|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 15.45 | 15.45 | 0 | 0% | 1.29% | 15.45 | 15.5 | 15.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 281 | 432.5萬 | 287 | 1張/筆 | 15.39元 | 1.18 | 20.33 | 0.11 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 327 | 504萬 | 457 | 0.7張/筆 | 15.43元 | -0.05 (-0.32%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新47分 / 平均45分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 15.45元 (0元/ 0%) | 成交張數: 281張 | 成交金額: 433萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第2396高 | - | 首日平盤 (0元/ 0%) | 第2555高 | 近6日新低 | 第2456高 | 近6日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 15.45元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 15.45 | 15 | 14.95 | 15.45 | 13.95 | 13.65 | 16 | 20.2 | 16.75 | 11.45 | 10.15 | 5.93 | 7.2 | 14.35 | 漲跌價 | 0 | +0.45 | +0.5 | 0 | +1.5 | +1.8 | -0.55 | -4.75 | -1.3 | +4 | +5.3 | +9.52 | +8.25 | +1.1 | 漲跌幅 | 0% | +3% | +3.34% | 0% | +10.8% | +13.2% | -3.44% | -23.5% | -7.76% | +34.9% | +52.2% | +161% | +115% | +7.67% | 振幅 | 2.59% | 5.33% | 7.36% | 7.12% | 15.1% | 19% | 19.4% | 53.5% | 73.4% | 145% | 164% | 336% | 296% | 15.7% | 成交張數 | 1,271 | 2,397 | 4,145 | 7,952 | 1.92萬 | 2.81萬 | 5.45萬 | 27.2萬 | 65.1萬 | 79萬 | 98萬 | 152萬 | 194萬 | 2.16萬 | 成交金額 | 1,970萬 | 3,690萬 | 6,299萬 | 1.21億 | 2.86億 | 4.11億 | 8.02億 | 47.8億 | 123億 | 140億 | 161億 | 226億 | 268億 | 3.19億 | 週轉率 | 0.72% | 1.35% | 2.34% | 4.49% | 10.8% | 15.9% | 30.8% | 154% | 367% | 446% | 554% | 856% | 1096% | 12.2% |
結算價 15.45元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 15.45 | 15.5 | 15.3 | 15.45 | 0 | 0 | 1.29 | 281 | 287 | 0.98 | 0.04 | +69 | 0 | +1 | +70 | 7.52 | -58 | 1,564 | 0 | 0 | 0 | '24/04/25 | 15.55 | 15.55 | 15.35 | 15.45 | -0.05 | -0.32 | 1.29 | 327 | 457 | 0.71 | 0.05 | +115 | 0 | -5 | +110 | 7.48 | +1 | 1,622 | 0 | 0 | 0 | '24/04/24 | 15.5 | 15.7 | 15.5 | 15.5 | +0.05 | +0.32 | 1.29 | 663 | 551 | 1.2 | 0.1 | +74 | 0 | +4 | +78 | 7.42 | -24 | 1,621 | 0 | 0 | 0 | '24/04/23 | 15.2 | 15.55 | 15.2 | 15.45 | +0.4 | +2.66 | 2.33 | 753 | 651 | 1.16 | 0.12 | +237 | 0 | 0 | +237 | 7.38 | +32 | 1,645 | 0 | 0 | 0 | '24/04/22 | 15 | 15.15 | 14.9 | 15.05 | +0.05 | +0.33 | 1.67 | 373 | 642 | 0.58 | 0.06 | +159 | 0 | +18 | +177 | 7.24 | -1 | 1,613 | 0 | 0 | 0 | '24/04/19 | 15 | 15 | 14.75 | 15 | 0 | 0 | 1.67 | 316 | 295 | 1.07 | 0.05 | -89 | 0 | -4 | -93 | 7.15 | -53 | 1,614 | -4 | 0 | 0 | '24/04/18 | 14.85 | 15.05 | 14.75 | 15 | +0.15 | +1.01 | 2.02 | 242 | 185 | 1.31 | 0.04 | -11 | 0 | 0 | -11 | 7.2 | +10 | 1,667 | 0 | 4 | 0.24 | '24/04/17 | 14.75 | 14.9 | 14.7 | 14.85 | +0.1 | +0.68 | 1.36 | 127 | 141 | 0.9 | 0.02 | +10 | 0 | 0 | +10 | 7.21 | +2 | 1,657 | 0 | 4 | 0.24 | '24/04/16 | 15.05 | 15.05 | 14.6 | 14.75 | -0.3 | -1.99 | 2.99 | 547 | 353 | 1.55 | 0.08 | -15 | 0 | 0 | -15 | 7.21 | -27 | 1,655 | 0 | 4 | 0.24 | '24/04/15 | 15.05 | 15.2 | 15 | 15.05 | +0.1 | +0.67 | 1.34 | 515 | 268 | 1.92 | 0.08 | +131 | 0 | +27 | +158 | 7.21 | -1 | 1,682 | 0 | 4 | 0.24 | '24/04/12 | 15.05 | 15.1 | 14.95 | 14.95 | -0.1 | -0.66 | 1 | 367 | 225 | 1.63 | 0.06 | -47 | 0 | +1 | -46 | 7.14 | -11 | 1,683 | 0 | 4 | 0.24 | '24/04/11 | 15.4 | 15.4 | 14.95 | 15.05 | -0.25 | -1.63 | 2.94 | 491 | 251 | 1.96 | 0.07 | -48 | 0 | +4 | -44 | 7.17 | -94 | 1,694 | -2 | 4 | 0.24 | '24/04/10 | 15.25 | 15.45 | 15.25 | 15.3 | +0.1 | +0.66 | 1.32 | 274 | 186 | 1.47 | 0.04 | +37 | 0 | 0 | +37 | 7.19 | +5 | 1,788 | 0 | 6 | 0.34 | '24/04/09 | 15.3 | 15.35 | 15.2 | 15.2 | -0.05 | -0.33 | 0.98 | 447 | 209 | 2.14 | 0.07 | +55 | 0 | 0 | +55 | 7.17 | +9 | 1,783 | +1 | 6 | 0.34 | '24/04/08 | 15.45 | 15.45 | 15.2 | 15.25 | 0 | 0 | 1.64 | 291 | 244 | 1.19 | 0.04 | +56 | 0 | 0 | +56 | 7.14 | +5 | 1,774 | -2 | 5 | 0.28 | '24/04/03 | 15.35 | 15.35 | 15.15 | 15.25 | -0.1 | -0.65 | 1.3 | 122 | 109 | 1.12 | 0.02 | -4 | 0 | 0 | -4 | 7.11 | +6 | 1,769 | 0 | 7 | 0.4 | '24/04/02 | 15.5 | 15.6 | 15.3 | 15.35 | +0.05 | +0.33 | 1.96 | 446 | 282 | 1.58 | 0.07 | +13 | 0 | +84 | +97 | 7.11 | +6 | 1,763 | +1 | 7 | 0.4 | '24/04/01 | 15.45 | 15.45 | 15.2 | 15.3 | +0.05 | +0.33 | 1.64 | 425 | 233 | 1.82 | 0.07 | -74 | 0 | +98 | +24 | 7.11 | +42 | 1,757 | 0 | 6 | 0.34 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 15.15 | 15.4 | 15.05 | 15.25 | +0.1 | +0.66 | 2.31 | 331 | 236 | 1.4 | 0.05 | +66 | 0 | +18 | +84 | 7.15 | +53 | 1,715 | 0 | 6 | 0.35 | '24/03/28 | 15.55 | 15.55 | 15.1 | 15.15 | -0.3 | -1.94 | 2.91 | 613 | 410 | 1.49 | 0.09 | -127 | 0 | 0 | -127 | 7.12 | +116 | 1,662 | -1 | 6 | 0.36 | '24/03/27 | 15.3 | 15.8 | 15.3 | 15.45 | +0.25 | +1.64 | 3.29 | 1,394 | 771 | 1.81 | 0.22 | +38 | 0 | +76 | +114 | 7.19 | +69 | 1,546 | +1 | 7 | 0.45 | '24/03/26 | 14.95 | 15.25 | 14.9 | 15.2 | +0.25 | +1.67 | 2.34 | 1,062 | 669 | 1.59 | 0.16 | +262 | 0 | +112 | +374 | 7.17 | +93 | 1,477 | 0 | 6 | 0.41 | '24/03/25 | 14.9 | 15 | 14.9 | 14.95 | +0.05 | +0.34 | 0.67 | 560 | 438 | 1.28 | 0.08 | +73 | 0 | +102 | +175 | 7.02 | +63 | 1,384 | 0 | 6 | 0.43 | '24/03/22 | 15.05 | 15.05 | 14.8 | 14.9 | -0.05 | -0.33 | 1.67 | 314 | 328 | 0.96 | 0.05 | -15 | 0 | 0 | -15 | 6.98 | +41 | 1,321 | 0 | 6 | 0.45 | '24/03/21 | 15.05 | 15.05 | 14.85 | 14.95 | 0 | 0 | 1.34 | 562 | 263 | 2.14 | 0.08 | -54 | 0 | 0 | -54 | 6.99 | -11 | 1,280 | 0 | 6 | 0.47 | '24/03/20 | 14.65 | 15 | 14.65 | 14.95 | +0.3 | +2.05 | 2.39 | 1,051 | 542 | 1.94 | 0.16 | +21 | 0 | 0 | +21 | 7.02 | +152 | 1,291 | 0 | 6 | 0.46 | '24/03/19 | 14.9 | 14.9 | 14.5 | 14.65 | -0.05 | -0.34 | 2.72 | 767 | 350 | 2.19 | 0.11 | +25 | 0 | 0 | +25 | 7.01 | +43 | 1,139 | +4 | 6 | 0.53 | '24/03/18 | 14.5 | 15 | 14.5 | 14.7 | +0.6 | +4.26 | 3.55 | 1,612 | 956 | 1.69 | 0.24 | -60 | 0 | -5 | -65 | 7 | +58 | 1,096 | +2 | 2 | 0.18 | '24/03/15 | 14.05 | 14.15 | 14.05 | 14.1 | +0.15 | +1.08 | 0.72 | 368 | 189 | 1.95 | 0.05 | -9 | 0 | 0 | -9 | 7.03 | +10 | 1,038 | 0 | 0 | 0 | '24/03/14 | 13.95 | 14.05 | 13.9 | 13.95 | +0.05 | +0.36 | 1.08 | 204 | 134 | 1.52 | 0.03 | +9 | 0 | 0 | +9 | 7.03 | +18 | 1,028 | 0 | 0 | 0 | '24/03/13 | 13.85 | 13.95 | 13.85 | 13.9 | +0.05 | +0.36 | 0.72 | 193 | 178 | 1.08 | 0.03 | -14 | 0 | 0 | -14 | 7.02 | +10 | 1,010 | 0 | 0 | 0 | '24/03/12 | 13.9 | 13.95 | 13.85 | 13.85 | -0.1 | -0.72 | 0.72 | 215 | 194 | 1.11 | 0.03 | +4 | 0 | +1 | +5 | 7.03 | +9 | 1,000 | 0 | 0 | 0 | '24/03/11 | 13.9 | 14.1 | 13.9 | 13.95 | +0.05 | +0.36 | 1.44 | 170 | 149 | 1.14 | 0.02 | -15 | 0 | 0 | -15 | 7.03 | -10 | 991 | 0 | 0 | 0 | '24/03/08 | 13.9 | 13.95 | 13.8 | 13.9 | 0 | 0 | 1.08 | 274 | 187 | 1.47 | 0.04 | -39 | 0 | 0 | -39 | 7.04 | +8 | 1,001 | 0 | 0 | 0 | '24/03/07 | 13.9 | 13.95 | 13.85 | 13.9 | 0 | 0 | 0.72 | 227 | 138 | 1.65 | 0.03 | +9 | 0 | 0 | +9 | 7.06 | -23 | 993 | 0 | 0 | 0 | '24/03/06 | 13.95 | 13.95 | 13.85 | 13.9 | 0 | 0 | 0.72 | 124 | 140 | 0.89 | 0.02 | -26 | 0 | 0 | -26 | 7.05 | -3 | 1,016 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 13.9 | 13.95 | 13.85 | 13.9 | +0.05 | +0.36 | 0.72 | 123 | 122 | 1.01 | 0.02 | -16 | 0 | 0 | -16 | 7.07 | -15 | 1,019 | 0 | 0 | 0 | '24/03/04 | 13.85 | 14 | 13.85 | 13.85 | 0 | 0 | 1.08 | 173 | 181 | 0.95 | 0.02 | -17 | 0 | 0 | -17 | 7.08 | -36 | 1,034 | 0 | 0 | 0 | '24/03/01 | 13.9 | 14 | 13.8 | 13.85 | -0.05 | -0.36 | 1.44 | 121 | 157 | 0.77 | 0.02 | -16 | 0 | +2 | -14 | 7.09 | -1 | 1,070 | 0 | 0 | 0 | '24/02/29 | 13.9 | 14 | 13.8 | 13.9 | 0 | 0 | 1.44 | 61.5 | 92 | 0.67 | 0.01 | -6 | 0 | 0 | -6 | 7.1 | +6 | 1,071 | 0 | 0 | 0 | '24/02/27 | 13.95 | 13.95 | 13.85 | 13.9 | -0.05 | -0.36 | 0.72 | 106 | 111 | 0.96 | 0.01 | -32 | 0 | +1 | -31 | 7.1 | -1 | 1,065 | 0 | 0 | 0 | '24/02/26 | 14 | 14 | 13.95 | 13.95 | -0.05 | -0.36 | 0.36 | 51.6 | 134 | 0.38 | 0.01 | -3 | 0 | +1 | -2 | 7.12 | -4 | 1,066 | 0 | 0 | 0 | '24/02/23 | 14.05 | 14.05 | 13.95 | 14 | -0.05 | -0.36 | 0.71 | 105 | 102 | 1.03 | 0.01 | 0 | 0 | 0 | 0 | 7.12 | +14 | 1,070 | 0 | 0 | 0 | '24/02/22 | 14 | 14.1 | 14 | 14.05 | +0.05 | +0.36 | 0.71 | 61.3 | 96 | 0.64 | 0.01 | -2 | 0 | +1 | -1 | 7.12 | +7 | 1,056 | 0 | 0 | 0 | '24/02/21 | 14 | 14.15 | 13.9 | 14 | -0.05 | -0.36 | 1.78 | 121 | 127 | 0.95 | 0.02 | -20 | 0 | -3 | -23 | 7.12 | +10 | 1,049 | 0 | 0 | 0 | '24/02/20 | 14.15 | 14.15 | 14 | 14.05 | 0 | 0 | 1.07 | 86.1 | 97 | 0.89 | 0.01 | +2 | 0 | -3 | -1 | 7.13 | +1 | 1,039 | 0 | 0 | 0 | '24/02/19 | 14 | 14.1 | 13.9 | 14.05 | +0.05 | +0.36 | 1.43 | 152 | 178 | 0.86 | 0.02 | +6 | 0 | +2 | +8 | 7.13 | +15 | 1,038 | 0 | 0 | 0 | '24/02/16 | 13.9 | 14.1 | 13.9 | 14 | +0.1 | +0.72 | 1.44 | 268 | 181 | 1.48 | 0.04 | +14 | 0 | 0 | +14 | 7.13 | -22 | 1,023 | 0 | 0 | 0 | '24/02/15 | 13.9 | 13.9 | 13.75 | 13.9 | +0.1 | +0.72 | 1.09 | 113 | 133 | 0.85 | 0.02 | +21 | 0 | 0 | +21 | 7.12 | 0 | 1,045 | 0 | 0 | 0 | '24/02/05 | 13.8 | 13.8 | 13.7 | 13.8 | 0 | 0 | 0.72 | 127 | 114 | 1.11 | 0.02 | -5 | 0 | +1 | -4 | 7.11 | +4 | 1,045 | 0 | 0 | 0 | '24/02/02 | 13.85 | 13.9 | 13.8 | 13.8 | -0.05 | -0.36 | 0.72 | 85.4 | 64 | 1.33 | 0.01 | +9 | 0 | -4 | +5 | 7.18 | +24 | 1,041 | 0 | 0 | 0 | '24/02/01 | 13.75 | 13.9 | 13.75 | 13.85 | +0.1 | +0.73 | 1.09 | 90.2 | 94 | 0.96 | 0.01 | +31 | 0 | 0 | +31 | 7.17 | +1 | 1,017 | 0 | 0 | 0 | '24/01/31 | 13.9 | 13.95 | 13.75 | 13.75 | -0.1 | -0.72 | 1.44 | 91.9 | 75 | 1.22 | 0.01 | -26 | 0 | 0 | -26 | 7.16 | +8 | 1,016 | 0 | 0 | 0 | '24/01/30 | 14 | 14 | 13.85 | 13.85 | -0.1 | -0.72 | 1.08 | 43.8 | 83 | 0.53 | 0.01 | +2 | 0 | 0 | +2 | 7.16 | -7 | 1,008 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 14.05 | 14.05 | 13.9 | 13.95 | 0 | 0 | 1.08 | 175 | 99 | 1.77 | 0.02 | -2 | 0 | 0 | -2 | 7.16 | -69 | 1,015 | 0 | 0 | 0 | '24/01/26 | 13.8 | 14 | 13.8 | 13.95 | +0.15 | +1.09 | 1.45 | 84.6 | 76 | 1.11 | 0.01 | -9 | 0 | -3 | -12 | 7.16 | +15 | 1,084 | 0 | 0 | 0 | '24/01/25 | 13.85 | 13.9 | 13.8 | 13.8 | -0.05 | -0.36 | 0.72 | 30.3 | 45 | 0.67 | | 0 | 0 | 0 | 0 | 7.16 | 0 | 1,069 | 0 | 0 | 0 | '24/01/24 | 13.85 | 13.9 | 13.8 | 13.85 | 0 | 0 | 0.72 | 48.1 | 84 | 0.57 | 0.01 | -3 | 0 | 0 | -3 | 7.16 | 0 | 1,069 | 0 | 0 | 0 | '24/01/23 | 13.9 | 13.9 | 13.8 | 13.85 | -0.05 | -0.36 | 0.72 | 67.3 | 55 | 1.22 | 0.01 | -2 | 0 | 0 | -2 | 7.16 | -13 | 1,069 | 0 | 0 | 0 | '24/01/22 | 13.85 | 13.9 | 13.8 | 13.9 | +0.15 | +1.09 | 0.73 | 128 | 98 | 1.31 | 0.02 | +24 | 0 | 0 | +24 | 7.17 | -14 | 1,082 | 0 | 0 | 0 | '24/01/19 | 13.65 | 13.8 | 13.65 | 13.75 | +0.15 | +1.1 | 1.1 | 79.6 | 77 | 1.03 | 0.01 | -6 | 0 | 0 | -6 | 7.15 | -3 | 1,096 | 0 | 0 | 0 | '24/01/18 | 13.55 | 13.75 | 13.55 | 13.6 | +0.05 | +0.37 | 1.48 | 143 | 123 | 1.16 | 0.02 | -26 | 0 | 0 | -26 | 7.16 | -7 | 1,099 | 0 | 0 | 0 | '24/01/17 | 13.9 | 13.9 | 13.55 | 13.55 | -0.4 | -2.87 | 2.51 | 411 | 261 | 1.58 | 0.06 | -38 | 0 | +10 | -28 | 7.16 | -48 | 1,106 | 0 | 0 | 0 | '24/01/16 | 14.05 | 14.05 | 13.95 | 13.95 | -0.1 | -0.71 | 0.71 | 217 | 128 | 1.7 | 0.03 | -88 | 0 | -4 | -92 | 7.18 | -76 | 1,154 | 0 | 0 | 0 | '24/01/15 | 14.2 | 14.2 | 14.05 | 14.05 | -0.05 | -0.35 | 1.06 | 101 | 81 | 1.25 | 0.01 | +10 | 0 | 0 | +10 | 7.27 | -1 | 1,230 | 0 | 0 | 0 | '24/01/12 | 14.2 | 14.3 | 14.1 | 14.1 | -0.1 | -0.7 | 1.41 | 91.4 | 61 | 1.5 | 0.01 | 0 | 0 | 0 | 0 | 7.26 | -42 | 1,231 | 0 | 0 | 0 | '24/01/11 | 14.15 | 14.2 | 14.05 | 14.2 | +0.05 | +0.35 | 1.06 | 218 | 112 | 1.94 | 0.03 | -4 | 0 | 0 | -4 | 7.26 | -75 | 1,273 | 0 | 0 | 0 | '24/01/10 | 14.2 | 14.2 | 14.1 | 14.15 | -0.1 | -0.7 | 0.7 | 44.7 | 55 | 0.81 | 0.01 | -3 | 0 | 0 | -3 | 7.26 | 0 | 1,348 | 0 | 0 | 0 | '24/01/09 | 14.3 | 14.35 | 14.2 | 14.25 | 0 | 0 | 1.05 | 86.8 | 70 | 1.24 | 0.01 | -8 | 0 | 0 | -8 | 7.26 | +1 | 1,348 | 0 | 0 | 0 | '24/01/08 | 14.3 | 14.35 | 14.25 | 14.25 | -0.05 | -0.35 | 0.7 | 68.3 | 57 | 1.2 | 0.01 | +3 | 0 | 0 | +3 | 7.27 | +10 | 1,347 | 0 | 0 | 0 | '24/01/05 | 14.3 | 14.3 | 14.25 | 14.3 | 0 | 0 | 0.35 | 97.2 | 66 | 1.47 | 0.01 | 0 | 0 | 0 | 0 | 7.26 | +25 | 1,337 | 0 | 0 | 0 | '24/01/04 | 14.15 | 14.35 | 14.15 | 14.3 | +0.05 | +0.35 | 1.4 | 106 | 73 | 1.46 | 0.02 | -1 | 0 | 0 | -1 | 7.26 | -17 | 1,312 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 14.35 | 14.35 | 14.2 | 14.25 | -0.05 | -0.35 | 1.05 | 91.4 | 79 | 1.16 | 0.01 | -10 | 0 | 0 | -10 | 7.27 | +5 | 1,329 | 0 | 0 | 0 | '24/01/02 | 14.35 | 14.4 | 14.2 | 14.3 | -0.05 | -0.35 | 1.39 | 249 | 98 | 2.55 | 0.04 | +21 | 0 | 0 | +21 | 7.27 | +32 | 1,324 | 0 | 0 | 0 | '23/12/29 | 14.35 | 14.4 | 14.3 | 14.35 | -0.05 | -0.35 | 0.69 | 57.6 | 47 | 1.23 | 0.01 | -3 | 0 | -2 | -5 | 7.26 | +22 | 1,292 | 0 | 0 | 0 | '23/12/28 | 14.3 | 14.4 | 14.2 | 14.4 | +0.15 | +1.05 | 1.4 | 154 | 90 | 1.71 | 0.02 | +24 | 0 | 0 | +24 | 7.26 | +70 | 1,270 | 0 | 0 | 0 | '23/12/27 | 14.35 | 14.35 | 14.15 | 14.25 | -0.05 | -0.35 | 1.4 | 280 | 111 | 2.52 | 0.04 | +28 | 0 | +2 | +30 | 7.25 | +24 | 1,200 | 0 | 0 | 0 | '23/12/26 | 14.25 | 14.3 | 14.2 | 14.3 | +0.05 | +0.35 | 0.7 | 115 | 91 | 1.26 | 0.02 | +6 | 0 | +1 | +7 | 7.23 | +2 | 1,176 | 0 | 0 | 0 | '23/12/25 | 14.35 | 14.4 | 14.25 | 14.25 | -0.15 | -1.04 | 1.04 | 76.4 | 61 | 1.25 | 0.01 | +7 | 0 | 0 | +7 | 7.23 | +5 | 1,174 | 0 | 0 | 0 | '23/12/22 | 14.4 | 14.4 | 14.3 | 14.4 | 0 | 0 | 0.69 | 139 | 93 | 1.49 | 0.02 | +1 | 0 | 0 | +1 | 7.22 | +3 | 1,169 | 0 | 0 | 0 | '23/12/21 | 14.6 | 14.6 | 14.3 | 14.4 | +0.05 | +0.35 | 2.09 | 73.3 | 66 | 1.11 | 0.01 | +6 | 0 | 0 | +6 | 7.22 | +2 | 1,166 | 0 | 0 | 0 | '23/12/20 | 14.4 | 14.4 | 14.3 | 14.35 | +0.05 | +0.35 | 0.7 | 64.3 | 69 | 0.93 | 0.01 | 0 | 0 | 0 | 0 | 7.22 | +9 | 1,164 | 0 | 0 | 0 | '23/12/19 | 14.35 | 14.45 | 14.3 | 14.3 | -0.15 | -1.04 | 1.04 | 183 | 89 | 2.06 | 0.03 | +3 | 0 | 0 | +3 | 7.22 | -10 | 1,155 | 0 | 0 | 0 | '23/12/18 | 14.55 | 14.55 | 14.4 | 14.45 | -0.15 | -1.03 | 1.03 | 131 | 106 | 1.23 | 0.02 | -1 | 0 | +7 | +6 | 7.22 | +1 | 1,165 | 0 | 0 | 0 | '23/12/15 | 14.55 | 14.6 | 14.45 | 14.6 | +0.05 | +0.34 | 1.03 | 190 | 114 | 1.66 | 0.03 | +4 | 0 | +2 | +6 | 7.22 | +11 | 1,164 | 0 | 0 | 0 | '23/12/14 | 14.55 | 14.75 | 14.45 | 14.55 | 0 | 0 | 2.06 | 294 | 211 | 1.39 | 0.04 | -31 | 0 | 0 | -31 | 7.22 | -12 | 1,153 | 0 | 0 | 0 | '23/12/13 | 14.3 | 15.05 | 14.3 | 14.55 | +0.25 | +1.75 | 5.24 | 1,169 | 655 | 1.78 | 0.17 | -22 | 0 | +21 | -1 | 7.23 | +64 | 1,165 | -1 | 0 | 0 | '23/12/12 | 14.15 | 14.3 | 14.15 | 14.3 | +0.25 | +1.78 | 1.07 | 462 | 241 | 1.92 | 0.07 | +35 | 0 | 0 | +35 | 7.23 | -7 | 1,101 | 0 | 1 | 0.09 | '23/12/11 | 14.15 | 14.15 | 14.05 | 14.05 | -0.05 | -0.35 | 0.71 | 101 | 56 | 1.81 | 0.01 | +6 | 0 | 0 | +6 | 7.21 | 0 | 1,108 | 0 | 1 | 0.09 | '23/12/08 | 14.05 | 14.1 | 14 | 14.1 | 0 | 0 | 0.71 | 84.4 | 67 | 1.26 | 0.01 | +9 | 0 | 0 | +9 | 7.21 | +4 | 1,108 | 0 | 1 | 0.09 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 14.05 | 14.1 | 14.05 | 14.1 | 0 | 0 | 0.35 | 75.6 | 72 | 1.05 | 0.01 | +7 | 0 | 0 | +7 | 7.21 | +1 | 1,104 | 0 | 1 | 0.09 | '23/12/06 | 14.15 | 14.25 | 14.1 | 14.1 | 0 | 0 | 1.06 | 171 | 103 | 1.66 | 0.02 | +15 | 0 | 0 | +15 | 7.2 | -11 | 1,103 | 0 | 1 | 0.09 | '23/12/05 | 14.1 | 14.1 | 13.95 | 14.1 | +0.05 | +0.36 | 1.07 | 91.8 | 90 | 1.02 | 0.01 | -1 | 0 | 0 | -1 | 7.19 | -2 | 1,114 | 0 | 1 | 0.09 | '23/12/04 | 14.1 | 14.1 | 14 | 14.05 | 0 | 0 | 0.71 | 105 | 105 | 1 | 0.01 | +3 | 0 | 0 | +3 | 7.19 | 0 | 1,116 | 0 | 1 | 0.09 | '23/12/01 | 14.15 | 14.15 | 14 | 14.05 | 0 | 0 | 1.07 | 192 | 115 | 1.67 | 0.03 | +3 | 0 | +4 | +7 | 7.19 | -46 | 1,116 | 0 | 1 | 0.09 | '23/11/30 | 14.15 | 14.15 | 14.05 | 14.05 | 0 | 0 | 0.71 | 119 | 58 | 2.06 | 0.02 | 0 | 0 | 0 | 0 | 7.19 | +3 | 1,162 | 0 | 1 | 0.09 | '23/11/29 | 14.1 | 14.15 | 14.05 | 14.05 | -0.05 | -0.35 | 0.71 | 118 | 73 | 1.62 | 0.02 | +4 | 0 | 0 | +4 | 7.19 | -30 | 1,159 | 0 | 1 | 0.09 | '23/11/28 | 14.1 | 14.15 | 14.05 | 14.1 | 0 | 0 | 0.71 | 110 | 80 | 1.37 | 0.02 | +18 | 0 | +2 | +20 | 7.19 | -6 | 1,189 | 0 | 1 | 0.08 | '23/11/27 | 14.05 | 14.15 | 14.05 | 14.1 | 0 | 0 | 0.71 | 60.2 | 58 | 1.04 | 0.01 | -5 | 0 | 0 | -5 | 7.18 | -10 | 1,195 | 0 | 1 | 0.08 | '23/11/24 | 14.05 | 14.25 | 14.05 | 14.1 | 0 | 0 | 1.42 | 74.4 | 68 | 1.09 | 0.01 | -9 | 0 | -7 | -16 | 7.18 | -6 | 1,205 | 0 | 1 | 0.08 | '23/11/23 | 14.15 | 14.15 | 14.05 | 14.1 | -0.05 | -0.35 | 0.71 | 147 | 84 | 1.75 | 0.02 | +3 | 0 | 0 | +3 | 7.18 | -53 | 1,211 | 0 | 1 | 0.08 | '23/11/22 | 14.1 | 14.15 | 14.05 | 14.15 | 0 | 0 | 0.71 | 38.8 | 57 | 0.68 | 0.01 | +2 | 0 | 0 | +2 | 7.18 | -2 | 1,264 | 0 | 1 | 0.08 | '23/11/21 | 14.05 | 14.15 | 13.95 | 14.15 | +0.15 | +1.07 | 1.43 | 123 | 110 | 1.12 | 0.02 | +20 | 0 | 0 | +20 | 7.18 | -4 | 1,266 | 0 | 1 | 0.08 | '23/11/20 | 14.05 | 14.05 | 13.95 | 14 | -0.05 | -0.36 | 0.71 | 62.8 | 71 | 0.88 | 0.01 | +17 | 0 | 0 | +17 | 7.17 | -9 | 1,270 | 0 | 1 | 0.08 | '23/11/17 | 13.75 | 14.05 | 13.75 | 14.05 | +0.3 | +2.18 | 2.18 | 228 | 152 | 1.5 | 0.03 | +11 | 0 | -3 | +8 | 7.16 | -20 | 1,279 | -2 | 1 | 0.08 | '23/11/16 | 13.75 | 13.8 | 13.7 | 13.75 | +0.05 | +0.36 | 0.73 | 128 | 71 | 1.8 | 0.02 | +6 | 0 | -53 | -47 | 7.15 | -1 | 1,299 | 0 | 3 | 0.23 | '23/11/15 | 13.7 | 13.75 | 13.6 | 13.7 | +0.1 | +0.74 | 1.1 | 128 | 91 | 1.41 | 0.02 | +4 | 0 | +53 | +57 | 7.15 | -3 | 1,300 | 0 | 3 | 0.23 | '23/11/14 | 13.35 | 13.65 | 13.35 | 13.6 | +0.4 | +3.03 | 2.27 | 105 | 85 | 1.24 | 0.01 | +3 | 0 | 0 | +3 | 7.15 | -6 | 1,303 | 0 | 3 | 0.23 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 13.6 | 13.6 | 13.2 | 13.2 | -0.25 | -1.86 | 2.97 | 149 | 94 | 1.58 | 0.02 | +9 | 0 | +13 | +22 | 7.16 | -75 | 1,309 | 0 | 3 | 0.23 | '23/11/10 | 13.5 | 13.55 | 13.4 | 13.45 | -0.1 | -0.74 | 1.11 | 134 | 85 | 1.57 | 0.02 | -24 | 0 | +3 | -21 | 7.16 | -5 | 1,384 | 0 | 3 | 0.22 | '23/11/09 | 13.6 | 13.6 | 13.55 | 13.55 | -0.05 | -0.37 | 0.37 | 63.6 | 57 | 1.12 | 0.01 | +5 | 0 | -5 | 0 | 7.17 | -4 | 1,389 | 0 | 3 | 0.22 | '23/11/08 | 13.6 | 13.7 | 13.6 | 13.6 | 0 | 0 | 0.74 | 54.5 | 55 | 0.99 | 0.01 | +4.96 | 0 | +0.27 | +5.23 | 7.17 | -3 | 1,393 | 0 | 3 | 0.22 | '23/11/07 | 13.6 | 13.65 | 13.6 | 13.6 | 0 | 0 | 0.37 | 50.6 | 67 | 0.76 | 0.01 | +13 | 0 | +5 | +18 | 7.16 | -10 | 1,396 | 0 | 3 | 0.21 | '23/11/06 | 13.65 | 13.65 | 13.55 | 13.6 | -0.05 | -0.37 | 0.73 | 83.8 | 87 | 0.96 | 0.01 | +6 | 0 | +1 | +7 | 7.16 | -1 | 1,406 | 0 | 3 | 0.21 | '23/11/03 | 13.6 | 13.65 | 13.55 | 13.65 | +0.1 | +0.74 | 0.74 | 45.4 | 48 | 0.95 | 0.01 | +1 | 0 | 0 | +1 | 7.15 | -30 | 1,407 | 0 | 3 | 0.21 | '23/11/02 | 13.6 | 13.65 | 13.5 | 13.55 | 0 | 0 | 1.11 | 69.4 | 67 | 1.04 | 0.01 | -1 | 0 | 0 | -1 | 7.15 | -9 | 1,437 | 0 | 3 | 0.21 | '23/11/01 | 13.55 | 13.55 | 13.4 | 13.55 | +0.05 | +0.37 | 1.11 | 75.2 | 58 | 1.3 | 0.01 | -2 | 0 | -3 | -5 | 7.15 | -3 | 1,446 | 0 | 3 | 0.21 | '23/10/31 | 13.7 | 13.7 | 13.5 | 13.5 | -0.2 | -1.46 | 1.46 | 112 | 82 | 1.36 | 0.02 | 0 | 0 | 0 | 0 | 7.15 | -5 | 1,449 | 0 | 3 | 0.21 | '23/10/30 | 13.55 | 13.7 | 13.55 | 13.7 | +0.05 | +0.37 | 1.1 | 29.6 | 38 | 0.78 | | +2 | 0 | +7 | +9 | 7.15 | -3 | 1,454 | 0 | 3 | 0.21 | '23/10/27 | 13.65 | 13.7 | 13.65 | 13.65 | -0.05 | -0.36 | 0.36 | 41.9 | 63 | 0.67 | 0.01 | +2 | 0 | 0 | +2 | 7.15 | -5 | 1,457 | 0 | 3 | 0.21 | '23/10/26 | 13.6 | 13.75 | 13.6 | 13.7 | -0.05 | -0.36 | 1.09 | 24.9 | 38 | 0.65 | | +1 | 0 | 0 | +1 | 7.15 | 0 | 1,462 | 0 | 3 | 0.21 | '23/10/25 | 13.75 | 13.8 | 13.55 | 13.75 | +0.15 | +1.1 | 1.84 | 145 | 69 | 2.1 | 0.02 | +15 | 0 | -5 | +10 | 7.15 | -83 | 1,462 | 0 | 3 | 0.21 | '23/10/24 | 13.7 | 13.9 | 13.45 | 13.6 | -0.05 | -0.37 | 3.3 | 86.4 | 73 | 1.18 | 0.01 | -2 | 0 | -1 | -3 | 7.14 | -20 | 1,545 | 0 | 3 | 0.19 | '23/10/23 | 13.6 | 13.65 | 13.6 | 13.65 | 0 | 0 | 0.37 | 37.6 | 35 | 1.07 | 0.01 | -1 | 0 | -1 | -2 | 7.14 | -4 | 1,565 | 0 | 3 | 0.19 | '23/10/20 | 13.55 | 13.7 | 13.5 | 13.65 | -0.05 | -0.36 | 1.46 | 80.4 | 76 | 1.06 | 0.01 | -15 | 0 | 0 | -15 | 7.14 | -40 | 1,569 | 0 | 3 | 0.19 | '23/10/19 | 13.7 | 13.8 | 13.2 | 13.7 | -0.15 | -1.08 | 4.33 | 272 | 150 | 1.81 | 0.04 | +7.99 | 0 | +1 | +8.99 | 7.15 | -149 | 1,609 | 0 | 3 | 0.19 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 14 | 14 | 13.75 | 13.85 | -0.05 | -0.36 | 1.8 | 120 | 89 | 1.35 | 0.02 | +1 | 0 | 0 | +1 | 7.2 | -11 | 1,758 | 0 | 3 | 0.17 | '23/10/17 | 14.05 | 14.15 | 13.9 | 13.9 | -0.1 | -0.71 | 1.79 | 216 | 141 | 1.53 | 0.03 | +0.56 | 0 | -2 | -1.44 | 7.2 | +100 | 1,769 | 0 | 3 | 0.17 | '23/10/16 | 13.95 | 14.05 | 13.9 | 14 | +0.05 | +0.36 | 1.08 | 72 | 65 | 1.11 | 0.01 | 0 | 0 | 0 | 0 | 7.2 | +7 | 1,669 | 0 | 3 | 0.18 | '23/10/13 | 14 | 14.05 | 13.9 | 13.95 | -0.05 | -0.36 | 1.07 | 48.3 | 58 | 0.83 | 0.01 | -2 | 0 | 0 | -2 | 7.2 | +5 | 1,662 | 0 | 3 | 0.18 | '23/10/12 | 13.85 | 14 | 13.85 | 14 | +0.2 | +1.45 | 1.09 | 70.1 | 83 | 0.84 | 0.01 | +12 | 0 | 0 | +12 | 7.2 | +3 | 1,657 | 0 | 3 | 0.18 | '23/10/11 | 14 | 14 | 13.7 | 13.8 | -0.1 | -0.72 | 2.16 | 96 | 92 | 1.04 | 0.01 | +26 | 0 | +2 | +28 | 7.19 | -27 | 1,654 | 0 | 3 | 0.18 | '23/10/06 | 13.8 | 13.95 | 13.8 | 13.9 | +0.1 | +0.72 | 1.09 | 88.8 | 66 | 1.35 | 0.01 | +31 | 0 | 0 | +31 | 7.18 | -1 | 1,681 | 0 | 3 | 0.18 | '23/10/05 | 13.9 | 13.9 | 13.8 | 13.8 | 0 | 0 | 0.72 | 43.6 | 58 | 0.75 | 0.01 | -2 | 0 | -4 | -6 | 7.05 | -1 | 1,682 | 0 | 3 | 0.18 | '23/10/04 | 13.8 | 13.85 | 13.75 | 13.8 | -0.1 | -0.72 | 0.72 | 148 | 88 | 1.68 | 0.02 | -24 | 0 | -3 | -27 | 7.05 | -3 | 1,683 | 0 | 3 | 0.18 | '23/10/03 | 13.9 | 13.95 | 13.85 | 13.9 | -0.05 | -0.36 | 0.72 | 121 | 60 | 2.02 | 0.02 | -43 | 0 | 0 | -43 | 7.06 | +1 | 1,686 | 0 | 3 | 0.18 | '23/10/02 | 14 | 14 | 13.9 | 13.95 | 0 | 0 | 0.72 | 109 | 72 | 1.52 | 0.02 | +33 | 0 | +7 | +40 | 7.08 | +2 | 1,685 | 0 | 3 | 0.18 | '23/09/28 | 14 | 14 | 13.85 | 13.95 | 0 | 0 | 1.08 | 108 | 73 | 1.47 | 0.01 | +17 | 0 | -7 | +10 | 7.06 | -10 | 1,683 | 0 | 3 | 0.18 | '23/09/27 | 13.95 | 14 | 13.9 | 13.95 | -0.05 | -0.36 | 0.71 | 117 | 61 | 1.91 | 0.02 | +6 | 0 | +7 | +13 | 7.05 | -41 | 1,693 | 0 | 3 | 0.18 | '23/09/26 | 14.1 | 14.1 | 13.95 | 14 | -0.1 | -0.71 | 1.06 | 75.3 | 57 | 1.32 | 0.01 | +6 | 0 | -2 | +4 | 7.05 | +1 | 1,734 | 0 | 3 | 0.17 | '23/09/25 | 14.1 | 14.1 | 14 | 14.1 | 0 | 0 | 0.71 | 59.2 | 50 | 1.18 | 0.01 | +8 | 0 | 0 | +8 | 7.05 | -4 | 1,733 | 0 | 3 | 0.17 | '23/09/22 | 13.85 | 14.1 | 13.85 | 14.1 | +0.1 | +0.71 | 1.79 | 176 | 63 | 2.8 | 0.02 | -3 | 0 | 0 | -3 | 7.04 | -3 | 1,737 | 0 | 3 | 0.17 | '23/09/21 | 14.05 | 14.05 | 13.9 | 14 | -0.15 | -1.06 | 1.06 | 142 | 136 | 1.05 | 0.02 | -15 | 0 | -2 | -17 | 7.04 | +2 | 1,740 | 0 | 3 | 0.17 | '23/09/20 | 14.2 | 14.2 | 14.1 | 14.15 | +0.05 | +0.35 | 0.71 | 92.2 | 78 | 1.18 | 0.01 | +6 | 0 | 0 | +6 | 7.05 | -15 | 1,738 | 0 | 3 | 0.17 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 14.05 | 14.1 | 14 | 14.1 | +0.05 | +0.36 | 0.71 | 143 | 73 | 1.96 | 0.02 | +6 | 0 | -2 | +4 | 7.05 | -80 | 1,753 | 0 | 3 | 0.17 | '23/09/18 | 14.3 | 14.3 | 14 | 14.05 | -0.05 | -0.35 | 2.13 | 174 | 75 | 2.32 | 0.02 | +91 | 0 | +2 | +93 | 7.04 | -134 | 1,833 | 0 | 3 | 0.16 | '23/09/15 | 14.25 | 14.25 | 14.05 | 14.1 | -0.15 | -1.05 | 1.4 | 90.8 | 86 | 1.06 | 0.01 | +7 | 0 | 0 | +7 | 6.99 | +2 | 1,967 | 0 | 3 | 0.15 | '23/09/14 | 14.2 | 14.25 | 14.2 | 14.25 | +0.15 | +1.06 | 0.35 | 79.8 | 74 | 1.08 | 0.01 | +37 | 0 | 0 | +37 | 6.99 | +4 | 1,965 | 0 | 3 | 0.15 | '23/09/13 | 13.95 | 14.15 | 13.95 | 14.1 | +0.15 | +1.08 | 1.43 | 122 | 70 | 1.75 | 0.02 | +69 | 0 | -3 | +66 | 6.97 | 0 | 1,961 | 0 | 3 | 0.15 | '23/09/12 | 14.1 | 14.1 | 13.9 | 13.95 | -0.1 | -0.71 | 1.42 | 157 | 111 | 1.41 | 0.02 | +17 | 0 | +1 | +18 | 6.93 | -5 | 1,961 | 0 | 3 | 0.15 | '23/09/11 | 14.35 | 14.35 | 14 | 14.05 | -0.25 | -1.75 | 2.45 | 120 | 116 | 1.03 | 0.02 | -19 | 0 | +4 | -15 | 6.92 | -26 | 1,966 | 0 | 3 | 0.15 | '23/09/08 | 14.2 | 14.3 | 14.15 | 14.3 | +0.1 | +0.7 | 1.06 | 69.1 | 62 | 1.11 | 0.01 | -1 | 0 | 0 | -1 | 6.93 | +1 | 1,992 | 0 | 3 | 0.15 | '23/09/07 | 14.5 | 14.5 | 14.2 | 14.2 | -0.15 | -1.05 | 2.09 | 108 | 90 | 1.2 | 0.02 | -29 | 0 | -1 | -30 | 6.93 | +3 | 1,991 | 0 | 3 | 0.15 | '23/09/06 | 14.5 | 14.5 | 14.25 | 14.35 | -0.15 | -1.03 | 1.72 | 111 | 114 | 0.97 | 0.02 | -8 | 0 | -3.18 | -11.2 | 6.95 | +2 | 1,988 | 0 | 3 | 0.15 | '23/09/05 | 14.4 | 14.5 | 14.3 | 14.5 | +0.1 | +0.69 | 1.39 | 108 | 88 | 1.23 | 0.02 | +46 | 0 | 0 | +46 | 6.95 | -3 | 1,986 | 0 | 3 | 0.15 | '23/09/04 | 14.35 | 14.4 | 14.3 | 14.4 | +0.05 | +0.35 | 0.7 | 78.1 | 95 | 0.82 | 0.01 | +15 | 0 | +1.18 | +16.2 | 6.92 | 0 | 1,989 | 0 | 3 | 0.15 | '23/09/01 | 14.4 | 14.4 | 14.25 | 14.35 | 0 | 0 | 1.05 | 94.6 | 92 | 1.03 | 0.01 | 0 | 0 | +2 | +2 | 6.92 | -1 | 1,989 | 0 | 3 | 0.15 | '23/08/31 | 14.45 | 14.45 | 14.2 | 14.35 | 0 | 0 | 1.74 | 120 | 102 | 1.18 | 0.02 | -17 | 0 | +1 | -16 | 6.92 | -15 | 1,990 | 0 | 3 | 0.15 | '23/08/30 | 14.65 | 14.65 | 14.3 | 14.35 | -0.15 | -1.03 | 2.41 | 167 | 157 | 1.06 | 0.02 | -34 | 0 | +2 | -32 | 6.92 | -1 | 2,005 | -1 | 3 | 0.15 | '23/08/29 | 14.6 | 14.6 | 14.45 | 14.5 | -0.1 | -0.68 | 1.03 | 176 | 116 | 1.51 | 0.03 | +12 | 0 | 0 | +12 | 6.94 | -7 | 2,006 | -9 | 4 | 0.2 | '23/08/28 | 14.7 | 15 | 14.55 | 14.6 | -0.35 | -2.34 | 3.01 | 472 | 326 | 1.45 | 0.07 | -102 | 0 | 0 | -102 | 6.96 | +23 | 2,013 | -1 | 13 | 0.65 | '23/08/25 | 14.45 | 15.2 | 14.35 | 14.95 | +0.75 | +5.28 | 5.99 | 1,627 | 875 | 1.86 | 0.24 | -44 | 0 | +5 | -39 | 7.03 | -110 | 1,990 | +9 | 14 | 0.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 14.25 | 14.35 | 14.15 | 14.2 | +0.15 | +1.07 | 1.42 | 241 | 148 | 1.63 | 0.03 | +55 | 0 | 0 | +55 | 7.04 | +10 | 2,100 | 0 | 5 | 0.24 | '23/08/23 | 13.9 | 14.05 | 13.9 | 14.05 | +0.2 | +1.44 | 1.08 | 66 | 72 | 0.92 | 0.01 | +17 | 0 | 0 | +17 | 7.02 | -8 | 2,090 | 0 | 5 | 0.24 | '23/08/22 | 14.15 | 14.15 | 13.8 | 13.85 | -0.25 | -1.77 | 2.48 | 124 | 112 | 1.1 | 0.02 | -16 | 0 | 0 | -16 | 7 | -8 | 2,098 | 0 | 5 | 0.24 | '23/08/21 | 14.3 | 14.35 | 14 | 14.1 | -0.1 | -0.7 | 2.46 | 157 | 142 | 1.11 | 0.02 | -9 | 0 | 0 | -9 | 7.03 | +5 | 2,106 | 0 | 5 | 0.24 | '23/08/18 | 14 | 14.2 | 14 | 14.2 | +0.2 | +1.43 | 1.43 | 95.1 | 113 | 0.84 | 0.01 | +12 | 0 | 0 | +12 | 7.03 | 0 | 2,101 | 0 | 5 | 0.24 | '23/08/17 | 13.95 | 14 | 13.8 | 14 | +0.05 | +0.36 | 1.43 | 149 | 93 | 1.6 | 0.02 | +37 | 0 | -1 | +36 | 7.03 | -5 | 2,101 | 0 | 5 | 0.24 | '23/08/16 | 13.85 | 13.95 | 13.75 | 13.95 | +0.15 | +1.09 | 1.45 | 138 | 107 | 1.29 | 0.02 | +24 | 0 | -1 | +23 | 7 | 0 | 2,106 | 0 | 5 | 0.24 | '23/08/15 | 13.7 | 13.85 | 13.65 | 13.8 | +0.2 | +1.47 | 1.47 | 114 | 110 | 1.04 | 0.02 | +16 | 0 | 0 | +16 | 7 | -1 | 2,106 | 0 | 5 | 0.24 | '23/08/14 | 14 | 14 | 13.2 | 13.6 | -0.5 | -3.55 | 5.67 | 506 | 276 | 1.83 | 0.07 | -2 | 0 | -4 | -6 | 6.99 | -18 | 2,107 | 0 | 5 | 0.24 | '23/08/11 | 14.1 | 14.2 | 14.1 | 14.1 | 0 | 0 | 0.71 | 113 | 90 | 1.25 | 0.02 | -14 | 0 | 0 | -14 | 6.98 | -7 | 2,125 | +2 | 5 | 0.24 | '23/08/10 | 14.45 | 14.45 | 14 | 14.1 | -0.25 | -1.74 | 3.14 | 337 | 212 | 1.59 | 0.05 | -14 | 0 | +4 | -10 | 6.99 | -33 | 2,132 | 0 | 3 | 0.14 | '23/08/09 | 14.5 | 14.5 | 14.35 | 14.35 | -0.15 | -1.03 | 1.03 | 46.9 | 53 | 0.89 | 0.01 | -48 | 0 | 0 | -48 | 6.99 | -9 | 2,165 | 0 | 3 | 0.14 | '23/08/08 | 14.4 | 14.65 | 14.3 | 14.5 | +0.1 | +0.69 | 2.43 | 124 | 118 | 1.05 | 0.02 | -16 | 0 | -7 | -23 | 6.99 | -1 | 2,174 | 0 | 3 | 0.14 | '23/08/07 | 14.45 | 14.45 | 14.3 | 14.4 | +0.05 | +0.35 | 1.05 | 62.7 | 76 | 0.82 | 0.01 | 0 | 0 | -2 | -2 | 6.99 | +12 | 2,175 | 0 | 3 | 0.14 | '23/08/04 | 14.4 | 14.4 | 14.3 | 14.35 | -0.05 | -0.35 | 0.69 | 148 | 102 | 1.45 | 0.02 | -13 | 0 | 0 | -13 | 6.99 | +18 | 2,163 | 0 | 3 | 0.14 | '23/08/02 | 14.7 | 14.7 | 14.3 | 14.4 | -0.2 | -1.37 | 2.74 | 331 | 190 | 1.74 | 0.05 | -73 | 0 | 0 | -73 | 6.99 | +8 | 2,145 | 0 | 3 | 0.14 | '23/08/01 | 14.65 | 14.7 | 14.5 | 14.6 | -0.05 | -0.34 | 1.37 | 164 | 116 | 1.42 | 0.02 | -28 | 0 | 0 | -28 | 7.02 | -5 | 2,137 | 0 | 3 | 0.14 | '23/07/31 | 15.15 | 15.15 | 14.6 | 14.65 | -0.25 | -1.68 | 3.69 | 260 | 183 | 1.42 | 0.04 | -47 | 0 | +5 | -42 | 7.09 | -10 | 2,142 | 0 | 3 | 0.14 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 15.15 | 15.15 | 14.8 | 14.9 | 0 | 0 | 2.35 | 225 | 103 | 2.18 | 0.03 | -32 | 0 | 0 | -32 | 7.12 | -26 | 2,152 | 0 | 3 | 0.14 | '23/07/27 | 14.65 | 15 | 14.65 | 14.9 | +0.3 | +2.05 | 2.4 | 155 | 126 | 1.23 | 0.02 | +39 | 0 | 0 | +39 | 7.13 | +4 | 2,178 | 0 | 3 | 0.14 | '23/07/26 | 14.65 | 14.7 | 14.55 | 14.6 | -0.15 | -1.02 | 1.02 | 197 | 114 | 1.73 | 0.03 | +35 | 0 | 0 | +35 | 7.1 | -12 | 2,174 | 0 | 3 | 0.14 | '23/07/25 | 14.7 | 14.75 | 14.55 | 14.75 | +0.05 | +0.34 | 1.36 | 264 | 148 | 1.79 | 0.04 | +20 | 0 | -6 | +14 | 7.08 | -18 | 2,186 | -2 | 3 | 0.14 | '23/07/24 | 15.1 | 15.35 | 14.6 | 14.7 | -0.15 | -1.01 | 5.05 | 438 | 321 | 1.37 | 0.07 | -60 | 0 | -1 | -61 | 7.06 | +15 | 2,204 | +2 | 5 | 0.23 | '23/07/21 | 14.7 | 15.05 | 14.6 | 14.85 | +0.35 | +2.41 | 3.1 | 553 | 327 | 1.69 | 0.08 | +30 | 0 | 0 | +30 | 6.96 | +14 | 2,189 | 0 | 3 | 0.14 | '23/07/20 | 14.3 | 14.5 | 14.3 | 14.5 | +0.2 | +1.4 | 1.4 | 121 | 90 | 1.34 | 0.02 | +44 | 0 | 0 | +44 | 6.94 | +8 | 2,175 | 0 | 3 | 0.14 | '23/07/19 | 14.4 | 14.65 | 14.25 | 14.3 | -0.1 | -0.69 | 2.78 | 247 | 164 | 1.5 | 0.04 | -68 | 0 | +5 | -63 | 6.92 | +26 | 2,167 | 0 | 3 | 0.14 | '23/07/18 | 14.4 | 14.5 | 14.35 | 14.4 | 0 | 0 | 1.04 | 248 | 184 | 1.35 | 0.04 | -14 | 0 | 0 | -14 | 6.96 | -49 | 2,141 | 0 | 3 | 0.14 | '23/07/17 | 14.3 | 14.45 | 14.2 | 14.4 | +0.1 | +0.7 | 1.75 | 233 | 153 | 1.52 | 0.03 | +27 | 0 | 0 | +27 | 6.97 | +65 | 2,190 | 0 | 3 | 0.14 | '23/07/14 | 14.35 | 14.4 | 14.25 | 14.3 | -0.05 | -0.35 | 1.05 | 226 | 147 | 1.54 | 0.03 | -3 | 0 | -2 | -5 | 6.94 | -12 | 2,125 | +3 | 3 | 0.14 | '23/07/13 | 14.5 | 14.5 | 14.25 | 14.35 | 0 | 0 | 1.74 | 248 | 175 | 1.42 | 0.04 | -40 | 0 | -3 | -43 | 6.95 | -4 | 2,137 | 0 | 0 | 0 | '23/07/12 | 14.75 | 14.9 | 14.3 | 14.35 | -0.35 | -2.38 | 4.08 | 334 | 235 | 1.42 | 0.05 | +22 | 0 | +1 | +23 | 6.99 | -14 | 2,141 | 0 | 0 | 0 | '23/07/11 | 14.8 | 14.8 | 14.65 | 14.7 | +0.05 | +0.34 | 1.02 | 147 | 123 | 1.19 | 0.02 | -3 | 0 | 0 | -3 | 6.97 | -2 | 2,155 | 0 | 0 | 0 | '23/07/10 | 14.9 | 14.9 | 14.8 | 14.85 | +0.05 | +0.34 | 0.68 | 193 | 147 | 1.31 | 0.03 | -19 | 0 | -2 | -21 | 6.98 | -23 | 2,157 | 0 | 0 | 0 | '23/07/07 | 15 | 15 | 14.75 | 14.8 | -0.2 | -1.33 | 1.67 | 204 | 150 | 1.36 | 0.03 | -35 | 0 | -2 | -37 | 7.01 | -6 | 2,180 | 0 | 0 | 0 | '23/07/06 | 15.05 | 15.15 | 15 | 15 | -0.05 | -0.33 | 1 | 153 | 115 | 1.33 | 0.02 | -38 | 0 | -5 | -43 | 7.07 | +4 | 2,186 | 0 | 0 | 0 | '23/07/05 | 15.2 | 15.3 | 15 | 15.05 | -0.15 | -0.99 | 1.97 | 762 | 201 | 3.79 | 0.11 | +206 | 0 | +4 | +210 | 7.19 | +4 | 2,182 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 15.2 | 15.3 | 15.05 | 15.2 | 0 | 0 | 1.64 | 255 | 189 | 1.35 | 0.04 | -32 | 0 | -1 | -33 | 7.07 | -18 | 2,178 | 0 | 0 | 0 | '23/07/03 | 14.9 | 15.25 | 14.85 | 15.2 | +0.35 | +2.36 | 2.69 | 573 | 271 | 2.11 | 0.09 | +112 | 0 | -2 | +110 | 7.08 | +54 | 2,196 | 0 | 0 | 0 | '23/06/30 | 14.85 | 15 | 14.8 | 14.85 | 0 | 0 | 1.35 | 165 | 100 | 1.65 | 0.02 | +38 | 0 | -2 | +36 | 7.02 | +16 | 2,142 | 0 | 0 | 0 | '23/06/29 | 15 | 15 | 14.8 | 14.85 | 0 | 0 | 1.35 | 147 | 107 | 1.37 | 0.02 | -22 | 0 | 0 | -22 | 7 | 0 | 2,126 | 0 | 0 | 0 | '23/06/28 | 14.9 | 14.9 | 14.8 | 14.85 | -0.05 | -0.34 | 0.67 | 115 | 94 | 1.23 | 0.02 | -7 | 0 | 0 | -7 | 7.04 | +11 | 2,126 | 0 | 0 | 0 | '23/06/27 | 14.95 | 15.05 | 14.75 | 14.9 | -0.05 | -0.33 | 2.01 | 267 | 151 | 1.77 | 0.04 | -1 | 0 | 0 | -1 | 7.07 | -17 | 2,115 | 0 | 0 | 0 | '23/06/26 | 14.9 | 15.05 | 14.9 | 14.95 | +0.15 | +1.01 | 1.01 | 182 | 135 | 1.35 | 0.03 | +8 | 0 | 0 | +8 | 7.08 | -7 | 2,132 | 0 | 0 | 0 | '23/06/21 | 14.8 | 14.8 | 14.75 | 14.8 | 0 | 0 | 0.34 | 362 | 229 | 1.58 | 0.05 | +51 | 0 | 0 | +51 | 7.08 | +12 | 2,139 | 0 | 0 | 0 | '23/06/20 | 14.9 | 14.9 | 14.8 | 14.8 | -0.1 | -0.67 | 0.67 | 265 | 174 | 1.52 | 0.04 | -57 | 0 | -19 | -76 | 7.05 | +8 | 2,127 | 0 | 0 | 0 | '23/06/19 | 14.95 | 14.95 | 14.8 | 14.9 | +0.05 | +0.34 | 1.01 | 167 | 140 | 1.19 | 0.02 | -19 | 0 | 0 | -19 | 7.08 | -12 | 2,119 | 0 | 0 | 0 | '23/06/16 | 14.95 | 14.95 | 14.8 | 14.85 | -0.05 | -0.34 | 1.01 | 348 | 245 | 1.42 | 0.05 | +17 | 0 | 0 | +17 | 7.09 | +1 | 2,131 | 0 | 0 | 0 | '23/06/15 | 15 | 15 | 14.9 | 14.9 | -0.05 | -0.33 | 0.67 | 172 | 126 | 1.36 | 0.03 | -25 | 0 | 0 | -25 | 7.08 | +9 | 2,130 | 0 | 0 | 0 | '23/06/14 | 15.05 | 15.1 | 14.95 | 14.95 | -0.1 | -0.66 | 1 | 278 | 200 | 1.39 | 0.04 | +24 | 0 | -1 | +23 | 7.1 | +44 | 2,121 | 0 | 0 | 0 | '23/06/13 | 15.15 | 15.15 | 14.95 | 15.05 | 0 | 0 | 1.33 | 274 | 190 | 1.44 | 0.04 | +39 | 0 | 0 | +39 | 7.08 | -3 | 2,077 | 0 | 0 | 0 | '23/06/12 | 15.15 | 15.2 | 15 | 15.05 | -0.1 | -0.66 | 1.32 | 215 | 161 | 1.33 | 0.03 | +2 | 0 | -1 | +1 | 7.05 | -6 | 2,080 | 0 | 0 | 0 | '23/06/09 | 15.25 | 15.25 | 15.15 | 15.15 | -0.1 | -0.66 | 0.66 | 175 | 124 | 1.41 | 0.03 | +41 | 0 | -6 | +35 | 7.05 | +2 | 2,086 | 0 | 0 | 0 | '23/06/08 | 15.6 | 15.6 | 15.25 | 15.25 | -0.15 | -0.97 | 2.27 | 173 | 120 | 1.45 | 0.03 | -25 | 0 | 0 | -25 | 7.03 | -2 | 2,084 | -2 | 0 | 0 | '23/06/07 | 15.2 | 15.65 | 15.2 | 15.4 | +0.3 | +1.99 | 2.98 | 410 | 268 | 1.53 | 0.06 | +73 | 0 | -3 | +70 | 7.04 | 0 | 2,086 | +2 | 2 | 0.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 15.2 | 15.2 | 15.05 | 15.1 | -0.1 | -0.66 | 0.99 | 155 | 108 | 1.44 | 0.02 | +16 | 0 | 0 | +16 | 7 | +7 | 2,086 | 0 | 0 | 0 | '23/06/05 | 15.2 | 15.35 | 15.1 | 15.2 | +0.05 | +0.33 | 1.65 | 294 | 178 | 1.65 | 0.04 | +84 | 0 | +1 | +85 | 6.99 | +5 | 2,079 | 0 | 0 | 0 | '23/06/02 | 15 | 15.15 | 14.95 | 15.15 | +0.15 | +1 | 1.33 | 194 | 122 | 1.59 | 0.03 | +42 | 0 | +8 | +50 | 6.94 | -2 | 2,074 | 0 | 0 | 0 | '23/06/01 | 15 | 15.1 | 14.95 | 15 | 0 | 0 | 1 | 208 | 119 | 1.75 | 0.03 | +46 | 0 | +2 | +48 | 6.91 | +4 | 2,076 | 0 | 0 | 0 | '23/05/31 | 14.95 | 15.2 | 14.95 | 15 | +0.05 | +0.33 | 1.67 | 136 | 84 | 1.62 | 0.02 | +18 | 0 | +16 | +34 | 6.89 | -16 | 2,072 | 0 | 0 | 0 | '23/05/30 | 15.1 | 15.1 | 14.9 | 14.95 | -0.15 | -0.99 | 1.32 | 183 | 131 | 1.4 | 0.03 | -32 | 0 | +8 | -24 | 6.88 | -9 | 2,088 | 0 | 0 | 0 | '23/05/29 | 15.1 | 15.2 | 15.05 | 15.1 | 0 | 0 | 0.99 | 324 | 162 | 2 | 0.05 | -2 | 0 | 0 | -2 | 6.89 | -2 | 2,097 | 0 | 0 | 0 | '23/05/26 | 15.3 | 15.3 | 15.1 | 15.1 | -0.2 | -1.31 | 1.31 | 279 | 165 | 1.69 | 0.04 | -64 | 0 | 0 | -64 | 6.89 | +3 | 2,099 | 0 | 0 | 0 | '23/05/25 | 15.6 | 15.6 | 15.3 | 15.3 | -0.25 | -1.61 | 1.93 | 149 | 103 | 1.45 | 0.02 | -26 | 0 | 0 | -26 | 6.92 | -9 | 2,096 | 0 | 0 | 0 | '23/05/24 | 15.6 | 15.65 | 15.5 | 15.55 | +0.05 | +0.32 | 0.97 | 221 | 109 | 2.03 | 0.03 | -8 | 0 | 0 | -8 | 6.93 | -2 | 2,105 | -1 | 0 | 0 | '23/05/23 | 15.3 | 15.5 | 15.3 | 15.5 | +0.2 | +1.31 | 1.31 | 255 | 150 | 1.7 | 0.04 | +30 | 0 | 0 | +30 | 6.9 | +2 | 2,107 | 0 | 1 | 0.05 | '23/05/22 | 15.6 | 15.6 | 15.3 | 15.3 | -0.05 | -0.33 | 1.95 | 144 | 120 | 1.2 | 0.02 | -8 | 0 | +3 | -5 | 6.88 | +2 | 2,105 | 0 | 1 | 0.05 | '23/05/19 | 15.6 | 15.6 | 15.3 | 15.35 | -0.05 | -0.32 | 1.95 | 158 | 84 | 1.88 | 0.02 | +15 | 0 | +2 | +17 | 6.89 | +2 | 2,103 | 0 | 1 | 0.05 | '23/05/18 | 15.35 | 15.5 | 15.3 | 15.4 | +0.15 | +0.98 | 1.31 | 266 | 126 | 2.11 | 0.04 | -6 | 0 | +12 | +6 | 6.88 | -5 | 2,101 | 0 | 1 | 0.05 | '23/05/17 | 15.2 | 15.4 | 15.05 | 15.25 | +0.25 | +1.67 | 2.33 | 301 | 184 | 1.64 | 0.05 | +84 | 0 | +23 | +107 | 6.9 | -21 | 2,106 | 0 | 1 | 0.05 | '23/05/16 | 14.9 | 15.05 | 14.85 | 15 | +0.15 | +1.01 | 1.35 | 137 | 129 | 1.06 | 0.02 | +8 | 0 | +18 | +26 | 6.85 | +5 | 2,127 | 0 | 1 | 0.05 | '23/05/15 | 15 | 15 | 14.75 | 14.85 | -0.15 | -1 | 1.67 | 173 | 133 | 1.3 | 0.03 | -2 | 0 | +3 | +1 | 6.85 | -23 | 2,122 | 0 | 1 | 0.05 | '23/05/12 | 14.9 | 15.05 | 14.7 | 15 | -0.1 | -0.66 | 2.32 | 407 | 283 | 1.44 | 0.06 | +140 | 0 | +5 | +145 | 6.85 | +6 | 2,145 | 0 | 1 | 0.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 15.3 | 15.4 | 15.05 | 15.1 | -0.25 | -1.63 | 2.28 | 473 | 315 | 1.5 | 0.07 | +49 | 0 | -3 | +46 | 6.77 | -22 | 2,139 | 0 | 1 | 0.05 | '23/05/10 | 15.75 | 15.75 | 15.35 | 15.35 | -0.3 | -1.92 | 2.56 | 490 | 325 | 1.51 | 0.08 | +2 | 0 | +1 | +3 | 6.74 | -50 | 2,161 | 0 | 1 | 0.05 | '23/05/09 | 16 | 16 | 15.6 | 15.65 | -0.25 | -1.57 | 2.52 | 489 | 304 | 1.61 | 0.08 | -102 | 0 | +6 | -96 | 6.74 | +43 | 2,211 | 0 | 1 | 0.05 | '23/05/08 | 16.05 | 16.05 | 15.8 | 15.9 | -0.1 | -0.62 | 1.56 | 449 | 222 | 2.02 | 0.07 | -1 | 0 | 0 | -1 | 6.79 | +80 | 2,168 | 0 | 1 | 0.05 | '23/05/05 | 16 | 16.1 | 16 | 16 | -0.1 | -0.62 | 0.62 | 217 | 146 | 1.49 | 0.03 | +9 | 0 | 0 | +9 | 6.78 | +25 | 2,088 | 0 | 1 | 0.05 | '23/05/04 | 16 | 16.2 | 16 | 16.1 | +0.1 | +0.62 | 1.25 | 164 | 126 | 1.31 | 0.03 | -1 | 0 | -1 | -2 | 6.78 | -1 | 2,063 | 0 | 1 | 0.05 | '23/05/03 | 16 | 16.1 | 15.9 | 16 | -0.05 | -0.31 | 1.25 | 216 | 142 | 1.52 | 0.03 | -28 | 0 | 0 | -28 | 6.77 | -43 | 2,064 | 0 | 1 | 0.05 | '23/05/02 | 16.1 | 16.15 | 15.8 | 16.05 | -0.05 | -0.31 | 2.17 | 385 | 244 | 1.58 | 0.06 | -5 | 0 | 0 | -5 | 6.78 | -29 | 2,107 | -2 | 1 | 0.05 | '23/04/28 | 16.3 | 16.3 | 16.05 | 16.1 | +0.1 | +0.62 | 1.56 | 279 | 179 | 1.56 | 0.04 | -27 | 0 | 0 | -27 | 6.78 | +21 | 2,136 | -1 | 3 | 0.14 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|