|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 64.6 | 63.8 | +0.8 | +1.25% | 1.88% | 65.1 | 65.1 | 63.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 21 | 135.4萬 | 31 | 0.7張/筆 | 64.3元 | 2.56 | 14.42 | -0.62 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 17 | 110.9萬 | 88 | 0.2張/筆 | 63.7元 | +0.3 (+0.47%) | 連漲連跌: 連5漲 ( +1.7元 / +2.7%) 財報評分: 最新50分 / 平均48分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 64.6元 (+0.8元/ +1.25%) | 成交張數: 21.1張 | 成交金額: 135萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第642高 | 近19日新高 | 連5漲 (+1.7元/ +2.7%) | 第255高 | 近5日新高 | 第254高 | 近5日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 64.6元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 63.2 | 62.9 | 63.2 | 64.8 | 61.9 | 63.9 | 69.4 | 72.8 | 82.5 | 51.9 | - | - | - | 63.5 | 漲跌價 | +1.4 | +1.7 | +1.4 | -0.2 | +2.7 | +0.7 | -4.8 | -8.2 | -17.9 | +12.7 | - | - | - | +1.1 | 漲跌幅 | +2.22% | +2.7% | +2.22% | -0.31% | +4.36% | +1.1% | -6.92% | -11.3% | -21.7% | +24.5% | - | - | - | +1.73% | 振幅 | 3.01% | 3.66% | 4.27% | 4.17% | 7.92% | 7.67% | 17.9% | 21.4% | 32.1% | 69.2% | - | - | - | 7.72% | 成交張數 | 56.6 | 88.6 | 303 | 854 | 1,490 | 2,118 | 3,303 | 6,352 | 1.03萬 | 1.76萬 | - | - | - | 1,689 | 成交金額 | 361萬 | 563萬 | 1,912萬 | 5,421萬 | 9,417萬 | 1.34億 | 2.14億 | 4.25億 | 7.18億 | 11.7億 | - | - | - | 1.07億 | 週轉率 | 0.11% | 0.17% | 0.59% | 1.66% | 2.9% | 4.12% | 6.43% | 12.4% | 20.1% | 34.3% | - | - | - | 3.29% |
結算價 64.6元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 65.1 | 65.1 | 63.9 | 64.6 | +0.8 | +1.25 | 1.88 | 21.1 | 31 | 0.68 | 0.01 | -1 | 0 | -1 | -2 | 82.2 | | | | | | '24/04/25 | 63.8 | 63.8 | 63.5 | 63.8 | +0.3 | +0.47 | 0.47 | 17.4 | 88 | 0.2 | 0.01 | +1 | 0 | 0 | +1 | 82.2 | | | | | | '24/04/24 | 63.4 | 63.6 | 63.2 | 63.5 | +0.3 | +0.47 | 0.63 | 18.1 | 29 | 0.63 | 0.01 | +1 | 0 | 0 | +1 | 82.2 | | | | | | '24/04/23 | 63 | 63.3 | 63 | 63.2 | +0.2 | +0.32 | 0.48 | 15.3 | 35 | 0.44 | 0.01 | 0 | 0 | 0 | 0 | 82.2 | | | | | | '24/04/22 | 63 | 63 | 62.8 | 63 | +0.1 | +0.16 | 0.32 | 16.7 | 47 | 0.36 | 0.01 | 0 | 0 | 0 | 0 | 82 | | | | | | '24/04/19 | 63 | 63 | 62.4 | 62.9 | -0.4 | -0.63 | 0.95 | 38.9 | 62 | 0.63 | 0.02 | -3 | 0 | 0 | -3 | 82 | | | | | | '24/04/18 | 63 | 63.3 | 62.9 | 63.3 | +0.2 | +0.32 | 0.63 | 36.4 | 33 | 1.1 | 0.02 | -3 | 0 | 0 | -3 | 82.1 | | | | | | '24/04/17 | 62.8 | 63.4 | 62.8 | 63.1 | +0.3 | +0.48 | 0.96 | 17.5 | 26 | 0.67 | 0.01 | | | | | 82.1 | | | | | | '24/04/16 | 62.8 | 62.8 | 62.4 | 62.8 | 0 | 0 | 0.64 | 30.7 | 51 | 0.6 | 0.02 | -6 | 0 | 0 | -6 | 82.1 | | | | | | '24/04/15 | 63.8 | 63.8 | 62.8 | 62.8 | -0.4 | -0.63 | 1.58 | 90.8 | 117 | 0.78 | 0.06 | -1 | 0 | 0 | -1 | 82.1 | | | | | | '24/04/12 | 64.4 | 64.5 | 63.2 | 63.2 | 0 | 0 | 2.06 | 23.9 | 41 | 0.58 | 0.02 | -3 | 0 | 0 | -3 | 82.1 | | | | | | '24/04/11 | 63.3 | 63.4 | 63.1 | 63.2 | -0.2 | -0.32 | 0.47 | 51.1 | 71 | 0.72 | 0.03 | +2 | 0 | 0 | +2 | 82.1 | | | | | | '24/04/10 | 63.4 | 63.4 | 63.1 | 63.4 | +0.2 | +0.32 | 0.47 | 43.2 | 63 | 0.69 | 0.03 | +2 | 0 | 0 | +2 | 82.1 | | | | | | '24/04/09 | 63.8 | 63.8 | 63 | 63.2 | -0.2 | -0.32 | 1.26 | 90.6 | 151 | 0.6 | 0.06 | +1 | 0 | 0 | +1 | 82.1 | | | | | | '24/04/08 | 63.5 | 63.5 | 63.2 | 63.4 | -0.1 | -0.16 | 0.47 | 37.7 | 53 | 0.71 | 0.02 | +1 | 0 | 0 | +1 | 82.1 | | | | | | '24/04/03 | 64.2 | 64.2 | 63.4 | 63.5 | 0 | 0 | 1.26 | 21.2 | 20 | 1.06 | 0.01 | -8 | 0 | 0 | -8 | 82.1 | | | | | | '24/04/02 | 63.6 | 64.9 | 63.5 | 63.5 | -0.2 | -0.31 | 2.2 | 48.5 | 59 | 0.82 | 0.03 | -2 | 0 | 0 | -2 | 82.1 | | | | | | '24/04/01 | 64 | 64.2 | 63.5 | 63.7 | -0.3 | -0.47 | 1.09 | 110 | 158 | 0.7 | 0.07 | | | | | 82.1 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 64.6 | 64.7 | 64 | 64 | -0.6 | -0.93 | 1.08 | 102 | 96 | 1.06 | 0.07 | +2 | 0 | 0 | +2 | 82.1 | | | | | | '24/03/28 | 64.8 | 64.8 | 64.4 | 64.6 | -0.2 | -0.31 | 0.62 | 23.2 | 38 | 0.61 | 0.01 | -3 | 0 | 0 | -3 | 82.1 | | | | | | '24/03/27 | 64.7 | 65.3 | 64.7 | 64.8 | +0.1 | +0.15 | 0.93 | 20.2 | 32 | 0.63 | 0.01 | -6 | 0 | 0 | -6 | 82.1 | | | | | | '24/03/26 | 64.8 | 65 | 64.4 | 64.7 | -0.3 | -0.46 | 0.92 | 30.2 | 39 | 0.78 | 0.02 | 0 | 0 | +1 | +1 | 82.1 | | | | | | '24/03/25 | 64.8 | 65 | 64.7 | 65 | +0.2 | +0.31 | 0.46 | 15.1 | 24 | 0.63 | 0.01 | | | | | 82.1 | | | | | | '24/03/22 | 64.8 | 64.8 | 64.5 | 64.8 | +0.1 | +0.15 | 0.46 | 28.5 | 32 | 0.89 | 0.02 | +2 | 0 | 0 | +2 | 82.1 | | | | | | '24/03/21 | 64.8 | 64.8 | 64.6 | 64.7 | -0.1 | -0.15 | 0.31 | 17.3 | 43 | 0.4 | 0.01 | -1 | 0 | 0 | -1 | 82.1 | | | | | | '24/03/20 | 64.5 | 65 | 64.5 | 64.8 | +0.3 | +0.47 | 0.78 | 22.3 | 43 | 0.52 | 0.01 | -5 | 0 | 0 | -5 | 82.1 | | | | | | '24/03/19 | 64.1 | 64.9 | 64.1 | 64.5 | -0.3 | -0.46 | 1.23 | 14.7 | 40 | 0.37 | 0.01 | -3 | 0 | 0 | -3 | 82.1 | | | | | | '24/03/18 | 64.1 | 64.8 | 64.1 | 64.8 | +0.6 | +0.93 | 1.09 | 5.13 | 14 | 0.37 | | | | | | 82.1 | | | | | | '24/03/15 | 64.2 | 64.3 | 64 | 64.2 | -0.4 | -0.62 | 0.46 | 24.2 | 19 | 1.27 | 0.02 | -1 | 0 | 0 | -1 | 82.1 | | | | | | '24/03/14 | 64.5 | 64.6 | 64.2 | 64.6 | -0.1 | -0.15 | 0.62 | 14.4 | 27 | 0.53 | 0.01 | +2 | 0 | +1 | +3 | 82.1 | | | | | | '24/03/13 | 64.5 | 64.8 | 64.5 | 64.7 | +0.2 | +0.31 | 0.47 | 24.3 | 34 | 0.71 | 0.02 | 0 | 0 | 0 | 0 | 82.1 | | | | | | '24/03/12 | 64.2 | 64.5 | 64.2 | 64.5 | +0.3 | +0.47 | 0.47 | 11.6 | 48 | 0.24 | 0.01 | 0 | 0 | +0 | +0 | 82.1 | | | | | | '24/03/11 | 64.5 | 64.5 | 64 | 64.2 | +1.1 | +1.74 | 0.79 | 29.5 | 53 | 0.56 | 0.02 | +1 | 0 | 0 | +1 | 82.1 | | | | | | '24/03/08 | 62.9 | 64.5 | 62.8 | 63.1 | +1.5 | +2.44 | 2.76 | 75.9 | 164 | 0.46 | 0.05 | +4 | 0 | 0 | +4 | 82.1 | | | | | | '24/03/07 | 61.6 | 62 | 61.5 | 61.6 | 0 | 0 | 0.81 | 25.9 | 31 | 0.84 | 0.02 | -2 | 0 | 0 | -2 | 82.1 | | | | | | '24/03/06 | 61.7 | 61.8 | 61.6 | 61.6 | -0.1 | -0.16 | 0.32 | 7.01 | 16 | 0.44 | | | | | | 82.1 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 61.7 | 61.8 | 61.7 | 61.7 | 0 | 0 | 0.16 | 6.01 | 17 | 0.35 | | +1 | 0 | 0 | +1 | 82.1 | | | | | | '24/03/04 | 61.2 | 61.9 | 61.2 | 61.7 | +0.4 | +0.65 | 1.14 | 10 | 22 | 0.46 | 0.01 | -1 | 0 | 0 | -1 | 82.1 | | | | | | '24/03/01 | 61.7 | 61.7 | 61 | 61.3 | -0.4 | -0.65 | 1.13 | 25.3 | 38 | 0.66 | 0.02 | -3 | 0 | 0 | -3 | 82.1 | | | | | | '24/02/29 | 61.4 | 61.7 | 61.4 | 61.7 | +0.3 | +0.49 | 0.49 | 11 | 20 | 0.55 | 0.01 | -2 | 0 | 0 | -2 | 82.1 | | | | | | '24/02/27 | 61.4 | 61.4 | 61.4 | 61.4 | 0 | 0 | 0 | 3.14 | 18 | 0.17 | | -1 | 0 | 0 | -1 | 82.1 | | | | | | '24/02/26 | 61.5 | 61.5 | 61.4 | 61.4 | 0 | 0 | 0.16 | 5.87 | 101 | 0.06 | | +1 | 0 | 0 | +1 | 82.1 | | | | | | '24/02/23 | 61.9 | 62 | 61.2 | 61.4 | -0.4 | -0.65 | 1.29 | 19.3 | 37 | 0.52 | 0.01 | 0 | 0 | 0 | 0 | 82.1 | | | | | | '24/02/22 | 60.8 | 63.5 | 60.8 | 61.8 | +0.8 | +1.31 | 4.43 | 28.8 | 53 | 0.54 | 0.02 | -4 | 0 | +1 | -3 | 82.1 | | | | | | '24/02/21 | 61 | 61 | 61 | 61 | +0.2 | +0.33 | 0 | 4.14 | 17 | 0.24 | | +1 | 0 | 0 | +1 | 82.1 | | | | | | '24/02/20 | 61 | 61 | 60.8 | 60.8 | -0.2 | -0.33 | 0.33 | 3.02 | 20 | 0.15 | | -1 | 0 | 0 | -1 | 82.1 | | | | | | '24/02/19 | 61 | 61 | 61 | 61 | -0.2 | -0.33 | 0 | 11.6 | 25 | 0.47 | 0.01 | +3 | 0 | 0 | +3 | 82.1 | | | | | | '24/02/16 | 61 | 61.2 | 60.8 | 61.2 | +0.2 | +0.33 | 0.66 | 20.3 | 34 | 0.6 | 0.01 | +1 | 0 | 0 | +1 | 82.1 | | | | | | '24/02/15 | 61.5 | 61.5 | 60.9 | 61 | -1 | -1.61 | 0.97 | 34.9 | 41 | 0.85 | 0.02 | -1 | 0 | 0 | -1 | 82.1 | | | | | | '24/02/05 | 60.7 | 62 | 60.6 | 62 | +0.5 | +0.81 | 2.28 | 35.2 | 33 | 1.07 | 0.02 | -9.16 | 0 | 0 | -9.16 | 82.1 | | | | | | '24/02/02 | 61 | 61.5 | 60.7 | 61.5 | +0.2 | +0.33 | 1.31 | 13.1 | 18 | 0.73 | 0.01 | -3 | 0 | 0 | -3 | 82.1 | | | | | | '24/02/01 | 61 | 61.3 | 61 | 61.3 | +0.9 | +1.49 | 0.5 | 5.01 | 7 | 0.72 | | +1 | 0 | 0 | +1 | 82.1 | | | | | | '24/01/31 | 60.7 | 61 | 60.4 | 60.4 | -0.6 | -0.98 | 0.98 | 12.1 | 15 | 0.81 | 0.01 | +1 | 0 | 0 | +1 | 82.1 | | | | | | '24/01/30 | 61.1 | 61.7 | 61 | 61 | -1 | -1.61 | 1.13 | 5.19 | 13 | 0.4 | | +1 | 0 | 0 | +1 | 82.1 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 61.5 | 62 | 61.1 | 62 | +0.1 | +0.16 | 1.45 | 15.3 | 30 | 0.51 | 0.01 | +1 | 0 | 0 | +1 | 82.1 | | | | | | '24/01/26 | 61.2 | 61.9 | 60.9 | 61.9 | +0.2 | +0.32 | 1.62 | 17.6 | 34 | 0.52 | 0.01 | | | | | 82.1 | | | | | | '24/01/25 | 61.7 | 61.7 | 61 | 61.7 | -0.2 | -0.32 | 1.13 | 10.1 | 13 | 0.78 | 0.01 | | | | | 82.1 | | | | | | '24/01/24 | 60.8 | 61.9 | 60.8 | 61.9 | +0.4 | +0.65 | 1.79 | 14.2 | 18 | 0.79 | 0.01 | -2 | 0 | 0 | -2 | 82.1 | | | | | | '24/01/23 | 61.3 | 61.8 | 61 | 61.5 | -0.3 | -0.49 | 1.29 | 21.3 | 25 | 0.85 | 0.01 | +1 | 0 | 0 | +1 | 82.1 | | | | | | '24/01/22 | 61.8 | 61.8 | 61.8 | 61.8 | -0.1 | -0.16 | 0 | 2.35 | 12 | 0.2 | | | | | | 82.1 | | | | | | '24/01/19 | 61.8 | 62 | 60.8 | 61.9 | -0.2 | -0.32 | 1.93 | 13.8 | 19 | 0.73 | 0.01 | -5 | 0 | 0 | -5 | 82.1 | | | | | | '24/01/18 | 61.7 | 62.1 | 61.7 | 62.1 | 0 | 0 | 0.64 | 10.6 | 25 | 0.43 | 0.01 | +1 | 0 | 0 | +1 | 82.2 | | | | | | '24/01/17 | 62.5 | 62.5 | 62.1 | 62.1 | -0.6 | -0.96 | 0.64 | 11.6 | 28 | 0.41 | 0.01 | -4 | 0 | 0 | -4 | 82.2 | | | | | | '24/01/16 | 62.6 | 62.8 | 62.3 | 62.7 | -0.1 | -0.16 | 0.8 | 22.1 | 27 | 0.82 | 0.01 | -7 | 0 | -1 | -8 | 82.2 | | | | | | '24/01/15 | 62.9 | 62.9 | 62.6 | 62.8 | -0.2 | -0.32 | 0.48 | 12 | 15 | 0.8 | 0.01 | -4 | 0 | 0 | -4 | 82.2 | | | | | | '24/01/12 | 63 | 63 | 63 | 63 | 0 | 0 | 0 | 2.01 | 7 | 0.29 | | | | | | 82.2 | | | | | | '24/01/11 | 62.8 | 63 | 62.8 | 63 | +0.2 | +0.32 | 0.32 | 4.05 | 11 | 0.37 | | +2 | 0 | 0 | +2 | 82.2 | | | | | | '24/01/10 | 63 | 63.1 | 62.7 | 62.8 | -0.4 | -0.63 | 0.63 | 21 | 19 | 1.11 | 0.01 | -6 | 0 | 0 | -6 | 82.2 | | | | | | '24/01/09 | 63 | 63.2 | 63 | 63.2 | +0.2 | +0.32 | 0.32 | 16 | 16 | 1 | 0.01 | -4 | 0 | 0 | -4 | 82.2 | | | | | | '24/01/08 | 63 | 63 | 62.9 | 63 | 0 | 0 | 0.16 | 9.01 | 12 | 0.75 | 0.01 | +3 | 0 | 0 | +3 | 82.2 | | | | | | '24/01/05 | 63 | 63 | 63 | 63 | 0 | 0 | 0 | 2.02 | 3 | 0.67 | | | | | | 82.2 | | | | | | '24/01/04 | 63 | 63 | 63 | 63 | +0.4 | +0.64 | 0 | 1.03 | 7 | 0.15 | | | | | | 82.2 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 62.6 | 62.6 | 62.6 | 62.6 | -0.4 | -0.63 | 0 | 1 | 3 | 0.33 | | | | | | 82.2 | | | | | | '24/01/02 | 63.5 | 63.5 | 62.8 | 63 | -0.5 | -0.79 | 1.1 | 7.01 | 8 | 0.88 | | -1 | 0 | 0 | -1 | 82.2 | | | | | | '23/12/29 | 63 | 63.5 | 63 | 63.5 | +0.5 | +0.79 | 0.79 | 6.05 | 17 | 0.36 | | +4 | 0 | 0 | +4 | 82.2 | | | | | | '23/12/28 | 63 | 63 | 62.6 | 63 | +0.3 | +0.48 | 0.64 | 23.8 | 28 | 0.85 | 0.01 | +3 | 0 | 0 | +3 | 82.2 | | | | | | '23/12/27 | 62.8 | 62.8 | 62.6 | 62.7 | 0 | 0 | 0.32 | 11.3 | 13 | 0.87 | 0.01 | +1 | 0 | 0 | +1 | 82.2 | | | | | | '23/12/26 | 63 | 63 | 62.7 | 62.7 | -0.1 | -0.16 | 0.48 | 8.57 | 26 | 0.33 | 0.01 | +3 | 0 | 0 | +3 | 82.2 | | | | | | '23/12/25 | 62.6 | 62.8 | 62.6 | 62.8 | +0.2 | +0.32 | 0.32 | 4.07 | 10 | 0.41 | | +1 | 0 | 0 | +1 | 82.2 | | | | | | '23/12/22 | 62.7 | 62.7 | 62.6 | 62.6 | 0 | 0 | 0.16 | 3.01 | 5 | 0.6 | | | | | | 82.2 | | | | | | '23/12/21 | 63 | 63.4 | 62.6 | 62.6 | -0.4 | -0.63 | 1.27 | 9.08 | 21 | 0.43 | 0.01 | +6 | 0 | 0 | +6 | 82.2 | | | | | | '23/12/20 | 63 | 63 | 63 | 63 | 0 | 0 | 0 | 4.34 | 29 | 0.15 | | | | | | 82.2 | | | | | | '23/12/19 | 62.5 | 63 | 62.5 | 63 | +0.4 | +0.64 | 0.8 | 6.71 | 20 | 0.34 | | +1 | 0 | 0 | +1 | 82.2 | | | | | | '23/12/18 | 63 | 63 | 62.6 | 62.6 | -0.4 | -0.63 | 0.63 | 15.1 | 41 | 0.37 | 0.01 | | | | | 82.2 | | | | | | '23/12/15 | 63 | 63 | 62.9 | 63 | +0.1 | +0.16 | 0.16 | 5.4 | 26 | 0.21 | | +2 | 0 | 0 | +2 | 82.2 | | | | | | '23/12/14 | 63 | 63 | 62.7 | 62.9 | +0.2 | +0.32 | 0.48 | 6.32 | 27 | 0.23 | | +1 | 0 | 0 | +1 | 82.2 | | | | | | '23/12/13 | 62.9 | 62.9 | 62.7 | 62.7 | -0.2 | -0.32 | 0.32 | 5.01 | 11 | 0.46 | | -2 | 0 | 0 | -2 | 82.2 | | | | | | '23/12/12 | 62.8 | 62.9 | 62.8 | 62.9 | +0.1 | +0.16 | 0.16 | 9 | 10 | 0.9 | 0.01 | 0 | 0 | 0 | 0 | 82.2 | | | | | | '23/12/11 | 63 | 63 | 62.7 | 62.8 | -0.4 | -0.63 | 0.47 | 5.19 | 14 | 0.37 | | +1 | 0 | 0 | +1 | 82.2 | | | | | | '23/12/08 | 63 | 63.2 | 63 | 63.2 | +0.2 | +0.32 | 0.32 | 9.12 | 16 | 0.57 | 0.01 | +2 | 0 | 0 | +2 | 82.2 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 63 | 63 | 62.9 | 63 | +0.1 | +0.16 | 0.16 | 5.02 | 9 | 0.56 | | -1 | 0 | 0 | -1 | 82.2 | | | | | | '23/12/06 | 62.8 | 64.4 | 62.5 | 62.9 | +0.1 | +0.16 | 3.03 | 14.1 | 17 | 0.83 | 0.01 | +1 | 0 | 0 | +1 | 82.2 | | | | | | '23/12/05 | 62.5 | 62.8 | 62.5 | 62.8 | 0 | 0 | 0.48 | 4.07 | 8 | 0.51 | | -1 | 0 | 0 | -1 | 82.2 | | | | | | '23/12/04 | 62.6 | 63 | 62.6 | 62.8 | -0.3 | -0.48 | 0.63 | 11 | 24 | 0.46 | 0.01 | +1 | 0 | 0 | +1 | 82.2 | | | | | | '23/12/01 | 63 | 63.1 | 63 | 63.1 | 0 | 0 | 0.16 | 7 | 8 | 0.88 | | +3 | 0 | 0 | +3 | 82.2 | | | | | | '23/11/30 | 63 | 63.1 | 63 | 63.1 | +0.1 | +0.16 | 0.16 | 7 | 7 | 1 | | +2 | 0 | -1 | +1 | 82.2 | | | | | | '23/11/29 | 62.9 | 63 | 62.8 | 63 | +0.1 | +0.16 | 0.32 | 11 | 18 | 0.61 | 0.01 | | | | | 82.1 | | | | | | '23/11/28 | 62.6 | 62.9 | 62.6 | 62.9 | +0.1 | +0.16 | 0.48 | 14.1 | 39 | 0.36 | 0.01 | +1 | 0 | 0 | +1 | 82.1 | | | | | | '23/11/27 | 62.8 | 62.9 | 62.8 | 62.8 | -0.1 | -0.16 | 0.16 | 8.42 | 27 | 0.31 | 0.01 | | | | | 82.1 | | | | | | '23/11/24 | 63.2 | 63.2 | 62.9 | 62.9 | -0.1 | -0.16 | 0.48 | 10 | 9 | 1.11 | 0.01 | -1 | 0 | 0 | -1 | 82.1 | | | | | | '23/11/23 | 63 | 63 | 62.8 | 63 | 0 | 0 | 0.32 | 6.21 | 18 | 0.35 | | 0 | 0 | 0 | 0 | 82.1 | | | | | | '23/11/22 | 63 | 63 | 62.6 | 63 | -0.4 | -0.63 | 0.63 | 19.1 | 19 | 1 | 0.01 | +2 | 0 | 0 | +2 | 82.1 | | | | | | '23/11/21 | 64.9 | 64.9 | 63 | 63.4 | 0 | 0 | 3 | 12.3 | 19 | 0.65 | 0.01 | +3 | 0 | 0 | +3 | 82.1 | | | | | | '23/11/20 | 63 | 63.4 | 63 | 63.4 | +0.4 | +0.63 | 0.63 | 10 | 15 | 0.67 | 0.01 | +5 | 0 | 0 | +5 | 82.1 | | | | | | '23/11/17 | 63.2 | 63.2 | 63 | 63 | 0 | 0 | 0.32 | 19 | 15 | 1.27 | 0.01 | +2 | 0 | +1 | +3 | 82.1 | | | | | | '23/11/16 | 63.9 | 63.9 | 63 | 63 | -0.5 | -0.79 | 1.42 | 8.01 | 11 | 0.73 | 0.01 | +1 | 0 | 0 | +1 | 82.1 | | | | | | '23/11/15 | 63.5 | 63.6 | 63.1 | 63.5 | 0 | 0 | 0.79 | 17.1 | 17 | 1 | 0.01 | +2 | 0 | 0 | +2 | 82.1 | | | | | | '23/11/14 | 63.5 | 63.5 | 62.8 | 63.5 | 0 | 0 | 1.1 | 8.1 | 17 | 0.48 | 0.01 | | | | | 82.1 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 63.6 | 63.6 | 63.5 | 63.5 | 0 | 0 | 0.16 | 12 | 10 | 1.2 | 0.01 | +1 | 0 | +1 | +2 | 82.1 | | | | | | '23/11/10 | 63.6 | 63.6 | 63.5 | 63.5 | -0.1 | -0.16 | 0.16 | 4.1 | 16 | 0.26 | | | | | | 82.1 | | | | | | '23/11/09 | 63.5 | 63.6 | 63.5 | 63.6 | +0.1 | +0.16 | 0.16 | 3.53 | 9 | 0.39 | | | | | | 82.1 | | | | | | '23/11/08 | 63.5 | 64 | 63.5 | 63.5 | 0 | 0 | 0.79 | 6.05 | 12 | 0.5 | | | | | | 82.1 | | | | | | '23/11/07 | 63.8 | 63.8 | 63.5 | 63.5 | -0.5 | -0.78 | 0.47 | 7.69 | 17 | 0.45 | | | | | | 82.1 | | | | | | '23/11/06 | 64 | 64 | 64 | 64 | -0.5 | -0.78 | 0 | 3 | 5 | 0.6 | | | | | | 82.1 | | | | | | '23/11/03 | 64 | 64.5 | 63 | 64.5 | 0 | 0 | 2.33 | 26.2 | 25 | 1.05 | 0.02 | -10 | 0 | -0.05 | -10.1 | 82.1 | | | | | | '23/11/02 | 64.7 | 64.7 | 64.5 | 64.5 | +0.5 | +0.78 | 0.31 | 4 | 6 | 0.67 | | -1 | 0 | 0 | -1 | 82.1 | | | | | | '23/11/01 | 63.5 | 64 | 63.5 | 64 | +1 | +1.59 | 0.79 | 6.59 | 15 | 0.44 | | -1 | 0 | 0 | -1 | 82.1 | | | | | | '23/10/31 | 63.3 | 63.5 | 63 | 63 | -0.4 | -0.63 | 0.79 | 17.2 | 23 | 0.75 | 0.01 | -2.1 | 0 | 0 | -2.1 | 82.1 | | | | | | '23/10/30 | 63.9 | 63.9 | 63.4 | 63.4 | -0.5 | -0.78 | 0.78 | 15 | 16 | 0.94 | 0.01 | -1 | 0 | 0 | -1 | 82.1 | | | | | | '23/10/27 | 65 | 65 | 63.6 | 63.9 | -1.1 | -1.69 | 2.15 | 55.1 | 54 | 1.02 | 0.04 | -1 | 0 | +0.03 | -0.97 | 82.1 | | | | | | '23/10/26 | 65.8 | 65.8 | 65 | 65 | -0.8 | -1.22 | 1.22 | 21 | 15 | 1.4 | 0.01 | | | | | 82.1 | | | | | | '23/10/25 | 66.1 | 66.1 | 65.4 | 65.8 | -0.4 | -0.6 | 1.06 | 34.2 | 37 | 0.92 | 0.02 | 0 | 0 | 0 | 0 | 82.1 | | | | | | '23/10/24 | 66.5 | 66.5 | 66.2 | 66.2 | -0.5 | -0.75 | 0.45 | 12 | 18 | 0.67 | 0.01 | -7 | 0 | -0.02 | -7.02 | 82.1 | | | | | | '23/10/23 | 67.1 | 67.1 | 66.7 | 66.7 | -0.4 | -0.6 | 0.6 | 3.02 | 18 | 0.17 | | -1 | 0 | 0 | -1 | 82.2 | | | | | | '23/10/20 | 66.3 | 67.1 | 66.3 | 67.1 | +0.3 | +0.45 | 1.2 | 11 | 8 | 1.38 | 0.01 | | | | | 82.2 | | | | | | '23/10/19 | 67 | 67 | 66.8 | 66.8 | +0.4 | +0.6 | 0.3 | 2.51 | 19 | 0.13 | | | | | | 82.2 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 66.4 | 66.5 | 66.4 | 66.4 | -0.4 | -0.6 | 0.15 | 14 | 8 | 1.75 | 0.01 | -1 | 0 | 0 | -1 | 82.2 | | | | | | '23/10/17 | 67.2 | 67.3 | 66.4 | 66.8 | -0.2 | -0.3 | 1.34 | 21 | 19 | 1.11 | 0.01 | +2 | 0 | -0.01 | +1.99 | 82.2 | | | | | | '23/10/16 | 67 | 67 | 67 | 67 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 82.2 | | | | | | '23/10/13 | 66.4 | 67 | 66.4 | 67 | -0.3 | -0.45 | 0.89 | 11 | 14 | 0.79 | 0.01 | +1 | 0 | 0 | +1 | 82.2 | | | | | | '23/10/12 | 66.4 | 67.3 | 66.4 | 67.3 | -0.2 | -0.3 | 1.33 | 10.1 | 13 | 0.77 | 0.01 | 0 | 0 | 0 | 0 | 82.2 | | | | | | '23/10/11 | 66.4 | 67.5 | 66.3 | 67.5 | 0 | 0 | 1.78 | 8.08 | 16 | 0.5 | 0.01 | +2 | 0 | 0 | +2 | 82.2 | | | | | | '23/10/06 | 67.5 | 67.5 | 67.5 | 67.5 | +0.1 | +0.15 | 0 | 1.01 | 5 | 0.2 | | | | | | 82.2 | | | | | | '23/10/05 | 66.4 | 67.4 | 66.2 | 67.4 | +1 | +1.51 | 1.81 | 5 | 8 | 0.63 | | -1 | 0 | 0 | -1 | 82.2 | | | | | | '23/10/04 | 66.6 | 66.6 | 66 | 66.4 | -0.1 | -0.15 | 0.9 | 18.7 | 24 | 0.78 | 0.01 | -4 | 0 | -1 | -5 | 82.2 | | | | | | '23/10/03 | 66.9 | 66.9 | 66.5 | 66.5 | -0.4 | -0.6 | 0.6 | 14 | 13 | 1.08 | 0.01 | | | | | 82.2 | | | | | | '23/10/02 | 67 | 67 | 66.9 | 66.9 | 0 | 0 | 0.15 | 8.01 | 14 | 0.57 | 0.01 | | | | | 82.2 | | | | | | '23/09/28 | 67 | 67.5 | 66.9 | 66.9 | -0.1 | -0.15 | 0.9 | 8 | 9 | 0.89 | 0.01 | -2 | 0 | 0 | -2 | 82.2 | | | | | | '23/09/27 | 67 | 67 | 67 | 67 | +0.1 | +0.15 | 0 | 6 | 8 | 0.75 | | 0 | 0 | 0 | 0 | 82.2 | | | | | | '23/09/26 | 67 | 67 | 66.9 | 66.9 | -0.3 | -0.45 | 0.15 | 13.3 | 18 | 0.74 | 0.01 | 0 | 0 | -10.2 | -10.2 | 82.2 | | | | | | '23/09/25 | 67.5 | 67.5 | 67 | 67.2 | -0.2 | -0.3 | 0.74 | 14.3 | 23 | 0.62 | 0.01 | +1 | 0 | 0 | +1 | 82.2 | | | | | | '23/09/22 | 67.5 | 67.5 | 67.4 | 67.4 | -0.1 | -0.15 | 0.15 | 5.2 | 9 | 0.58 | | 0 | 0 | -1 | -1 | 82.2 | | | | | | '23/09/21 | 68.9 | 68.9 | 67.5 | 67.5 | -1.4 | -2.03 | 2.03 | 5 | 5 | 1 | | -1 | 0 | 0 | -1 | 82.2 | | | | | | '23/09/20 | 68.9 | 68.9 | 68.9 | 68.9 | +1.9 | +2.84 | 0 | 1.09 | 9 | 0.12 | | | | | | 82.2 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 67 | 67 | 67 | 67 | -0.1 | -0.15 | 0 | 1 | 5 | 0.2 | | 0 | 0 | -1 | -1 | 82.2 | | | | | | '23/09/18 | 67.1 | 67.1 | 67.1 | 67.1 | 0 | 0 | 0 | 4.01 | 7 | 0.57 | | 0 | 0 | -2 | -2 | 82.2 | | | | | | '23/09/15 | 67.6 | 67.6 | 67.1 | 67.1 | -0.5 | -0.74 | 0.74 | 2.02 | 9 | 0.22 | | | | | | 82.2 | | | | | | '23/09/14 | 67.6 | 67.6 | 67.6 | 67.6 | -0.1 | -0.15 | 0 | 1.05 | 8 | 0.13 | | | | | | 82.2 | | | | | | '23/09/13 | 67.8 | 67.8 | 67.7 | 67.7 | -0.3 | -0.44 | 0.15 | 3 | 3 | 1 | | | | | | 82.2 | | | | | | '23/09/12 | 68 | 68 | 68 | 68 | +1.5 | +2.26 | 0 | 1.01 | 5 | 0.2 | | | | | | 82.2 | | | | | | '23/09/11 | 66.5 | 66.5 | 66.5 | 66.5 | -0.4 | -0.6 | 0 | 3.1 | 9 | 0.34 | | | | | | 82.2 | | | | | | '23/09/08 | 67.3 | 67.3 | 66.9 | 66.9 | -0.6 | -0.89 | 0.59 | 10 | 10 | 1 | 0.01 | 0 | 0 | +1 | +1 | 82.2 | | | | | | '23/09/07 | 67.5 | 67.5 | 67.4 | 67.5 | +0.1 | +0.15 | 0.15 | 9.06 | 11 | 0.82 | 0.01 | -1 | 0 | -1 | -2 | 82.2 | | | | | | '23/09/06 | 67.2 | 67.5 | 67.1 | 67.4 | 0 | 0 | 0.59 | 35.3 | 22 | 1.6 | 0.02 | 0 | 0 | -1 | -1 | 82.2 | | | | | | '23/09/05 | 67 | 67.4 | 66.9 | 67.4 | +0.2 | +0.3 | 0.74 | 6.32 | 16 | 0.4 | | | | | | 82.2 | | | | | | '23/09/04 | 67.4 | 67.4 | 67 | 67.2 | -0.1 | -0.15 | 0.59 | 7.07 | 11 | 0.64 | | | | | | 82.2 | | | | | | '23/09/01 | 67 | 67.3 | 66.9 | 67.3 | +0.3 | +0.45 | 0.6 | 14 | 15 | 0.93 | 0.01 | +1 | 0 | 0 | +1 | 82.2 | | | | | | '23/08/31 | 67 | 67 | 67 | 67 | 0 | 0 | 0 | 2.07 | 23 | 0.09 | | 0 | 0 | +0 | +0 | 82.2 | | | | | | '23/08/30 | 67.2 | 67.5 | 67 | 67 | -0.2 | -0.3 | 0.74 | 4.03 | 12 | 0.34 | | | | | | 82.2 | | | | | | '23/08/29 | 67.3 | 67.3 | 67 | 67.2 | +0.1 | +0.15 | 0.45 | 8 | 6 | 1.33 | 0.01 | -3 | 0 | 0 | -3 | 82.2 | | | | | | '23/08/28 | 67 | 67.1 | 67 | 67.1 | -0.3 | -0.45 | 0.15 | 6.01 | 14 | 0.43 | | +1 | 0 | 0 | +1 | 82.2 | | | | | | '23/08/25 | 67.5 | 67.5 | 67.4 | 67.4 | -0.1 | -0.15 | 0.15 | 5 | 6 | 0.83 | | | | | | 82.2 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 67.5 | 67.5 | 67.1 | 67.5 | 0 | 0 | 0.59 | 27 | 20 | 1.35 | 0.02 | | | | | 82.2 | | | | | | '23/08/23 | 67.5 | 67.5 | 67.4 | 67.5 | 0 | 0 | 0.15 | 7.18 | 11 | 0.65 | | | | | | 82.2 | | | | | | '23/08/22 | 67.2 | 67.5 | 66.6 | 67.5 | 0 | 0 | 1.33 | 21.6 | 22 | 0.98 | 0.01 | +3 | 0 | 0 | +3 | 82.2 | | | | | | '23/08/21 | 67.1 | 67.5 | 67.1 | 67.5 | +0.3 | +0.45 | 0.6 | 2.01 | 4 | 0.5 | | | | | | 82.2 | | | | | | '23/08/18 | 67 | 67.2 | 67 | 67.2 | 0 | 0 | 0.3 | 6.06 | 12 | 0.5 | | -3 | 0 | 0 | -3 | 82.2 | | | | | | '23/08/17 | 67.4 | 67.4 | 67.2 | 67.2 | +0.1 | +0.15 | 0.3 | 17 | 14 | 1.22 | 0.01 | -1 | 0 | 0 | -1 | 82.2 | | | | | | '23/08/16 | 67.4 | 67.4 | 67.1 | 67.1 | -0.2 | -0.3 | 0.45 | 2 | 5 | 0.4 | | -1 | 0 | 0 | -1 | 82.2 | | | | | | '23/08/15 | 67.2 | 67.4 | 67.2 | 67.3 | +0.1 | +0.15 | 0.3 | 4 | 6 | 0.67 | | -1 | 0 | 0 | -1 | 82.2 | | | | | | '23/08/14 | 67 | 67.6 | 67 | 67.2 | -0.1 | -0.15 | 0.89 | 9.47 | 18 | 0.53 | 0.01 | | | | | 82.2 | | | | | | '23/08/11 | 67.5 | 67.5 | 67.3 | 67.3 | -0.2 | -0.3 | 0.3 | 9.01 | 9 | 1 | 0.01 | +2 | 0 | 0 | +2 | 82.2 | | | | | | '23/08/10 | 67.5 | 67.6 | 67.4 | 67.5 | 0 | 0 | 0.3 | 29.1 | 20 | 1.46 | 0.02 | +1 | 0 | 0 | +1 | 82.2 | | | | | | '23/08/09 | 67.5 | 67.5 | 67.5 | 67.5 | 0 | 0 | 0 | 3 | 4 | 0.75 | | | | | | 82.2 | | | | | | '23/08/08 | 67.6 | 67.7 | 67.5 | 67.5 | -0.2 | -0.3 | 0.3 | 17 | 16 | 1.06 | 0.01 | -3 | 0 | -1 | -4 | 82.2 | | | | | | '23/08/07 | 67.8 | 67.8 | 67.7 | 67.7 | -0.2 | -0.29 | 0.15 | 10.5 | 29 | 0.36 | 0.01 | 0 | 0 | -2 | -2 | 82.2 | | | | | | '23/08/04 | 67.9 | 67.9 | 67.9 | 67.9 | +0.3 | +0.44 | 0 | 2.06 | 6 | 0.34 | | | | | | 82.2 | | | | | | '23/08/02 | 67.8 | 67.8 | 67.4 | 67.6 | -0.2 | -0.29 | 0.59 | 25.1 | 21 | 1.2 | 0.02 | -1 | 0 | 0 | -1 | 82.2 | | | | | | '23/08/01 | 68 | 68 | 67.7 | 67.8 | -0.1 | -0.15 | 0.44 | 27 | 24 | 1.13 | 0.02 | -1 | 0 | 0 | -1 | 82.2 | | | | | | '23/07/31 | 68 | 68 | 67.9 | 67.9 | 0 | 0 | 0.15 | 10 | 13 | 0.77 | 0.01 | 0 | 0 | 0 | 0 | 82.2 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 68.3 | 68.3 | 67.7 | 67.9 | +0.3 | +0.44 | 0.89 | 9.16 | 53 | 0.17 | 0.01 | -1 | 0 | 0 | -1 | 82.2 | | | | | | '23/07/27 | 67.6 | 67.6 | 67.5 | 67.6 | +0.1 | +0.15 | 0.15 | 8.98 | 105 | 0.09 | 0.01 | +0.61 | 0 | 0 | +0.61 | 82.2 | | | | | | '23/07/26 | 67.5 | 67.9 | 67.5 | 67.5 | 0 | 0 | 0.59 | 14 | 18 | 0.78 | 0.01 | -2 | 0 | 0 | -2 | 82.2 | | | | | | '23/07/25 | 67.7 | 68.2 | 67.5 | 67.5 | -0.2 | -0.3 | 1.03 | 7 | 23 | 0.3 | | -2 | 0 | 0 | -2 | 82.2 | | | | | | '23/07/24 | 67.4 | 69.4 | 67.4 | 67.7 | -0.3 | -0.44 | 2.94 | 14 | 14 | 1 | 0.01 | -3 | 0 | 0 | -3 | 82.2 | | | | | | '23/07/21 | 68.2 | 68.3 | 67.9 | 68 | +0.1 | +0.15 | 0.59 | 25 | 21 | 1.19 | 0.02 | -1 | 0 | 0 | -1 | 82.2 | | | | | | '23/07/20 | 68.1 | 68.1 | 67.9 | 67.9 | -0.2 | -0.29 | 0.29 | 14 | 18 | 0.78 | 0.01 | -1 | 0 | 0 | -1 | 82.2 | | | | | | '23/07/19 | 68.2 | 68.2 | 68.1 | 68.1 | 0 | 0 | 0.15 | 15 | 22 | 0.68 | 0.01 | 0 | 0 | -1 | -1 | 82.2 | | | | | | '23/07/18 | 68 | 68.2 | 68 | 68.1 | -0.1 | -0.15 | 0.29 | 14.2 | 58 | 0.25 | 0.01 | -1 | 0 | 0 | -1 | 82.2 | | | | | | '23/07/17 | 68 | 68.5 | 67.9 | 68.2 | +0.2 | +0.29 | 0.88 | 25.3 | 32 | 0.79 | 0.02 | | | | | 82.2 | | | | | | '23/07/14 | 68 | 68 | 68 | 68 | +0.1 | +0.15 | 0 | 5.02 | 6 | 0.84 | | | | | | 82.2 | | | | | | '23/07/13 | 68 | 68 | 67.8 | 67.9 | +0.1 | +0.15 | 0.29 | 15.5 | 19 | 0.82 | 0.01 | 0 | 0 | 0 | 0 | 82.2 | | | | | | '23/07/12 | 68 | 68 | 67.8 | 67.8 | -0.1 | -0.15 | 0.29 | 5.14 | 19 | 0.27 | | | | | | 82.2 | | | | | | '23/07/11 | 67.9 | 68 | 67.8 | 67.9 | -0.1 | -0.15 | 0.29 | 11.9 | 31 | 0.38 | 0.01 | 0 | 0 | 0 | 0 | 82.2 | | | | | | '23/07/10 | 68.2 | 68.2 | 68 | 68 | -0.2 | -0.29 | 0.29 | 6.1 | 13 | 0.47 | | 0 | 0 | -1 | -1 | 82.2 | | | | | | '23/07/07 | 68.5 | 68.9 | 68.2 | 68.2 | -0.8 | -1.16 | 1.01 | 11.1 | 17 | 0.65 | 0.01 | | | | | 82.2 | | | | | | '23/07/06 | 69.3 | 70 | 69 | 69 | +0.6 | +0.88 | 1.46 | 8.22 | 17 | 0.48 | 0.01 | -2 | 0 | 0 | -2 | 82.2 | | | | | | '23/07/05 | 71.5 | 71.6 | 70.8 | 71.4 | -0.6 | -0.83 | 1.11 | 17.2 | 25 | 0.69 | 0.01 | -1 | 0 | 0 | -1 | 82.2 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 72.2 | 72.2 | 72 | 72 | -0.2 | -0.28 | 0.28 | 2.05 | 4 | 0.51 | | | | | | 82.2 | | | | | | '23/07/03 | 70.9 | 72.2 | 70.9 | 72.2 | +1.2 | +1.69 | 1.83 | 2.1 | 26 | 0.08 | | | | | | 82.2 | | | | | | '23/06/30 | 70.7 | 71 | 70.7 | 71 | +0.2 | +0.28 | 0.42 | 8.87 | 10 | 0.89 | 0.01 | -1 | 0 | 0 | -1 | 82.2 | | | | | | '23/06/29 | 71.2 | 71.2 | 70.8 | 70.8 | -0.7 | -0.98 | 0.56 | 13.6 | 24 | 0.57 | 0.01 | | | | | 82.2 | | | | | | '23/06/28 | 71.5 | 71.5 | 71.4 | 71.5 | -0.2 | -0.28 | 0.14 | 5.66 | 10 | 0.57 | | +2 | 0 | 0 | +2 | 82.2 | | | | | | '23/06/27 | 71.5 | 71.7 | 71.4 | 71.7 | +0.4 | +0.56 | 0.42 | 7.1 | 13 | 0.55 | 0.01 | +1 | 0 | 0 | +1 | 82.2 | | | | | | '23/06/26 | 71.3 | 71.3 | 71.3 | 71.3 | -1.5 | -2.06 | 0 | 1.43 | 21 | 0.07 | | | | | | 82.2 | | | | | | '23/06/21 | 71 | 72.8 | 71 | 72.8 | +1.8 | +2.54 | 2.54 | 21.5 | 23 | 0.93 | 0.02 | +12 | 0 | 0 | +12 | 82.2 | | | | | | '23/06/20 | 71.9 | 71.9 | 71 | 71 | 0 | 0 | 1.27 | 3 | 4 | 0.75 | | | | | | 82.2 | | | | | | '23/06/19 | 71.9 | 71.9 | 71 | 71 | -0.9 | -1.25 | 1.25 | 4.29 | 11 | 0.39 | | | | | | 82.2 | | | | | | '23/06/16 | 71.8 | 72 | 71.8 | 71.9 | +0.1 | +0.14 | 0.28 | 12.2 | 18 | 0.68 | 0.01 | 0 | 0 | +10 | +10 | 82.2 | | | | | | '23/06/15 | 71.4 | 71.8 | 71.3 | 71.8 | -0.2 | -0.28 | 0.69 | 8.03 | 9 | 0.89 | 0.01 | +2 | 0 | 0 | +2 | 82.2 | | | | | | '23/06/14 | 72 | 72 | 72 | 72 | 0 | 0 | 0 | 1.01 | 4 | 0.25 | | | | | | 82.2 | | | | | | '23/06/13 | 71.8 | 72 | 71.8 | 72 | 0 | 0 | 0.28 | 6 | 9 | 0.67 | | | | | | 82.2 | | | | | | '23/06/12 | 72 | 72 | 72 | 72 | 0 | 0 | 0 | 4.01 | 8 | 0.5 | | +1 | 0 | 0 | +1 | 82.2 | | | | | | '23/06/09 | 71.2 | 72 | 71.1 | 72 | +0.2 | +0.28 | 1.25 | 16.2 | 18 | 0.9 | 0.01 | +3 | 0 | 0 | +3 | 82.2 | | | | | | '23/06/08 | 71.6 | 71.8 | 71.6 | 71.8 | +0.3 | +0.42 | 0.28 | 4.01 | 13 | 0.31 | | +1 | 0 | 0 | +1 | 82.2 | | | | | | '23/06/07 | 71.6 | 71.7 | 71.2 | 71.5 | -0.2 | -0.28 | 0.7 | 7.04 | 12 | 0.59 | 0.01 | +1 | 0 | +0.04 | +1.04 | 82.2 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 71.7 | 71.7 | 71.7 | 71.7 | -0.1 | -0.14 | 0 | 3.41 | 9 | 0.38 | | +1 | 0 | +0 | +1 | 82.2 | | | | | | '23/06/05 | 71.8 | 71.8 | 71.8 | 71.8 | 0 | 0 | 0 | 2.4 | 13 | 0.18 | | 0 | 0 | +0.18 | +0.18 | 82.2 | | | | | | '23/06/02 | 72.1 | 72.1 | 71.2 | 71.8 | -0.1 | -0.14 | 1.25 | 5.01 | 9 | 0.56 | | 0 | 0 | +1 | +1 | 82.2 | | | | | | '23/06/01 | 70.4 | 71.9 | 70.4 | 71.9 | -0.1 | -0.14 | 2.08 | 2.01 | 9 | 0.22 | | | | | | 82.2 | | | | | | '23/05/31 | 72 | 72 | 72 | 72 | +1 | +1.41 | 0 | 3 | 2 | 1.5 | | | | | | 82.2 | | | | | | '23/05/30 | 72.2 | 72.2 | 70.7 | 71 | -0.9 | -1.25 | 2.09 | 4.71 | 114 | 0.04 | | | | | | 82.2 | | | | | | '23/05/29 | 71.2 | 71.9 | 71.2 | 71.9 | +0.7 | +0.98 | 0.98 | 12 | 19 | 0.63 | 0.01 | | | | | 82.2 | | | | | | '23/05/26 | 71.3 | 71.3 | 71.2 | 71.2 | -0.2 | -0.28 | 0.14 | 3.02 | 9 | 0.34 | | | | | | 82.2 | | | | | | '23/05/25 | 71.2 | 71.4 | 71.2 | 71.4 | +0.2 | +0.28 | 0.28 | 4 | 6 | 0.67 | | | | | | 82.2 | | | | | | '23/05/24 | 71.6 | 71.6 | 71.2 | 71.2 | -0.1 | -0.14 | 0.56 | 5.16 | 16 | 0.32 | | -4 | 0 | +4 | 0 | 82.2 | | | | | | '23/05/23 | 71 | 71.3 | 71 | 71.3 | +0.4 | +0.56 | 0.42 | 8.01 | 14 | 0.57 | 0.01 | | | | | 82.2 | | | | | | '23/05/22 | 70.1 | 70.9 | 70.1 | 70.9 | -0.1 | -0.14 | 1.13 | 9.4 | 63 | 0.15 | 0.01 | | | | | 82.2 | | | | | | '23/05/19 | 71 | 71 | 71 | 71 | 0 | 0 | 0 | 12 | 7 | 1.71 | 0.01 | 0 | 0 | +3 | +3 | 82.2 | | | | | | '23/05/18 | 71 | 71 | 70.9 | 71 | +0.1 | +0.14 | 0.14 | 5.1 | 13 | 0.39 | | 0 | 0 | +1 | +1 | 82.2 | | | | | | '23/05/17 | 70.5 | 70.9 | 70.1 | 70.9 | +0.9 | +1.29 | 1.14 | 6.07 | 15 | 0.4 | | +1 | 0 | +3 | +4 | 82.2 | | | | | | '23/05/16 | 70 | 70.2 | 69.4 | 70 | 0 | 0 | 1.14 | 6.01 | 14 | 0.43 | | 0 | 0 | +1 | +1 | 82.2 | | | | | | '23/05/15 | 69.8 | 70 | 69.8 | 70 | +0.2 | +0.29 | 0.29 | 8.07 | 16 | 0.5 | 0.01 | -1 | 0 | +1 | 0 | 83.7 | | | | | | '23/05/12 | 69.8 | 70.5 | 69.1 | 69.8 | +0.6 | +0.87 | 2.02 | 9.04 | 11 | 0.82 | 0.01 | -1 | 0 | 0 | -1 | 83.8 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 69.5 | 70 | 69.2 | 69.2 | 0 | 0 | 1.16 | 4.01 | 9 | 0.45 | | +1 | 0 | 0 | +1 | 83.8 | | | | | | '23/05/10 | 69.9 | 70 | 69.2 | 69.2 | -0.1 | -0.14 | 1.15 | 6.05 | 15 | 0.4 | | | | | | 83.8 | | | | | | '23/05/09 | 69.8 | 69.9 | 69.3 | 69.3 | -0.3 | -0.43 | 0.86 | 16.3 | 24 | 0.68 | 0.01 | 0 | 0 | +1 | +1 | 83.8 | | | | | | '23/05/08 | 69.7 | 69.8 | 69.4 | 69.6 | +0.2 | +0.29 | 0.58 | 7 | 11 | 0.64 | | -1 | 0 | 0 | -1 | 83.8 | | | | | | '23/05/05 | 69.9 | 69.9 | 69.4 | 69.4 | -0.3 | -0.43 | 0.72 | 6.07 | 20 | 0.3 | | | | | | 83.8 | | | | | | '23/05/04 | 69.9 | 69.9 | 69.7 | 69.7 | -0.2 | -0.29 | 0.29 | 8.02 | 10 | 0.8 | 0.01 | | | | | 83.8 | | | | | | '23/05/03 | 69.6 | 69.9 | 69.6 | 69.9 | +0.3 | +0.43 | 0.43 | 6.09 | 13 | 0.47 | | -1 | 0 | 0 | -1 | 83.8 | | | | | | '23/05/02 | 69.8 | 69.8 | 69.6 | 69.6 | +0.2 | +0.29 | 0.29 | 11 | 24 | 0.46 | 0.01 | | | | | 83.8 | | | | | |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|