 | 0 | 0 | -6 | 9.91 | +6 | 1,436 | 0 | 0 | 0 | '23/07/10 | 24.55 | 24.8 | 24.25 | 24.5 | -0.05 | -0.2 | 2.24 | 64.2 | 58 | 1.11 | 0.02 | -11 | 0 | -5.09 | -16.1 | 9.91 | 0 | 1,430 | 0 | 0 | 0 | '23/07/07 | 24.65 | 24.95 | 24.1 | 24.55 | -0.45 | -1.8 | 3.4 | 304 | 144 | 2.11 | 0.07 | -55 | 0 | -2.1 | -57.1 | 10 | +1 | 1,430 | 0 | 0 | 0 | '23/07/06 | 24.9 | 25 | 24.6 | 25 | +0.2 | +0.81 | 1.61 | 155 | 99 | 1.57 | 0.04 | -12 | 0 | -2.7 | -14.7 | 10 | 0 | 1,429 | 0 | 0 | 0 | '23/07/05 | 24.9 | 25.05 | 24.65 | 24.8 | -0.1 | -0.4 | 1.61 | 61 | 98 | 0.62 | 0.02 | -2 | 0 | 0 | -2 | 10.1 | 0 | 1,429 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 24.75 | 25 | 24.7 | 24.9 | 0 | 0 | 1.2 | 84.2 | 87 | 0.97 | 0.02 | +1 | 0 | +0 | +1 | 10.1 | +2 | 1,429 | 0 | 0 | 0 | '23/07/03 | 24.75 | 24.95 | 24.6 | 24.9 | +0.1 | +0.4 | 1.41 | 45.1 | 63 | 0.72 | 0.01 | -3 | 0 | +1 | -2 | 10.1 | -2 | 1,427 | 0 | 0 | 0 | '23/06/30 | 24.65 | 24.8 | 24.5 | 24.8 | +0.05 | +0.2 | 1.21 | 54.4 | 44 | 1.24 | 0.01 | +1 | 0 | 0 | +1 | 10.1 | -3 | 1,429 | 0 | 0 | 0 | '23/06/29 | 24.85 | 24.9 | 24.6 | 24.75 | 0 | 0 | 1.21 | 31.6 | 37 | 0.85 | 0.01 | -6 | 0 | 0 | -6 | 10.1 | 0 | 1,432 | 0 | 0 | 0 | '23/06/28 | 24.65 | 24.9 | 24.5 | 24.75 | +0.1 | +0.41 | 1.62 | 162 | 122 | 1.33 | 0.04 | 0 | 0 | +3 | +3 | 10.1 | 0 | 1,432 | 0 | 0 | 0 | '23/06/27 | 24.95 | 25 | 24.6 | 24.65 | -0.3 | -1.2 | 1.6 | 63.7 | 67 | 0.95 | 0.02 | -11 | 0 | +1 | -10 | 10.1 | +2 | 1,432 | 0 | 0 | 0 | '23/06/26 | 25.05 | 25.1 | 24.7 | 24.95 | -0.05 | -0.2 | 1.6 | 62.8 | 66 | 0.95 | 0.02 | -3 | 0 | 0 | -3 | 10.1 | -4 | 1,430 | 0 | 0 | 0 | '23/06/21 | 24.55 | 25 | 24.55 | 25 | +0.4 | +1.63 | 1.83 | 119 | 109 | 1.09 | 0.03 | +26 | 0 | 0 | +26 | 10.1 | -16 | 1,434 | 0 | 0 | 0 | '23/06/20 | 25 | 25 | 24.45 | 24.6 | -0.25 | -1.01 | 2.21 | 109 | 86 | 1.26 | 0.03 | -4 | 0 | -1 | -5 | 10.1 | -5 | 1,450 | 0 | 0 | 0 | '23/06/19 | 24.95 | 25.2 | 24.8 | 24.85 | -0.05 | -0.2 | 1.61 | 194 | 188 | 1.03 | 0.05 | -26 | 0 | +75 | +49 | 10.1 | -8 | 1,455 | 0 | 0 | 0 | '23/06/16 | 25.1 | 25.35 | 24.85 | 24.9 | 0 | 0 | 2.01 | 268 | 167 | 1.6 | 0.07 | -11 | 0 | +1 | -10 | 10.2 | -14 | 1,463 | 0 | 0 | 0 | '23/06/15 | 24.25 | 25 | 24 | 24.9 | +0.7 | +2.89 | 4.13 | 500 | 287 | 1.74 | 0.12 | +130 | 0 | -2 | +128 | 10.2 | +18 | 1,477 | 0 | 0 | 0 | '23/06/14 | 23.85 | 24.3 | 23.8 | 24.2 | +0.35 | +1.47 | 2.1 | 342 | 118 | 2.9 | 0.08 | +15 | 0 | +1 | +16 | 10.1 | -3 | 1,459 | 0 | 0 | 0 | '23/06/13 | 24 | 24.1 | 23.85 | 23.85 | +0.15 | +0.63 | 1.05 | 102 | 42 | 2.42 | 0.02 | -2 | 0 | 0 | -2 | 10 | 0 | 1,462 | 0 | 0 | 0 | '23/06/12 | 23.7 | 24.15 | 23.7 | 23.7 | -0.55 | -2.27 | 1.86 | 90.5 | 84 | 1.08 | 0.02 | +1 | 0 | 0 | +1 | 10 | +2 | 1,462 | 0 | 0 | 0 | '23/06/09 | 24.2 | 24.45 | 24.1 | 24.25 | +0.05 | +0.21 | 1.45 | 151 | 113 | 1.34 | 0.04 | -1 | 0 | 0 | -1 | 10 | -7 | 1,460 | 0 | 0 | 0 | '23/06/08 | 24.2 | 24.4 | 24.05 | 24.2 | 0 | 0 | 1.45 | 83 | 65 | 1.28 | 0.02 | -10 | 0 | 0 | -10 | 10 | -1 | 1,467 | 0 | 0 | 0 | '23/06/07 | 24.1 | 24.25 | 24.1 | 24.2 | +0.3 | +1.26 | 0.63 | 149 | 90 | 1.65 | 0.04 | +21 | 0 | 0 | +21 | 9.98 | +19 | 1,468 | -1 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 23.95 | 23.95 | 23.7 | 23.9 | +0.15 | +0.63 | 1.05 | 76.9 | 76 | 1.01 | 0.02 | +12 | 0 | 0 | +12 | 9.96 | 0 | 1,449 | 0 | 1 | 0.07 | '23/06/05 | 23.55 | 23.9 | 23.55 | 23.75 | +0.2 | +0.85 | 1.49 | 52.1 | 79 | 0.66 | 0.01 | +15 | 0 | +4 | +19 | 9.96 | 0 | 1,449 | +1 | 1 | 0.07 | '23/06/02 | 23.55 | 23.7 | 23.5 | 23.55 | 0 | 0 | 0.85 | 174 | 77 | 2.26 | 0.04 | +20 | 0 | 0 | +20 | 9.95 | -7 | 1,449 | -2 | 0 | 0 | '23/06/01 | 23.6 | 23.7 | 23.4 | 23.55 | -0.05 | -0.21 | 1.27 | 171 | 109 | 1.57 | 0.04 | +56 | 0 | -35 | +21 | 9.93 | -67 | 1,456 | 0 | 2 | 0.14 | '23/05/31 | 23.75 | 23.75 | 23.1 | 23.6 | 0 | 0 | 2.75 | 245 | 213 | 1.15 | 0.06 | -21 | 0 | 0 | -21 | 9.9 | -106 | 1,523 | 0 | 2 | 0.13 | '23/05/30 | 23.55 | 23.9 | 23.5 | 23.6 | -0.2 | -0.84 | 1.68 | 60.1 | 93 | 0.65 | 0.01 | -19 | 0 | 0 | -19 | 9.91 | +4 | 1,629 | 0 | 2 | 0.12 | '23/05/29 | 23.85 | 23.85 | 23.55 | 23.8 | -0.05 | -0.21 | 1.26 | 54.4 | 46 | 1.18 | 0.01 | +2 | 0 | 0 | +2 | 9.92 | -1 | 1,625 | 0 | 2 | 0.12 | '23/05/26 | 23.95 | 23.95 | 23.45 | 23.85 | -0.1 | -0.42 | 2.09 | 141 | 93 | 1.51 | 0.03 | -44 | 0 | 0 | -44 | 9.91 | -17 | 1,626 | 0 | 2 | 0.12 | '23/05/25 | 24.3 | 24.3 | 23.8 | 23.95 | -0.15 | -0.62 | 2.07 | 57.6 | 62 | 0.93 | 0.01 | -41 | 0 | 0 | -41 | 9.94 | +7 | 1,643 | 0 | 2 | 0.12 | '23/05/24 | 23.5 | 24.4 | 23.45 | 24.1 | +0.35 | +1.47 | 4 | 452 | 228 | 1.98 | 0.11 | +45 | 0 | +4 | +49 | 9.96 | +69 | 1,636 | 0 | 2 | 0.12 | '23/05/23 | 24.1 | 24.1 | 23.55 | 23.75 | +0.05 | +0.21 | 2.32 | 90.8 | 96 | 0.95 | 0.02 | -14 | 0 | -1.63 | -15.6 | 9.93 | -3 | 1,567 | 0 | 2 | 0.13 | '23/05/22 | 23.75 | 23.8 | 23.6 | 23.7 | +0.1 | +0.42 | 0.85 | 18.3 | 25 | 0.73 | | +1 | 0 | -3 | -2 | 9.95 | -3 | 1,570 | 0 | 2 | 0.13 | '23/05/19 | 23.85 | 23.85 | 23.5 | 23.6 | -0.25 | -1.05 | 1.47 | 177 | 129 | 1.37 | 0.04 | -59 | 0 | -13 | -72 | 9.94 | 0 | 1,573 | 0 | 2 | 0.13 | '23/05/18 | 24.2 | 24.2 | 23.7 | 23.85 | -0.1 | -0.42 | 2.09 | 137 | 100 | 1.37 | 0.03 | -28 | 0 | +19 | -9 | 9.97 | +2 | 1,573 | 0 | 2 | 0.13 | '23/05/17 | 24 | 24.3 | 23.75 | 23.95 | +0.05 | +0.21 | 2.3 | 354 | 194 | 1.83 | 0.09 | +98 | 0 | +23 | +121 | 10 | -16 | 1,571 | 0 | 2 | 0.13 | '23/05/16 | 24.1 | 24.15 | 23.7 | 23.9 | +0.05 | +0.21 | 1.89 | 175 | 149 | 1.18 | 0.04 | 0 | 0 | +59 | +59 | 9.93 | -6 | 1,587 | 0 | 2 | 0.13 | '23/05/15 | 23.85 | 24.2 | 23.4 | 23.85 | +0.3 | +1.27 | 3.4 | 360 | 220 | 1.64 | 0.09 | +97 | 0 | +27 | +124 | 9.93 | +11 | 1,593 | 0 | 2 | 0.13 | '23/05/12 | 23.45 | 23.6 | 23 | 23.55 | +0.2 | +0.86 | 2.57 | 146 | 109 | 1.34 | 0.03 | -14 | 0 | +8 | -6 | 9.84 | -3 | 1,582 | -1 | 2 | 0.13 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 24.1 | 24.15 | 22.8 | 23.35 | -0.95 | -3.91 | 5.56 | 548 | 436 | 1.26 | 0.13 | -196 | 0 | -6 | -202 | 9.85 | +2 | 1,585 | +1 | 3 | 0.19 | '23/05/10 | 24.4 | 24.5 | 24.05 | 24.3 | +0.4 | +1.67 | 1.88 | 413 | 258 | 1.6 | 0.1 | +16 | 0 | +3 | +19 | 9.98 | -15 | 1,583 | 0 | 2 | 0.13 | '23/05/09 | 23.35 | 24 | 23.35 | 23.9 | +0.95 | +4.14 | 2.83 | 622 | 309 | 2.01 | 0.15 | +92 | 0 | -3 | +89 | 9.97 | -21 | 1,598 | 0 | 2 | 0.13 | '23/05/08 | 23.45 | 23.45 | 22.95 | 22.95 | -0.25 | -1.08 | 2.16 | 127 | 122 | 1.04 | 0.03 | +22 | 0 | -1 | +21 | 9.91 | -83 | 1,619 | 0 | 2 | 0.12 | '23/05/05 | 23.6 | 23.65 | 23.2 | 23.2 | -0.25 | -1.07 | 1.92 | 170 | 173 | 0.98 | 0.04 | -73 | 0 | 0 | -73 | 9.9 | -5 | 1,702 | 0 | 2 | 0.12 | '23/05/04 | 22.55 | 24 | 22.5 | 23.45 | +0.95 | +4.22 | 6.67 | 574 | 275 | 2.09 | 0.13 | +38 | 0 | +3 | +41 | 9.94 | +113 | 1,707 | +1 | 2 | 0.12 | '23/05/03 | 22.8 | 22.8 | 22.35 | 22.5 | -0.3 | -1.32 | 1.97 | 39.3 | 66 | 0.6 | 0.01 | -1 | 0 | +4 | +3 | 9.91 | -2 | 1,594 | 0 | 1 | 0.06 | '23/05/02 | 22.85 | 22.9 | 22.4 | 22.8 | +0.05 | +0.22 | 2.2 | 55.9 | 67 | 0.83 | 0.01 | -15 | 0 | 0 | -15 | 9.91 | -3 | 1,596 | 0 | 1 | 0.06 | '23/04/28 | 22.6 | 22.8 | 22.55 | 22.75 | +0.35 | +1.56 | 1.12 | 69 | 64 | 1.08 | 0.02 | -1 | 0 | 0 | -1 | 9.92 | -7 | 1,599 | +1 | 1 | 0.06 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|