|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 12.15 | 12.1 | +0.05 | +0.41% | 2.89% | 12.3 | 12.3 | 11.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 55 | 66.35萬 | 49 | 1.1張/筆 | 12.06元 | 1.62 | 71.47 | -2.7 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 42 | 50.9萬 | 39 | 1.1張/筆 | 12.12元 | -0.2 (-1.63%) | 連漲連跌: 首日上漲 ( +0.05元 / +0.41%) 財報評分: 最新30分 / 平均31分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 12.15元 (+0.05元/ +0.41%) | 成交張數: 55張 | 成交金額: 66.4萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第2875低 | 近2日新高 | 首日上漲 (+0.05元/ +0.41%) | 第2866低 | 近5日新高 | 第3422高 | 近5日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 12.15元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 12.05 | 11.85 | 13.6 | 13.65 | 13.55 | 12.5 | 13.65 | 11.95 | 15.5 | 9.92 | 10.5 | 10.7 | 13.55 | 15.45 | 漲跌價 | +0.1 | +0.3 | -1.45 | -1.5 | -1.4 | -0.35 | -1.5 | +0.2 | -3.35 | +2.23 | +1.65 | +1.45 | -1.4 | -3.3 | 漲跌幅 | +0.83% | +2.53% | -10.7% | -11% | -10.3% | -2.8% | -11% | +1.67% | -21.6% | +22.5% | +15.7% | +13.6% | -10.3% | -21.4% | 振幅 | 5.39% | 8.02% | 14.3% | 18.7% | 27.3% | 33.6% | 42.9% | 57.3% | 46.5% | 111% | 104% | 206% | 163% | 24.9% | 成交張數 | 143 | 236 | 594 | 1,109 | 3,091 | 5,927 | 1.1萬 | 2.55萬 | 4.17萬 | 5.96萬 | 9.61萬 | 16.8萬 | 36.1萬 | 3,944 | 成交金額 | 174萬 | 285萬 | 726萬 | 1,429萬 | 4,254萬 | 8,232萬 | 1.54億 | 3.49億 | 5.51億 | 7.78億 | 11.5億 | 21.7億 | 47.1億 | 5,474萬 | 週轉率 | 0.09% | 0.15% | 0.37% | 0.69% | 1.93% | 3.69% | 6.85% | 15.9% | 26% | 37.2% | 59.9% | 105% | 225% | 2.46% |
結算價 12.15元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 12.3 | 12.3 | 11.95 | 12.15 | +0.05 | +0.41 | 2.89 | 55 | 49 | 1.12 | 0.01 | -3 | 0 | -3 | -6 | 1.86 | 0 | 0 | 0 | 0 | 0 | '24/04/25 | 12.3 | 12.3 | 11.95 | 12.1 | -0.2 | -1.63 | 2.85 | 42 | 39 | 1.08 | 0.01 | +2 | 0 | 0 | +2 | 1.86 | 0 | 0 | 0 | 0 | 0 | '24/04/24 | 12.1 | 12.6 | 12.1 | 12.3 | +0.25 | +2.07 | 4.15 | 46.1 | 39 | 1.18 | 0.01 | +2 | 0 | +7 | +9 | 1.86 | 0 | 0 | 0 | 0 | 0 | '24/04/23 | 12.1 | 12.15 | 11.85 | 12.05 | +0.1 | +0.84 | 2.51 | 45 | 34 | 1.32 | 0.01 | +3 | 0 | -3 | 0 | 1.86 | 0 | 0 | 0 | 0 | 0 | '24/04/22 | 11.8 | 12.25 | 11.65 | 11.95 | +0.1 | +0.84 | 5.06 | 48 | 39 | 1.23 | 0.01 | +6 | 0 | +3 | +9 | 1.86 | 0 | 0 | 0 | 0 | 0 | '24/04/19 | 12.2 | 12.2 | 11.6 | 11.85 | -0.4 | -3.27 | 4.9 | 98 | 71 | 1.38 | 0.01 | -25 | 0 | -9 | -34 | 1.85 | 0 | 0 | 0 | 0 | 0 | '24/04/18 | 12.25 | 12.25 | 11.95 | 12.25 | +0.05 | +0.41 | 2.46 | 77 | 65 | 1.18 | 0.01 | -18 | 0 | +1 | -17 | 1.87 | 0 | 0 | 0 | 0 | 0 | '24/04/17 | 12.45 | 12.65 | 12.05 | 12.2 | -0.4 | -3.17 | 4.76 | 54.4 | 69 | 0.79 | 0.01 | -18 | 0 | -3 | -21 | 1.88 | 0 | 0 | 0 | 0 | 0 | '24/04/16 | 13.35 | 13.45 | 12.5 | 12.6 | -0.9 | -6.67 | 7.04 | 93 | 52 | 1.79 | 0.01 | +7 | 0 | +5 | +12 | 1.89 | 0 | 0 | 0 | 0 | 0 | '24/04/15 | 13.55 | 13.55 | 13.2 | 13.5 | -0.1 | -0.74 | 2.57 | 35.1 | 36 | 0.98 | | 0 | 0 | +2 | +2 | 1.89 | 0 | 0 | 0 | 0 | 0 | '24/04/12 | 13.5 | 13.6 | 13.45 | 13.6 | -0.1 | -0.73 | 1.09 | 42.1 | 35 | 1.2 | 0.01 | -3 | 0 | 0 | -3 | 1.89 | 0 | 0 | 0 | 0 | 0 | '24/04/11 | 13.5 | 13.75 | 13.5 | 13.7 | -0.2 | -1.44 | 1.8 | 60.1 | 39 | 1.54 | 0.01 | +9 | 0 | -3 | +6 | 1.89 | 0 | 0 | 0 | 0 | 0 | '24/04/10 | 13.6 | 13.9 | 13.5 | 13.9 | +0.2 | +1.46 | 2.92 | 69 | 52 | 1.33 | 0.01 | 0 | 0 | +2 | +2 | 1.88 | 0 | 0 | 0 | 0 | 0 | '24/04/09 | 13.7 | 13.7 | 13.45 | 13.7 | -0.05 | -0.36 | 1.82 | 46 | 34 | 1.35 | 0.01 | -2 | 0 | -1 | -3 | 1.88 | 0 | 0 | 0 | 0 | 0 | '24/04/08 | 13.55 | 14 | 13.5 | 13.75 | -0.05 | -0.36 | 3.62 | 54 | 45 | 1.2 | 0.01 | +5 | 0 | +3 | +8 | 1.88 | 0 | 0 | 0 | 0 | 0 | '24/04/03 | 13.6 | 13.8 | 13.5 | 13.8 | -0.05 | -0.36 | 2.17 | 52.1 | 44 | 1.18 | 0.01 | -5 | 0 | -2 | -7 | 1.88 | 0 | 0 | 0 | 0 | 0 | '24/04/02 | 13.95 | 14 | 13.7 | 13.85 | -0.15 | -1.07 | 2.14 | 47.1 | 33 | 1.43 | 0.01 | 0 | 0 | -2 | -2 | 1.88 | 0 | 0 | 0 | 0 | 0 | '24/04/01 | 13.7 | 14 | 13.4 | 14 | +0.25 | +1.82 | 4.36 | 54 | 43 | 1.26 | 0.01 | -3 | 0 | +2 | -1 | 1.88 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 13.75 | 13.95 | 13.6 | 13.75 | 0 | 0 | 2.55 | 48 | 36 | 1.33 | 0.01 | +6 | 0 | -1 | +5 | 1.89 | 0 | 0 | 0 | 0 | 0 | '24/03/28 | 13.65 | 14.15 | 13.35 | 13.75 | +0.1 | +0.73 | 5.86 | 43 | 35 | 1.23 | 0.01 | +2 | 0 | +2 | +4 | 1.88 | 0 | 0 | 0 | 0 | 0 | '24/03/27 | 13.65 | 13.65 | 13.4 | 13.65 | -0.1 | -0.73 | 1.82 | 57 | 45 | 1.27 | 0.01 | -3 | 0 | -2 | -5 | 1.88 | 0 | 0 | 0 | 0 | 0 | '24/03/26 | 13.7 | 13.85 | 13.55 | 13.75 | -0.1 | -0.72 | 2.17 | 45.1 | 39 | 1.16 | 0.01 | +2 | 0 | +1 | +3 | 1.88 | 0 | 0 | 0 | 0 | 0 | '24/03/25 | 13.5 | 13.95 | 13.25 | 13.85 | +0.25 | +1.84 | 5.15 | 39 | 36 | 1.08 | 0.01 | -1 | 0 | +4 | +3 | 1.88 | 0 | 0 | 0 | 0 | 0 | '24/03/22 | 13.35 | 13.6 | 13.15 | 13.6 | +0.1 | +0.74 | 3.33 | 66.1 | 62 | 1.07 | 0.01 | -4 | 0 | -4 | -8 | 1.88 | 0 | 0 | 0 | 0 | 0 | '24/03/21 | 13.9 | 13.95 | 13.5 | 13.5 | -0.45 | -3.23 | 3.23 | 91 | 77 | 1.18 | 0.01 | -6 | 0 | +1 | -5 | 1.89 | 0 | 0 | 0 | 0 | 0 | '24/03/20 | 14.5 | 14.65 | 13.6 | 13.95 | -0.7 | -4.78 | 7.17 | 75.2 | 72 | 1.04 | 0.01 | -28 | 0 | -4 | -32 | 1.89 | 0 | 0 | 0 | 0 | 0 | '24/03/19 | 14.6 | 14.7 | 14.5 | 14.65 | -0.1 | -0.68 | 1.36 | 43 | 36 | 1.19 | 0.01 | -10 | 0 | 0 | -10 | 1.91 | 0 | 0 | 0 | 0 | 0 | '24/03/18 | 14.75 | 14.75 | 14.6 | 14.75 | 0 | 0 | 1.02 | 41 | 34 | 1.21 | 0.01 | +2 | 0 | -3 | -1 | 1.91 | 0 | 0 | 0 | 0 | 0 | '24/03/15 | 14.8 | 14.8 | 14.6 | 14.75 | -0.05 | -0.34 | 1.35 | 35 | 29 | 1.21 | 0.01 | | | | | 1.91 | 0 | 0 | 0 | 0 | 0 | '24/03/14 | 14.8 | 14.8 | 14.6 | 14.8 | 0 | 0 | 1.35 | 41.1 | 34 | 1.21 | 0.01 | +3 | 0 | 0 | +3 | 1.91 | 0 | 0 | 0 | 0 | 0 | '24/03/13 | 14.65 | 14.8 | 14.65 | 14.8 | 0 | 0 | 1.01 | 35.1 | 34 | 1.03 | 0.01 | +1 | 0 | 0 | +1 | 1.91 | 0 | 0 | 0 | 0 | 0 | '24/03/12 | 14.75 | 14.8 | 14.6 | 14.8 | +0.1 | +0.68 | 1.36 | 48.2 | 36 | 1.34 | 0.01 | +8 | 0 | -2 | +6 | 1.91 | 0 | 0 | 0 | 0 | 0 | '24/03/11 | 14.6 | 14.9 | 14.6 | 14.7 | +0.1 | +0.68 | 2.05 | 57 | 46 | 1.24 | 0.01 | +3 | 0 | +2 | +5 | 1.9 | 0 | 0 | 0 | 0 | 0 | '24/03/08 | 14.5 | 14.65 | 14.5 | 14.6 | -0.1 | -0.68 | 1.02 | 42 | 37 | 1.14 | 0.01 | 0 | 0 | +1 | +1 | 1.9 | 0 | 0 | 0 | 0 | 0 | '24/03/07 | 14.6 | 14.8 | 14.55 | 14.7 | -0.15 | -1.01 | 1.68 | 42 | 35 | 1.2 | 0.01 | -3 | 0 | +3 | 0 | 1.9 | 0 | 0 | 0 | 0 | 0 | '24/03/06 | 14.6 | 14.95 | 14.45 | 14.85 | +0.15 | +1.02 | 3.4 | 48 | 38 | 1.26 | 0.01 | +13 | 0 | 0 | +13 | 1.9 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 14.6 | 14.7 | 14.5 | 14.7 | 0 | 0 | 1.36 | 45 | 37 | 1.22 | 0.01 | +6 | 0 | -1 | +5 | 1.9 | 0 | 0 | 0 | 0 | 0 | '24/03/04 | 14.3 | 14.75 | 14.3 | 14.7 | +0.2 | +1.38 | 3.1 | 74 | 55 | 1.35 | 0.01 | +11 | 0 | -3 | +8 | 1.89 | 0 | 0 | 0 | 0 | 0 | '24/03/01 | 14.25 | 14.6 | 14.1 | 14.5 | +0.15 | +1.05 | 3.48 | 66 | 49 | 1.35 | 0.01 | +7 | 0 | +3 | +10 | 1.89 | 0 | 0 | 0 | 0 | 0 | '24/02/29 | 14.3 | 14.35 | 14.05 | 14.35 | 0 | 0 | 2.09 | 53.3 | 50 | 1.07 | 0.01 | 0 | 0 | -3 | -3 | 1.88 | 0 | 0 | 0 | 0 | 0 | '24/02/27 | 14.25 | 14.35 | 14.1 | 14.35 | 0 | 0 | 1.74 | 38 | 34 | 1.12 | 0.01 | +2 | 0 | 0 | +2 | 1.88 | 0 | 0 | 0 | 0 | 0 | '24/02/26 | 14.2 | 14.4 | 14.05 | 14.35 | -0.1 | -0.69 | 2.42 | 70 | 49 | 1.43 | 0.01 | +1 | 0 | +4 | +5 | 1.88 | 0 | 0 | 0 | 0 | 0 | '24/02/23 | 14.45 | 14.55 | 14.2 | 14.45 | -0.1 | -0.69 | 2.41 | 56 | 46 | 1.22 | 0.01 | +3 | 0 | -4 | -1 | 1.88 | 0 | 0 | 0 | 0 | 0 | '24/02/22 | 14.3 | 14.6 | 14.05 | 14.55 | +0.35 | +2.46 | 3.87 | 54 | 46 | 1.17 | 0.01 | +1 | 0 | +3 | +4 | 1.88 | 0 | 0 | 0 | 0 | 0 | '24/02/21 | 14.45 | 14.45 | 14.05 | 14.2 | -0.1 | -0.7 | 2.8 | 52 | 46 | 1.13 | 0.01 | -3 | 0 | 0 | -3 | 1.88 | 0 | 0 | 0 | 0 | 0 | '24/02/20 | 14.3 | 14.45 | 14.1 | 14.3 | 0 | 0 | 2.45 | 40 | 40 | 1 | 0.01 | +1 | 0 | -3 | -2 | 1.88 | 0 | 0 | 0 | 0 | 0 | '24/02/19 | 14.5 | 14.55 | 14.05 | 14.3 | -0.1 | -0.69 | 3.47 | 54 | 40 | 1.35 | 0.01 | -1 | 0 | +7 | +6 | 1.88 | 0 | 0 | 0 | 0 | 0 | '24/02/16 | 14.45 | 14.5 | 14.2 | 14.4 | -0.1 | -0.69 | 2.07 | 51.1 | 49 | 1.04 | 0.01 | +2 | 0 | -5 | -3 | 1.88 | 0 | 0 | 0 | 0 | 0 | '24/02/15 | 14.45 | 14.7 | 14.1 | 14.5 | -0.3 | -2.03 | 4.05 | 56.1 | 51 | 1.1 | 0.01 | -5 | 0 | 0 | -5 | 1.88 | 0 | 0 | 0 | 0 | 0 | '24/02/05 | 15.3 | 15.3 | 13.8 | 14.8 | -0.3 | -1.99 | 9.93 | 96.1 | 83 | 1.16 | 0.01 | -7 | 0 | 0 | -7 | 1.88 | 0 | 0 | 0 | 0 | 0 | '24/02/02 | 14.85 | 15.15 | 14.7 | 15.1 | +0.35 | +2.37 | 3.05 | 89.3 | 68 | 1.31 | 0.01 | -3 | 0 | +5 | +2 | 1.88 | 0 | 0 | 0 | 0 | 0 | '24/02/01 | 13.4 | 14.75 | 13.25 | 14.75 | +1.3 | +9.67 | 11.2 | 181 | 122 | 1.49 | 0.03 | +4 | 0 | -2 | +2 | 1.89 | 0 | 0 | 0 | 0 | 0 | '24/01/31 | 13.4 | 13.5 | 13.2 | 13.45 | -0.05 | -0.37 | 2.22 | 36 | 26 | 1.38 | | -5 | 0 | -5 | -10 | 1.88 | 0 | 0 | 0 | 0 | 0 | '24/01/30 | 13.55 | 13.55 | 13.3 | 13.5 | -0.05 | -0.37 | 1.85 | 32 | 24 | 1.33 | | +2 | 0 | -2 | 0 | 1.89 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 13.4 | 13.6 | 13.3 | 13.55 | 0 | 0 | 2.21 | 32 | 28 | 1.14 | | -4 | 0 | +2 | -2 | 1.89 | 0 | 0 | 0 | 0 | 0 | '24/01/26 | 13.6 | 13.65 | 13.35 | 13.55 | -0.05 | -0.37 | 2.21 | 33 | 26 | 1.27 | | 0 | 0 | -1 | -1 | 1.89 | 0 | 0 | 0 | 0 | 0 | '24/01/25 | 13.6 | 13.65 | 13.4 | 13.6 | 0 | 0 | 1.84 | 33 | 27 | 1.22 | | 0 | 0 | 0 | 0 | 1.89 | 0 | 0 | 0 | 0 | 0 | '24/01/24 | 13.5 | 13.7 | 13.45 | 13.6 | +0.05 | +0.37 | 1.85 | 29 | 21 | 1.38 | | 0 | 0 | -1 | -1 | 1.89 | 0 | 0 | 0 | 0 | 0 | '24/01/23 | 13.45 | 13.65 | 13.25 | 13.55 | +0.05 | +0.37 | 2.96 | 50 | 35 | 1.43 | 0.01 | +2 | 0 | -4 | -2 | 1.89 | 0 | 0 | 0 | 0 | 0 | '24/01/22 | 13.8 | 13.8 | 13.15 | 13.5 | +0.15 | +1.12 | 4.87 | 47.6 | 41 | 1.16 | 0.01 | -1 | 0 | +5 | +4 | 1.89 | 0 | 0 | 0 | 0 | 0 | '24/01/19 | 13.2 | 13.4 | 13.15 | 13.35 | +0.05 | +0.38 | 1.88 | 41.4 | 32 | 1.29 | 0.01 | -11 | 0 | 0 | -11 | 1.89 | 0 | 0 | 0 | 0 | 0 | '24/01/18 | 13.3 | 13.4 | 13.15 | 13.3 | 0 | 0 | 1.88 | 35 | 33 | 1.06 | | -5 | 0 | -5 | -10 | 1.89 | 0 | 0 | 0 | 0 | 0 | '24/01/17 | 14.2 | 14.35 | 13.2 | 13.3 | -1.35 | -9.22 | 7.85 | 83 | 41 | 2.02 | 0.01 | -17 | 0 | +10 | -7 | 1.9 | 0 | 0 | 0 | 0 | 0 | '24/01/16 | 14.8 | 14.85 | 14.15 | 14.65 | -0.4 | -2.66 | 4.65 | 95 | 65 | 1.46 | 0.01 | -39 | 0 | -1 | -40 | 1.91 | 0 | 0 | 0 | 0 | 0 | '24/01/15 | 15 | 15.1 | 14.7 | 15.05 | 0 | 0 | 2.66 | 65 | 45 | 1.44 | 0.01 | -9 | 0 | -2 | -11 | 1.93 | 0 | 0 | 0 | 0 | 0 | '24/01/12 | 14.6 | 15.15 | 14.5 | 15.05 | +0.1 | +0.67 | 4.35 | 39 | 35 | 1.11 | 0.01 | -2 | 0 | -1 | -3 | 1.94 | 0 | 0 | 0 | 0 | 0 | '24/01/11 | 15 | 15 | 14.5 | 14.95 | -0.05 | -0.33 | 3.33 | 58 | 42 | 1.38 | 0.01 | -1 | 0 | +9 | +8 | 1.94 | 0 | 0 | 0 | 0 | 0 | '24/01/10 | 14.9 | 15.15 | 14.9 | 15 | -0.15 | -0.99 | 1.65 | 28 | 24 | 1.17 | | -3 | 0 | +2 | -1 | 1.94 | 0 | 0 | 0 | 0 | 0 | '24/01/09 | 15.25 | 15.25 | 15 | 15.15 | -0.1 | -0.66 | 1.64 | 32 | 23 | 1.39 | | -4 | 0 | -1 | -5 | 1.94 | 0 | 0 | 0 | 0 | 0 | '24/01/08 | 15.25 | 15.3 | 15 | 15.25 | -0.05 | -0.33 | 1.96 | 41 | 34 | 1.21 | 0.01 | -3 | 0 | -1 | -4 | 1.94 | 0 | 0 | 0 | 0 | 0 | '24/01/05 | 15.3 | 15.35 | 15.15 | 15.3 | -0.05 | -0.33 | 1.3 | 41 | 30 | 1.37 | 0.01 | -2 | 0 | 0 | -2 | 1.95 | 0 | 0 | 0 | 0 | 0 | '24/01/04 | 15.3 | 15.35 | 15.1 | 15.35 | 0 | 0 | 1.63 | 35 | 26 | 1.35 | 0.01 | -2 | 0 | 0 | -2 | 1.95 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 15.4 | 15.4 | 15 | 15.35 | -0.1 | -0.65 | 2.59 | 32 | 28 | 1.14 | | -5 | 0 | +1 | -4 | 1.95 | 0 | 0 | 0 | 0 | 0 | '24/01/02 | 15.4 | 15.45 | 15.25 | 15.45 | 0 | 0 | 1.29 | 35 | 26 | 1.35 | 0.01 | -4 | 0 | 0 | -4 | 1.95 | 0 | 0 | 0 | 0 | 0 | '23/12/29 | 15.45 | 15.45 | 15.25 | 15.45 | -0.05 | -0.32 | 1.29 | 45 | 37 | 1.22 | 0.01 | -3 | 0 | +1 | -2 | 1.95 | 0 | 0 | 0 | 0 | 0 | '23/12/28 | 15.4 | 15.5 | 15.25 | 15.5 | +0.1 | +0.65 | 1.62 | 42 | 38 | 1.11 | 0.01 | +14 | 0 | 0 | +14 | 1.96 | 0 | 0 | 0 | 0 | 0 | '23/12/27 | 15.4 | 15.45 | 15.3 | 15.4 | -0.05 | -0.32 | 0.97 | 37 | 34 | 1.09 | 0.01 | 0 | 0 | 0 | 0 | 1.95 | 0 | 0 | 0 | 0 | 0 | '23/12/26 | 15.3 | 15.5 | 15.3 | 15.45 | +0.05 | +0.32 | 1.3 | 50 | 33 | 1.52 | 0.01 | +15 | 0 | 0 | +15 | 1.95 | 0 | 0 | 0 | 0 | 0 | '23/12/25 | 15.25 | 15.4 | 15.25 | 15.4 | +0.15 | +0.98 | 0.98 | 35 | 34 | 1.03 | 0.01 | +2 | 0 | -2 | 0 | 1.94 | 0 | 0 | 0 | 0 | 0 | '23/12/22 | 15.15 | 15.25 | 15 | 15.25 | +0.15 | +0.99 | 1.66 | 37 | 37 | 1 | 0.01 | -2 | 0 | -4 | -6 | 1.94 | 0 | 0 | 0 | 0 | 0 | '23/12/21 | 14.9 | 15.8 | 14.8 | 15.1 | +0.05 | +0.33 | 6.64 | 73 | 66 | 1.11 | 0.01 | +29 | 0 | +2 | +31 | 1.94 | 0 | 0 | 0 | 0 | 0 | '23/12/20 | 14.9 | 15.15 | 14.8 | 15.05 | +0.05 | +0.33 | 2.33 | 49 | 35 | 1.4 | 0.01 | +7 | 0 | 0 | +7 | 1.92 | 0 | 0 | 0 | 0 | 0 | '23/12/19 | 14.85 | 15 | 14.65 | 15 | +0.1 | +0.67 | 2.35 | 44 | 33 | 1.33 | 0.01 | +8 | 0 | 0 | +8 | 1.92 | 0 | 0 | 0 | 0 | 0 | '23/12/18 | 14.8 | 14.9 | 14.6 | 14.9 | +0.05 | +0.34 | 2.02 | 37 | 29 | 1.28 | 0.01 | +3 | 0 | -4 | -1 | 1.91 | 0 | 0 | 0 | 0 | 0 | '23/12/15 | 14.65 | 14.85 | 14.5 | 14.85 | +0.2 | +1.37 | 2.39 | 54.2 | 38 | 1.43 | 0.01 | +11 | 0 | +4 | +15 | 1.91 | 0 | 0 | 0 | 0 | 0 | '23/12/14 | 14.4 | 14.65 | 14.25 | 14.65 | +0.2 | +1.38 | 2.77 | 54 | 34 | 1.59 | 0.01 | +6 | 0 | -1 | +5 | 1.9 | 0 | 0 | 0 | 0 | 0 | '23/12/13 | 14.4 | 14.45 | 14.2 | 14.45 | +0.05 | +0.35 | 1.74 | 34 | 30 | 1.13 | | +2 | 0 | 0 | +2 | 1.9 | 0 | 0 | 0 | 0 | 0 | '23/12/12 | 14.35 | 14.4 | 14.2 | 14.4 | 0 | 0 | 1.39 | 36 | 30 | 1.2 | 0.01 | +7 | 0 | +1 | +8 | 1.9 | 0 | 0 | 0 | 0 | 0 | '23/12/11 | 14.5 | 14.5 | 14.2 | 14.4 | -0.15 | -1.03 | 2.06 | 41 | 32 | 1.28 | 0.01 | +2 | 0 | -1 | +1 | 1.89 | 0 | 0 | 0 | 0 | 0 | '23/12/08 | 14.35 | 14.55 | 14.25 | 14.55 | +0.15 | +1.04 | 2.08 | 43 | 34 | 1.26 | 0.01 | +9 | 0 | +1 | +10 | 1.89 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 14.1 | 14.4 | 14.1 | 14.4 | -0.05 | -0.35 | 2.08 | 37 | 33 | 1.12 | 0.01 | +4 | 0 | -1 | +3 | 1.89 | 0 | 0 | 0 | 0 | 0 | '23/12/06 | 14.25 | 14.45 | 14.05 | 14.45 | +0.15 | +1.05 | 2.8 | 48 | 38 | 1.26 | 0.01 | +4 | 0 | +1 | +5 | 1.88 | 0 | 0 | 0 | 0 | 0 | '23/12/05 | 14.25 | 14.3 | 14 | 14.3 | 0 | 0 | 2.1 | 36 | 29 | 1.24 | 0.01 | +3 | 0 | 0 | +3 | 1.88 | 0 | 0 | 0 | 0 | 0 | '23/12/04 | 14.15 | 14.3 | 14 | 14.3 | 0 | 0 | 2.1 | 39.1 | 35 | 1.12 | 0.01 | +2 | 0 | -1 | +1 | 1.88 | 0 | 0 | 0 | 0 | 0 | '23/12/01 | 14.1 | 14.35 | 13.95 | 14.3 | +0.1 | +0.7 | 2.82 | 43 | 41 | 1.05 | 0.01 | +2 | 0 | +1 | +3 | 1.88 | 0 | 0 | 0 | 0 | 0 | '23/11/30 | 14.1 | 14.2 | 13.9 | 14.2 | +0.05 | +0.35 | 2.12 | 43 | 34 | 1.27 | 0.01 | +2 | 0 | -2 | 0 | 1.88 | 0 | 0 | 0 | 0 | 0 | '23/11/29 | 14.1 | 14.15 | 13.9 | 14.15 | 0 | 0 | 1.77 | 32 | 27 | 1.19 | | 0 | 0 | +1 | +1 | 1.87 | 0 | 0 | 0 | 0 | 0 | '23/11/28 | 14.05 | 14.15 | 13.8 | 14.15 | +0.1 | +0.71 | 2.49 | 33 | 28 | 1.18 | | +6 | 0 | -2 | +4 | 1.87 | 0 | 0 | 0 | 0 | 0 | '23/11/27 | 14.1 | 14.15 | 13.9 | 14.05 | -0.15 | -1.06 | 1.76 | 30 | 23 | 1.3 | | | | | | 1.87 | 0 | 0 | 0 | 0 | 0 | '23/11/24 | 14 | 14.25 | 13.95 | 14.2 | -0.05 | -0.35 | 2.11 | 38 | 28 | 1.36 | 0.01 | 0 | 0 | -1 | -1 | 1.87 | 0 | 0 | 0 | 0 | 0 | '23/11/23 | 14.25 | 14.25 | 13.8 | 14.25 | 0 | 0 | 3.16 | 43.4 | 36 | 1.2 | 0.01 | +1 | 0 | +4 | +5 | 1.87 | 0 | 0 | 0 | 0 | 0 | '23/11/22 | 14.35 | 14.4 | 14.1 | 14.25 | -0.1 | -0.7 | 2.09 | 34 | 30 | 1.13 | | 0 | 0 | -4 | -4 | 1.87 | 0 | 0 | 0 | 0 | 0 | '23/11/21 | 14.2 | 14.35 | 14 | 14.35 | +0.1 | +0.7 | 2.46 | 56.3 | 43 | 1.31 | 0.01 | +15 | 0 | +4 | +19 | 1.87 | 0 | 0 | 0 | 0 | 0 | '23/11/20 | 13.6 | 14.25 | 13.45 | 14.25 | +0.55 | +4.01 | 5.84 | 50.6 | 33 | 1.53 | 0.01 | +10 | 0 | 0 | +10 | 1.86 | 0 | 0 | 0 | 0 | 0 | '23/11/17 | 13.6 | 13.7 | 13.4 | 13.7 | +0.1 | +0.74 | 2.21 | 33.1 | 29 | 1.14 | | +1 | 0 | -3 | -2 | 1.85 | 0 | 0 | 0 | 0 | 0 | '23/11/16 | 13.6 | 13.65 | 13.4 | 13.6 | +0.05 | +0.37 | 1.85 | 39 | 36 | 1.08 | 0.01 | +11 | 0 | 0 | +11 | 1.85 | 0 | 0 | 0 | 0 | 0 | '23/11/15 | 13.1 | 13.65 | 13.1 | 13.55 | +0.45 | +3.44 | 4.2 | 53 | 50 | 1.06 | 0.01 | +11 | 0 | +4 | +15 | 1.85 | 0 | 0 | 0 | 0 | 0 | '23/11/14 | 12.9 | 13.1 | 12.75 | 13.1 | +0.15 | +1.16 | 2.7 | 36 | 29 | 1.24 | | +3 | 0 | +1 | +4 | 1.84 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 12.9 | 13 | 12.75 | 12.95 | 0 | 0 | 1.93 | 61 | 48 | 1.27 | 0.01 | 0 | 0 | -1 | -1 | 1.84 | 0 | 0 | 0 | 0 | 0 | '23/11/10 | 12.95 | 13 | 12.75 | 12.95 | -0.15 | -1.15 | 1.91 | 45 | 35 | 1.29 | 0.01 | 0 | 0 | 0 | 0 | 1.84 | 0 | 0 | 0 | 0 | 0 | '23/11/09 | 12.8 | 13.1 | 12.75 | 13.1 | +0.1 | +0.77 | 2.69 | 49 | 37 | 1.32 | 0.01 | +1 | 0 | -1 | 0 | 1.84 | 0 | 0 | 0 | 0 | 0 | '23/11/08 | 13 | 13 | 12.8 | 13 | -0.05 | -0.38 | 1.53 | 32 | 26 | 1.23 | | +3 | 0 | -2 | +1 | 1.84 | 0 | 0 | 0 | 0 | 0 | '23/11/07 | 13 | 13.05 | 12.8 | 13.05 | -0.05 | -0.38 | 1.91 | 44 | 39 | 1.13 | 0.01 | 0 | 0 | +4 | +4 | 1.84 | 0 | 0 | 0 | 0 | 0 | '23/11/06 | 13 | 13.1 | 12.7 | 13.1 | +0.05 | +0.38 | 3.07 | 44 | 40 | 1.1 | 0.01 | +3 | 0 | -3 | 0 | 1.84 | 0 | 0 | 0 | 0 | 0 | '23/11/03 | 12.7 | 13.05 | 12.45 | 13.05 | +0.05 | +0.38 | 4.62 | 55 | 43 | 1.28 | 0.01 | +1 | 0 | +1 | +2 | 1.83 | 0 | 0 | 0 | 0 | 0 | '23/11/02 | 12.6 | 13 | 12.3 | 13 | +0.25 | +1.96 | 5.49 | 61 | 40 | 1.53 | 0.01 | 0 | 0 | +2 | +2 | 1.83 | 0 | 0 | 0 | 0 | 0 | '23/11/01 | 12.65 | 12.75 | 12.3 | 12.75 | -0.05 | -0.39 | 3.52 | 54 | 44 | 1.23 | 0.01 | +1 | 0 | -3 | -2 | 1.83 | 0 | 0 | 0 | 0 | 0 | '23/10/31 | 12.45 | 12.8 | 12.25 | 12.8 | 0 | 0 | 4.3 | 48.1 | 47 | 1.02 | 0.01 | 0 | 0 | 0 | 0 | 1.83 | 0 | 0 | 0 | 0 | 0 | '23/10/30 | 12.25 | 12.8 | 12 | 12.8 | +0.3 | +2.4 | 6.4 | 53.3 | 44 | 1.21 | 0.01 | 0 | 0 | -2 | -2 | 1.83 | 0 | 0 | 0 | 0 | 0 | '23/10/27 | 12.05 | 12.6 | 11.7 | 12.5 | +0.35 | +2.88 | 7.41 | 60 | 43 | 1.4 | 0.01 | 0 | 0 | +6 | +6 | 1.83 | 0 | 0 | 0 | 0 | 0 | '23/10/26 | 12.05 | 12.15 | 11.85 | 12.15 | -0.05 | -0.41 | 2.46 | 42 | 31 | 1.35 | 0.01 | -1 | 0 | -2 | -3 | 1.83 | 0 | 0 | 0 | 0 | 0 | '23/10/25 | 12.4 | 12.4 | 12.05 | 12.2 | -0.2 | -1.61 | 2.82 | 35 | 29 | 1.21 | | 0 | 0 | -2 | -2 | 1.83 | 0 | 0 | 0 | 0 | 0 | '23/10/24 | 12.4 | 12.4 | 12.1 | 12.4 | -0.1 | -0.8 | 2.4 | 40 | 30 | 1.33 | | -1 | 0 | +3 | +2 | 1.83 | 0 | 0 | 0 | 0 | 0 | '23/10/23 | 12.25 | 12.5 | 12.05 | 12.5 | 0 | 0 | 3.6 | 45 | 33 | 1.36 | 0.01 | -1 | 0 | -3 | -4 | 1.83 | 0 | 0 | 0 | 0 | 0 | '23/10/20 | 12.55 | 12.55 | 12.05 | 12.5 | -0.2 | -1.57 | 3.94 | 48 | 36 | 1.33 | 0.01 | -5 | 0 | +3 | -2 | 1.83 | 0 | 0 | 0 | 0 | 0 | '23/10/19 | 12.5 | 12.7 | 12.35 | 12.7 | 0 | 0 | 2.76 | 47 | 39 | 1.21 | 0.01 | -2 | 0 | -4 | -6 | 1.84 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 12.7 | 12.7 | 12.35 | 12.7 | -0.1 | -0.78 | 2.73 | 44 | 34 | 1.29 | 0.01 | -7 | 0 | +1 | -6 | 1.84 | 0 | 0 | 0 | 0 | 0 | '23/10/17 | 12.65 | 12.8 | 12.5 | 12.8 | 0 | 0 | 2.34 | 46 | 40 | 1.15 | 0.01 | -2 | 0 | -1 | -3 | 1.84 | 0 | 0 | 0 | 0 | 0 | '23/10/16 | 12.6 | 12.8 | 12.45 | 12.8 | -0.1 | -0.78 | 2.71 | 41 | 34 | 1.21 | 0.01 | 0 | 0 | 0 | 0 | 1.84 | 0 | 0 | 0 | 0 | 0 | '23/10/13 | 12.6 | 12.9 | 12.6 | 12.9 | 0 | 0 | 2.33 | 42 | 38 | 1.11 | 0.01 | -5 | 0 | +4 | -1 | 1.84 | 0 | 0 | 0 | 0 | 0 | '23/10/12 | 12.8 | 12.9 | 12.6 | 12.9 | -0.1 | -0.77 | 2.31 | 51 | 41 | 1.24 | 0.01 | +3 | 0 | -4 | -1 | 1.85 | 0 | 0 | 0 | 0 | 0 | '23/10/11 | 12.8 | 13 | 12.6 | 13 | 0 | 0 | 3.08 | 51 | 39 | 1.31 | 0.01 | 0 | 0 | +2 | +2 | 1.85 | 0 | 0 | 0 | 0 | 0 | '23/10/06 | 12.95 | 13 | 12.8 | 13 | -0.05 | -0.38 | 1.53 | 37 | 29 | 1.28 | | 0 | 0 | +3 | +3 | 1.85 | 0 | 0 | 0 | 0 | 0 | '23/10/05 | 13.05 | 13.1 | 12.95 | 13.05 | 0 | 0 | 1.15 | 41 | 36 | 1.14 | 0.01 | -1 | 0 | 0 | -1 | 1.85 | 0 | 0 | 0 | 0 | 0 | '23/10/04 | 13.15 | 13.15 | 13 | 13.05 | -0.1 | -0.76 | 1.14 | 32.1 | 28 | 1.15 | | | | | | 1.85 | 0 | 0 | 0 | 0 | 0 | '23/10/03 | 13.15 | 13.15 | 13 | 13.15 | -0.05 | -0.38 | 1.14 | 34 | 23 | 1.48 | | | | | | 1.85 | 0 | 0 | 0 | 0 | 0 | '23/10/02 | 13.15 | 13.2 | 13 | 13.2 | 0 | 0 | 1.52 | 37 | 25 | 1.48 | | +3 | 0 | 0 | +3 | 1.85 | 0 | 0 | 0 | 0 | 0 | '23/09/28 | 13.05 | 13.2 | 13 | 13.2 | +0.05 | +0.38 | 1.52 | 36 | 26 | 1.38 | | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | '23/09/27 | 13.15 | 13.15 | 13 | 13.15 | 0 | 0 | 1.14 | 36 | 30 | 1.2 | | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | '23/09/26 | 13.1 | 13.15 | 13 | 13.15 | -0.05 | -0.38 | 1.14 | 40 | 28 | 1.43 | 0.01 | -1 | 0 | -2 | -3 | 1.84 | 0 | 0 | 0 | 0 | 0 | '23/09/25 | 13.2 | 13.2 | 13.05 | 13.2 | +0.05 | +0.38 | 1.14 | 38 | 29 | 1.31 | | +2 | 0 | -1 | +1 | 1.85 | 0 | 0 | 0 | 0 | 0 | '23/09/22 | 13.1 | 13.15 | 13.05 | 13.15 | 0 | 0 | 0.76 | 33 | 23 | 1.44 | | +2 | 0 | 0 | +2 | 1.84 | 0 | 0 | 0 | 0 | 0 | '23/09/21 | 13.15 | 13.2 | 13.05 | 13.15 | -0.1 | -0.75 | 1.13 | 34 | 25 | 1.36 | | -2 | 0 | -1 | -3 | 1.84 | 0 | 0 | 0 | 0 | 0 | '23/09/20 | 13.2 | 13.25 | 13.05 | 13.25 | 0 | 0 | 1.51 | 35 | 26 | 1.35 | | +2 | 0 | 0 | +2 | 1.84 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 13.2 | 13.25 | 13 | 13.25 | +0.05 | +0.38 | 1.89 | 35 | 28 | 1.25 | | +1 | 0 | -3 | -2 | 1.84 | 0 | 0 | 0 | 0 | 0 | '23/09/18 | 13.15 | 13.25 | 13.15 | 13.2 | -0.1 | -0.75 | 0.75 | 31 | 23 | 1.35 | | +1 | 0 | 0 | +1 | 1.84 | 0 | 0 | 0 | 0 | 0 | '23/09/15 | 13.25 | 13.3 | 13.15 | 13.3 | +0.05 | +0.38 | 1.13 | 35 | 25 | 1.4 | | +1 | 0 | 0 | +1 | 1.84 | 0 | 0 | 0 | 0 | 0 | '23/09/14 | 13.2 | 13.3 | 13.15 | 13.25 | 0 | 0 | 1.13 | 34.8 | 27 | 1.29 | | +1 | 0 | +1 | +2 | 1.84 | 0 | 0 | 0 | 0 | 0 | '23/09/13 | 13.2 | 13.25 | 13.1 | 13.25 | -0.05 | -0.38 | 1.13 | 36 | 24 | 1.5 | | -4 | 0 | +2 | -2 | 1.84 | 0 | 0 | 0 | 0 | 0 | '23/09/12 | 13.3 | 13.3 | 13.1 | 13.3 | +0.05 | +0.38 | 1.51 | 37.1 | 24 | 1.54 | | 0 | 0 | -1 | -1 | 1.84 | 0 | 0 | 0 | 0 | 0 | '23/09/11 | 13.35 | 13.35 | 13.15 | 13.25 | -0.1 | -0.75 | 1.5 | 33 | 20 | 1.65 | | | | | | 1.84 | 0 | 0 | 0 | 0 | 0 | '23/09/08 | 13.1 | 13.4 | 13.1 | 13.35 | 0 | 0 | 2.25 | 33 | 26 | 1.27 | | 0 | 0 | -3 | -3 | 1.84 | 0 | 0 | 0 | 0 | 0 | '23/09/07 | 13.35 | 13.6 | 13.2 | 13.35 | -0.2 | -1.48 | 2.95 | 38.6 | 35 | 1.1 | 0.01 | -1 | 0 | -4 | -5 | 1.84 | 0 | 0 | 0 | 0 | 0 | '23/09/06 | 13 | 13.6 | 13 | 13.55 | +0.5 | +3.83 | 4.6 | 54 | 47 | 1.15 | 0.01 | +1 | 0 | +5.99 | +6.99 | 1.84 | 0 | 0 | 0 | 0 | 0 | '23/09/05 | 13 | 13.1 | 12.95 | 13.05 | 0 | 0 | 1.15 | 35 | 27 | 1.3 | | +1 | 0 | 0 | +1 | 1.84 | 0 | 0 | 0 | 0 | 0 | '23/09/04 | 13.05 | 13.05 | 13 | 13.05 | +0.05 | +0.38 | 0.38 | 37 | 22 | 1.68 | | 0 | 0 | -2 | -2 | 1.84 | 0 | 0 | 0 | 0 | 0 | '23/09/01 | 13 | 13.05 | 12.9 | 13 | 0 | 0 | 1.15 | 33 | 22 | 1.5 | | +3 | 0 | -1 | +2 | 1.84 | 0 | 0 | 0 | 0 | 0 | '23/08/31 | 13 | 13 | 12.75 | 13 | +0.15 | +1.17 | 1.95 | 31 | 25 | 1.24 | | +1 | 0 | +1 | +2 | 1.84 | 0 | 0 | 0 | 0 | 0 | '23/08/30 | 12.85 | 12.85 | 12.7 | 12.85 | +0.05 | +0.39 | 1.17 | 35 | 24 | 1.46 | | +1 | 0 | -1 | 0 | 1.84 | 0 | 0 | 0 | 0 | 0 | '23/08/29 | 12.8 | 13 | 12.7 | 12.8 | +0.05 | +0.39 | 2.35 | 34 | 29 | 1.17 | | 0 | 0 | -5 | -5 | 1.84 | 0 | 0 | 0 | 0 | 0 | '23/08/28 | 12.7 | 12.95 | 12.7 | 12.75 | +0.05 | +0.39 | 1.97 | 39 | 29 | 1.34 | | 0 | 0 | -2 | -2 | 1.84 | 0 | 0 | 0 | 0 | 0 | '23/08/25 | 12.9 | 12.9 | 12.5 | 12.7 | -0.05 | -0.39 | 3.14 | 42 | 29 | 1.45 | 0.01 | +2 | 0 | -2 | 0 | 1.84 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 12.8 | 12.8 | 12.6 | 12.75 | +0.1 | +0.79 | 1.58 | 38 | 21 | 1.81 | | +3 | 0 | 0 | +3 | 1.84 | 0 | 0 | 0 | 0 | 0 | '23/08/23 | 12.9 | 12.95 | 12.65 | 12.65 | -0.2 | -1.56 | 2.33 | 49 | 34 | 1.44 | 0.01 | -14 | 0 | +4 | -10 | 1.83 | 0 | 0 | 0 | 0 | 0 | '23/08/22 | 12.65 | 12.85 | 12.65 | 12.85 | +0.1 | +0.78 | 1.57 | 39.1 | 30 | 1.3 | | +1 | 0 | -1 | 0 | 1.84 | 0 | 0 | 0 | 0 | 0 | '23/08/21 | 12.7 | 12.75 | 12.5 | 12.75 | 0 | 0 | 1.96 | 32 | 24 | 1.33 | | -1 | 0 | +2 | +1 | 1.84 | 0 | 0 | 0 | 0 | 0 | '23/08/18 | 12.7 | 12.75 | 12.5 | 12.75 | -0.05 | -0.39 | 1.95 | 38 | 33 | 1.15 | | 0 | 0 | -5 | -5 | 1.84 | 0 | 0 | 0 | 0 | 0 | '23/08/17 | 12.8 | 12.8 | 12.5 | 12.8 | +0.05 | +0.39 | 2.35 | 36.8 | 34 | 1.08 | | -4 | 0 | +3 | -1 | 1.84 | 0 | 0 | 0 | 0 | 0 | '23/08/16 | 13 | 13 | 12.75 | 12.75 | -0.05 | -0.39 | 1.95 | 27 | 17 | 1.59 | | -2 | 0 | -4 | -6 | 1.85 | 0 | 0 | 0 | 0 | 0 | '23/08/15 | 13.2 | 13.2 | 12.65 | 12.8 | +0.15 | +1.19 | 4.35 | 36 | 30 | 1.2 | | -7 | 0 | +5 | -2 | 1.85 | 0 | 0 | 0 | 0 | 0 | '23/08/14 | 13.05 | 13.05 | 12.65 | 12.65 | -0.4 | -3.07 | 3.07 | 37 | 19 | 1.95 | | 0 | 0 | +1 | +1 | 1.85 | 0 | 0 | 0 | 0 | 0 | '23/08/11 | 13.05 | 13.15 | 12.9 | 13.05 | 0 | 0 | 1.92 | 37 | 24 | 1.54 | | -1 | 0 | -3 | -4 | 1.85 | 0 | 0 | 0 | 0 | 0 | '23/08/10 | 13.05 | 13.2 | 13 | 13.05 | +0.05 | +0.38 | 1.54 | 30 | 16 | 1.88 | | 0 | 0 | -1 | -1 | 1.85 | 0 | 0 | 0 | 0 | 0 | '23/08/09 | 13.45 | 13.45 | 12.85 | 13 | -0.4 | -2.99 | 4.48 | 48 | 20 | 2.4 | 0.01 | -17 | 0 | 0 | -17 | 1.85 | 0 | 0 | 0 | 0 | 0 | '23/08/08 | 13.35 | 13.55 | 13.15 | 13.4 | 0 | 0 | 2.99 | 34 | 29 | 1.17 | | 0 | 0 | +1 | +1 | 1.85 | 0 | 0 | 0 | 0 | 0 | '23/08/07 | 13.35 | 13.4 | 12.95 | 13.4 | 0 | 0 | 3.36 | 34 | 20 | 1.7 | | +1 | 0 | -6 | -5 | 1.85 | 0 | 0 | 0 | 0 | 0 | '23/08/04 | 13.4 | 13.45 | 13.4 | 13.4 | -0.05 | -0.37 | 0.37 | 34.2 | 21 | 1.63 | | 0 | 0 | +1 | +1 | 1.85 | 0 | 0 | 0 | 0 | 0 | '23/08/02 | 13.65 | 13.65 | 13.3 | 13.45 | -0.2 | -1.47 | 2.56 | 37 | 29 | 1.28 | | -3 | 0 | -1 | -4 | 1.85 | 0 | 0 | 0 | 0 | 0 | '23/08/01 | 13.75 | 13.75 | 13.6 | 13.65 | 0 | 0 | 1.1 | 34.1 | 40 | 0.85 | | +1 | 0 | -1 | 0 | 1.86 | 0 | 0 | 0 | 0 | 0 | '23/07/31 | 13.75 | 13.85 | 13.65 | 13.65 | -0.3 | -2.15 | 1.43 | 35 | 26 | 1.35 | | -3 | 0 | 0 | -3 | 1.85 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 14.1 | 14.1 | 13.6 | 13.95 | -0.05 | -0.36 | 3.57 | 34 | 21 | 1.62 | | 0 | 0 | -5 | -5 | 1.86 | 0 | 0 | 0 | 0 | 0 | '23/07/27 | 13.9 | 14.05 | 13.65 | 14 | +0.1 | +0.72 | 2.88 | 35 | 26 | 1.35 | | -1 | 0 | +4 | +3 | 1.86 | 0 | 0 | 0 | 0 | 0 | '23/07/26 | 13.9 | 13.9 | 13.65 | 13.9 | -0.35 | -2.46 | 1.75 | 39 | 29 | 1.34 | 0.01 | -4 | 0 | -1 | -5 | 1.86 | 0 | 0 | 0 | 0 | 0 | '23/07/25 | 13.95 | 14.25 | 13.6 | 14.25 | +0.1 | +0.71 | 4.59 | 34 | 39 | 0.87 | | 0 | 0 | +1 | +1 | 1.86 | 0 | 0 | 0 | 0 | 0 | '23/07/24 | 14.15 | 14.15 | 13.6 | 14.15 | 0 | 0 | 3.89 | 41.1 | 35 | 1.17 | 0.01 | -12 | 0 | -4 | -16 | 1.86 | 0 | 0 | 0 | 0 | 0 | '23/07/21 | 14.7 | 14.7 | 14.05 | 14.15 | -0.8 | -5.35 | 4.35 | 76 | 38 | 2 | 0.01 | -11 | 0 | +8.01 | -2.99 | 1.87 | 0 | 0 | 0 | 0 | 0 | '23/07/20 | 14.9 | 14.95 | 14.5 | 14.95 | -0.05 | -0.33 | 3 | 32 | 27 | 1.19 | | -2 | 0 | +3 | +1 | 1.87 | 0 | 0 | 0 | 0 | 0 | '23/07/19 | 15.45 | 15.45 | 14.65 | 15 | -0.15 | -0.99 | 5.28 | 41 | 21 | 1.95 | 0.01 | -5 | 0 | -1 | -6 | 1.88 | 0 | 0 | 0 | 0 | 0 | '23/07/18 | 15.5 | 15.5 | 14.95 | 15.15 | -0.15 | -0.98 | 3.59 | 28 | 17 | 1.65 | | 0 | 0 | -4 | -4 | 1.88 | 0 | 0 | 0 | 0 | 0 | '23/07/17 | 15.7 | 15.7 | 15.05 | 15.3 | -0.25 | -1.61 | 4.18 | 39 | 23 | 1.7 | 0.01 | -5 | 0 | -3 | -8 | 1.88 | 0 | 0 | 0 | 0 | 0 | '23/07/14 | 16 | 16 | 15.15 | 15.55 | +0.2 | +1.3 | 5.54 | 39.1 | 34 | 1.15 | 0.01 | -2 | 0 | +5 | +3 | 1.88 | 0 | 0 | 0 | 0 | 0 | '23/07/13 | 15.3 | 15.45 | 15.25 | 15.35 | +0.1 | +0.66 | 1.31 | 33 | 29 | 1.14 | 0.01 | +2 | 0 | +3 | +5 | 1.88 | 0 | 0 | 0 | 0 | 0 | '23/07/12 | 15 | 15.4 | 15 | 15.25 | -0.3 | -1.93 | 2.57 | 32 | 23 | 1.39 | | 0 | 0 | -5 | -5 | 1.88 | 0 | 0 | 0 | 0 | 0 | '23/07/11 | 15.6 | 15.65 | 15 | 15.55 | +0.05 | +0.32 | 4.19 | 54 | 44 | 1.23 | 0.01 | +4 | 0 | +5 | +9 | 1.88 | 0 | 0 | 0 | 0 | 0 | '23/07/10 | 15.5 | 15.6 | 14.95 | 15.5 | 0 | 0 | 4.19 | 34 | 35 | 0.97 | 0.01 | -7 | 0 | -4 | -11 | 1.88 | 0 | 0 | 0 | 0 | 0 | '23/07/07 | 15.85 | 15.9 | 15.25 | 15.5 | -0.45 | -2.82 | 4.08 | 36 | 32 | 1.12 | 0.01 | -9 | 0 | -1 | -10 | 1.88 | 0 | 0 | 0 | 0 | 0 | '23/07/06 | 16.05 | 16.1 | 15.7 | 15.95 | -0.2 | -1.24 | 2.48 | 35 | 33 | 1.06 | 0.01 | -6 | 0 | -4 | -10 | 1.89 | 0 | 0 | 0 | 0 | 0 | '23/07/05 | 16.05 | 16.2 | 16 | 16.15 | +0.1 | +0.62 | 1.25 | 32 | 28 | 1.14 | 0.01 | 0 | 0 | -3 | -3 | 1.89 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 16.4 | 16.45 | 16.05 | 16.05 | -0.35 | -2.13 | 2.44 | 44 | 35 | 1.26 | 0.01 | +1 | 0 | +3 | +4 | 1.89 | 0 | 0 | 0 | 0 | 0 | '23/07/03 | 16.3 | 16.5 | 16.3 | 16.4 | +0.1 | +0.61 | 1.23 | 35 | 31 | 1.13 | 0.01 | +2 | 0 | -1 | +1 | 1.89 | 0 | 0 | 0 | 0 | 0 | '23/06/30 | 16.25 | 16.3 | 16.15 | 16.3 | 0 | 0 | 0.92 | 39 | 32 | 1.22 | 0.01 | -1 | 0 | -4 | -5 | 1.89 | 0 | 0 | 0 | 0 | 0 | '23/06/29 | 16.3 | 16.4 | 16.05 | 16.3 | +0.05 | +0.31 | 2.15 | 33 | 24 | 1.38 | 0.01 | -1 | 0 | -2 | -3 | 1.89 | 0 | 0 | 0 | 0 | 0 | '23/06/28 | 16.2 | 16.25 | 16.15 | 16.25 | +0.1 | +0.62 | 0.62 | 39 | 33 | 1.18 | 0.01 | -1 | 0 | 0 | -1 | 1.89 | 0 | 0 | 0 | 0 | 0 | '23/06/27 | 16 | 16.2 | 16 | 16.15 | +0.1 | +0.62 | 1.25 | 36 | 24 | 1.5 | 0.01 | +2 | 0 | -2 | 0 | 1.89 | 0 | 0 | 0 | 0 | 0 | '23/06/26 | 16.1 | 16.1 | 15.85 | 16.05 | 0 | 0 | 1.56 | 41.1 | 30 | 1.37 | 0.01 | +5 | 0 | 0 | +5 | 1.89 | 0 | 0 | 0 | 0 | 0 | '23/06/21 | 16.15 | 16.15 | 15.7 | 16.05 | +0.35 | +2.23 | 2.87 | 57 | 51 | 1.12 | 0.01 | +16 | 0 | -1 | +15 | 1.89 | 0 | 0 | 0 | 0 | 0 | '23/06/20 | 16.2 | 16.2 | 15.65 | 15.7 | -0.4 | -2.48 | 3.42 | 49 | 35 | 1.4 | 0.01 | +1 | 0 | +3 | +4 | 1.88 | 0 | 0 | 0 | 0 | 0 | '23/06/19 | 16.1 | 16.15 | 16.05 | 16.1 | -0.05 | -0.31 | 0.62 | 32.7 | 20 | 1.64 | 0.01 | 0 | 0 | -4 | -4 | 1.88 | 0 | 0 | 0 | 0 | 0 | '23/06/16 | 16.55 | 16.6 | 16.05 | 16.15 | -0.05 | -0.31 | 3.4 | 37 | 23 | 1.61 | 0.01 | 0 | 0 | 0 | 0 | 1.88 | 0 | 0 | 0 | 0 | 0 | '23/06/15 | 16.9 | 17.25 | 16.1 | 16.2 | -0.8 | -4.71 | 6.76 | 53 | 39 | 1.36 | 0.01 | +5 | 0 | +1 | +6 | 1.88 | 0 | 0 | 0 | 0 | 0 | '23/06/14 | 15.9 | 17.45 | 15.9 | 17 | +1.1 | +6.92 | 9.75 | 126 | 81 | 1.56 | 0.02 | +1 | 0 | +6 | +7 | 1.87 | 0 | 0 | 0 | 0 | 0 | '23/06/13 | 15.45 | 16 | 15.4 | 15.9 | +0.4 | +2.58 | 3.87 | 79 | 45 | 1.76 | 0.01 | +44 | 0 | -1 | +43 | 1.87 | 0 | 0 | 0 | 0 | 0 | '23/06/12 | 15.5 | 15.5 | 15.45 | 15.5 | 0 | 0 | 0.32 | 41 | 25 | 1.64 | 0.01 | +4 | 0 | 0 | +4 | 1.85 | 0 | 0 | 0 | 0 | 0 | '23/06/09 | 15.45 | 15.55 | 15.3 | 15.5 | +0.05 | +0.32 | 1.62 | 42 | 35 | 1.2 | 0.01 | +12 | 0 | -1 | +11 | 1.84 | 0 | 0 | 0 | 0 | 0 | '23/06/08 | 15.45 | 15.5 | 15.3 | 15.45 | 0 | 0 | 1.29 | 39.1 | 32 | 1.22 | 0.01 | +1 | 0 | 0 | +1 | 1.84 | 0 | 0 | 0 | 0 | 0 | '23/06/07 | 15.3 | 15.5 | 15.25 | 15.45 | +0.2 | +1.31 | 1.64 | 45 | 32 | 1.41 | 0.01 | +4 | 0 | 0 | +4 | 1.84 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 15.45 | 15.55 | 15.2 | 15.25 | -0.15 | -0.97 | 2.27 | 51 | 36 | 1.42 | 0.01 | +10 | 0 | 0 | +10 | 1.83 | 0 | 0 | 0 | 0 | 0 | '23/06/05 | 15.3 | 15.4 | 15.2 | 15.4 | +0.2 | +1.32 | 1.32 | 42 | 29 | 1.45 | 0.01 | +2 | 0 | 0 | +2 | 1.83 | 0 | 0 | 0 | 0 | 0 | '23/06/02 | 15.15 | 15.2 | 15.1 | 15.2 | +0.15 | +1 | 0.66 | 38 | 23 | 1.65 | 0.01 | +3 | 0 | -2 | +1 | 1.83 | 0 | 0 | 0 | 0 | 0 | '23/06/01 | 15.15 | 15.15 | 15 | 15.05 | 0 | 0 | 1 | 39 | 21 | 1.86 | 0.01 | -1 | 0 | -1 | -2 | 1.82 | 0 | 0 | 0 | 0 | 0 | '23/05/31 | 15.15 | 15.15 | 14.95 | 15.05 | -0.4 | -2.59 | 1.29 | 34 | 23 | 1.48 | 0.01 | | | | | 1.82 | 0 | 0 | 0 | 0 | 0 | '23/05/30 | 15.5 | 15.5 | 14.7 | 15.45 | -0.05 | -0.32 | 5.16 | 80.1 | 65 | 1.23 | 0.01 | -4 | 0 | +4 | 0 | 1.82 | 0 | 0 | 0 | 0 | 0 | '23/05/29 | 15.9 | 16.25 | 15.05 | 15.5 | +0.25 | +1.64 | 7.87 | 64.1 | 60 | 1.07 | 0.01 | +3 | 0 | +2 | +5 | 1.83 | 0 | 0 | 0 | 0 | 0 | '23/05/26 | 14.85 | 15.35 | 14.85 | 15.25 | +0.45 | +3.04 | 3.38 | 96.1 | 48 | 2 | 0.01 | +4 | 0 | 0 | +4 | 1.83 | 0 | 0 | 0 | 0 | 0 | '23/05/25 | 14.8 | 14.8 | 14.6 | 14.8 | 0 | 0 | 1.35 | 34.2 | 27 | 1.27 | 0.01 | -1 | 0 | +6 | +5 | 1.82 | 0 | 0 | 0 | 0 | 0 | '23/05/24 | 14.8 | 14.8 | 14.5 | 14.8 | 0 | 0 | 2.03 | 36 | 29 | 1.24 | 0.01 | +3 | 0 | -1 | +2 | 1.82 | 0 | 0 | 0 | 0 | 0 | '23/05/23 | 14.8 | 14.8 | 14.55 | 14.8 | -0.1 | -0.67 | 1.68 | 34 | 24 | 1.42 | | 0 | 0 | +1 | +1 | 1.82 | 0 | 0 | 0 | 0 | 0 | '23/05/22 | 14.95 | 14.95 | 14.6 | 14.9 | -0.1 | -0.67 | 2.33 | 44 | 34 | 1.29 | 0.01 | +1 | 0 | 0 | +1 | 1.82 | 0 | 0 | 0 | 0 | 0 | '23/05/19 | 14.9 | 15.05 | 14.6 | 15 | 0 | 0 | 3 | 64 | 39 | 1.64 | 0.01 | 0 | 0 | +19 | +19 | 1.82 | 0 | 0 | 0 | 0 | 0 | '23/05/18 | 14.4 | 15.25 | 14.4 | 15 | +0.2 | +1.35 | 5.74 | 40 | 27 | 1.48 | 0.01 | -8 | 0 | +2 | -6 | 1.82 | 0 | 0 | 0 | 0 | 0 | '23/05/17 | 14.75 | 14.9 | 14.65 | 14.8 | +0.05 | +0.34 | 1.69 | 36 | 18 | 2 | 0.01 | 0 | 0 | 0 | 0 | 1.83 | 0 | 0 | 0 | 0 | 0 | '23/05/16 | 14.55 | 14.95 | 14.55 | 14.75 | +0.2 | +1.37 | 2.75 | 46 | 24 | 1.92 | 0.01 | +1 | 0 | +2 | +3 | 1.83 | 0 | 0 | 0 | 0 | 0 | '23/05/15 | 14.55 | 14.55 | 14.1 | 14.55 | 0 | 0 | 3.09 | 35 | 17 | 2.06 | 0.01 | | | | | 1.83 | 0 | 0 | 0 | 0 | 0 | '23/05/12 | 14.75 | 14.75 | 14.5 | 14.55 | -0.05 | -0.34 | 1.71 | 34 | 15 | 2.27 | | 0 | 0 | -2 | -2 | 1.83 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 14.95 | 14.95 | 14.55 | 14.6 | -0.05 | -0.34 | 2.73 | 36 | 18 | 2 | 0.01 | 0 | 0 | +2 | +2 | 1.83 | 0 | 0 | 0 | 0 | 0 | '23/05/10 | 14.7 | 14.75 | 14.55 | 14.65 | -0.15 | -1.01 | 1.35 | 34.1 | 26 | 1.31 | 0.01 | -1 | 0 | 0 | -1 | 1.83 | 0 | 0 | 0 | 0 | 0 | '23/05/09 | 14.55 | 14.9 | 14.55 | 14.8 | 0 | 0 | 2.36 | 29 | 17 | 1.71 | | -2 | 0 | -1 | -3 | 1.83 | 0 | 0 | 0 | 0 | 0 | '23/05/08 | 14.45 | 15.15 | 13.9 | 14.8 | +0.6 | +4.23 | 8.8 | 33.2 | 21 | 1.58 | | 0 | 0 | -3 | -3 | 1.83 | 0 | 0 | 0 | 0 | 0 | '23/05/05 | 14.2 | 14.2 | 14.15 | 14.2 | +0.05 | +0.35 | 0.35 | 30 | 15 | 2 | | | | | | 1.83 | 0 | 0 | 0 | 0 | 0 | '23/05/04 | 14.05 | 14.15 | 14.05 | 14.15 | +0.2 | +1.43 | 0.72 | 36.1 | 20 | 1.8 | 0.01 | | | | | 1.83 | 0 | 0 | 0 | 0 | 0 | '23/05/03 | 13.95 | 13.95 | 13.8 | 13.95 | -0.05 | -0.36 | 1.07 | 34.1 | 21 | 1.62 | | +2 | 0 | 0 | +2 | 1.83 | 0 | 0 | 0 | 0 | 0 | '23/05/02 | 13.8 | 14.05 | 13.75 | 14 | +0.25 | +1.82 | 2.18 | 47.1 | 35 | 1.35 | 0.01 | +3 | 0 | -2 | +1 | 1.83 | 0 | 0 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|