|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 10.96 | 10.68 | +0.2 | +1.86% | 0% | 10.96 | 10.96 | 10.96 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1 | 1.1萬 | 1 | 1張/筆 | 10.96元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 0 | 0萬 | 0 | - | - | 0 (0%) | 連漲連跌: 連2平盤→漲 ( +0.2元 / +1.86%) 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
成交價: 10.96元 (+0.2元/ +1.86%) | 成交張數: 1張 | 成交金額: 1.1萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第17高 | 近10日新高 | 連2平盤→漲 (+0.2元/ +1.86%) | 第333低 | 近3日新高 | 第825高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 10.96元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 10.68 | 10.23 | 11.29 | 11.41 | 9.79 | 8.71 | 7.01 | 6.62 | 7.91 | 4.89 | - | - | - | 9.79 | 漲跌價 | +0.28 | +0.73 | -0.33 | -0.45 | +1.17 | +2.25 | +3.95 | +4.34 | +3.05 | +6.07 | - | - | - | +1.17 | 漲跌幅 | +2.62% | +7.14% | -2.92% | -3.94% | +12% | +25.8% | +56.3% | +65.6% | +38.6% | +124% | - | - | - | +12% | 振幅 | 2.62% | 7.14% | 6.47% | 11.1% | 18.4% | 34.1% | 63.2% | 88.4% | 74% | 154% | - | - | - | 22.5% | 成交張數 | 1 | 3 | 514 | 518 | 762 | 905 | 1,436 | 2,084 | 6,095 | 26.6萬 | - | - | - | 843 | 成交金額 | 1.1萬 | 3.23萬 | 546萬 | 550萬 | 800萬 | 935萬 | 1,421萬 | 1,842萬 | 4,752萬 | 13.2億 | - | - | - | 878萬 | 週轉率 | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
結算價 10.96元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/29 | 10.96 | 10.96 | 10.96 | 10.96 | +0.2 | +1.86 | 0 | 1 | 1 | 1 | | 0 | 0 | +1 | +1 | | | | | | | '24/04/26 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '24/04/25 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '24/04/24 | 10.68 | 10.68 | 10.68 | 10.68 | +0.33 | +3.19 | 0 | 2 | 1 | 2 | | 0 | 0 | +2 | +2 | | | | | | | '24/04/23 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '24/04/22 | 10.24 | 10.24 | 10.23 | 10.23 | -0.13 | -1.25 | 0.1 | 5 | 2 | 2.5 | | 0 | 0 | +5 | +5 | | | | | | | '24/04/19 | 10.62 | 10.62 | 10.36 | 10.36 | -0.35 | -3.27 | 2.43 | 504 | 2 | 252 | 0.05 | 0 | 0 | +5 | +5 | | | | | | | '24/04/18 | 10.71 | 10.71 | 10.71 | 10.71 | -0.06 | -0.56 | 0 | 1 | 1 | 1 | | 0 | 0 | -1 | -1 | | | | | | | '24/04/17 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '24/04/16 | 10.72 | 10.72 | 10.72 | 10.72 | -0.27 | -2.46 | 0 | 1 | 1 | 1 | | 0 | 0 | -1 | -1 | | | | | | | '24/04/15 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '24/04/12 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '24/04/11 | 11.37 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '24/04/10 | 11.5 | 11.5 | 11.5 | 11.5 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '24/04/09 | 11.5 | 11.5 | 11.5 | 11.5 | +0.06 | +0.52 | 0 | 2 | 1 | 2 | | 0 | 0 | +2 | +2 | | | | | | | '24/04/08 | 11.47 | 11.47 | 11.47 | 11.47 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '24/04/03 | 11.46 | 11.46 | 11.46 | 11.46 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '24/04/02 | 11.46 | 11.46 | 11.46 | 11.46 | +0.21 | +1.87 | 0 | 2 | 1 | 2 | | 0 | 0 | +2 | +2 | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/01 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '24/03/29 | 11.41 | 11.41 | 11.41 | 11.41 | +0.33 | +2.98 | 0 | 1 | 1 | 1 | | 0 | 0 | -1 | -1 | | | | | | | '24/03/28 | 11.08 | 11.08 | 11.08 | 11.08 | +0.04 | +0.36 | 0 | 3 | 1 | 3 | | 0 | 0 | +3 | +3 | | | | | | | '24/03/27 | 11 | 11.04 | 11 | 11.04 | -0.09 | -0.81 | 0.36 | 4 | 4 | 1 | | 0 | 0 | -2 | -2 | | | | | | | '24/03/26 | 11.13 | 11.13 | 11.13 | 11.13 | -0.01 | -0.09 | 0 | 1 | 1 | 1 | | 0 | 0 | +1 | +1 | | | | | | | '24/03/25 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '24/03/22 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '24/03/21 | 11.11 | 11.11 | 11.11 | 11.11 | +0.18 | +1.65 | 0 | 2 | 1 | 2 | | 0 | 0 | -2 | -2 | | | | | | | '24/03/20 | 10.93 | 10.93 | 10.93 | 10.93 | +0.11 | +1.02 | 0 | 3 | 1 | 3 | | 0 | 0 | +3 | +3 | | | | | | | '24/03/19 | 10.82 | 10.82 | 10.82 | 10.82 | +0.04 | +0.37 | 0 | 2 | 1 | 2 | | 0 | 0 | +2 | +2 | | | | | | | '24/03/18 | 10.75 | 10.78 | 10.75 | 10.78 | +0.13 | +1.22 | 0.28 | 7 | 3 | 2.33 | | 0 | 0 | +7 | +7 | | | | | | | '24/03/15 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '24/03/14 | 10.48 | 10.48 | 10.46 | 10.46 | -0.18 | -1.69 | 0.19 | 4 | 2 | 2 | | 0 | 0 | -4 | -4 | | | | | | | '24/03/13 | 10.75 | 10.75 | 10.64 | 10.64 | +0.06 | +0.57 | 1.04 | 6 | 2 | 3 | | 0 | 0 | -4 | -4 | | | | | | | '24/03/12 | 10.58 | 10.58 | 10.58 | 10.58 | +0.18 | +1.73 | 0 | 2 | 1 | 2 | | 0 | 0 | -2 | -2 | | | | | | | '24/03/11 | 10.38 | 10.4 | 10.38 | 10.4 | +0.06 | +0.58 | 0.19 | 23 | 2 | 11.5 | | 0 | 0 | +23 | +23 | | | | | | | '24/03/08 | 10.45 | 10.55 | 10.34 | 10.34 | +0.07 | +0.68 | 2.04 | 46 | 7 | 6.57 | | 0 | 0 | +10 | +10 | | | | | | | '24/03/07 | 10.27 | 10.27 | 10.27 | 10.27 | +0.07 | +0.69 | 0 | 3 | 1 | 3 | | 0 | 0 | -3 | -3 | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/06 | 10.14 | 10.2 | 10.14 | 10.2 | +0.1 | +0.99 | 0.59 | 10 | 2 | 5 | | 0 | 0 | +10 | +10 | | | | | | | '24/03/05 | 10.14 | 10.14 | 10.09 | 10.1 | +0.02 | +0.2 | 0.5 | 8 | 3 | 2.67 | | 0 | 0 | -2 | -2 | | | | | | | '24/03/04 | 9.93 | 9.93 | 9.93 | 9.93 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '24/03/01 | 9.88 | 9.88 | 9.88 | 9.88 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '24/02/29 | 9.87 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '24/02/27 | 9.84 | 9.87 | 9.84 | 9.87 | -0.16 | -1.6 | 0.3 | 25 | 2 | 12.5 | | 0 | 0 | -25 | -25 | | | | | | | '24/02/26 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 | 15 | 1 | 15 | | 0 | 0 | +15 | +15 | | | | | | | '24/02/23 | 10.03 | 10.03 | 10.03 | 10.03 | +0.02 | +0.2 | 0 | 17 | 1 | 17 | | 0 | 0 | +17 | +17 | | | | | | | '24/02/22 | 10.01 | 10.01 | 10.01 | 10.01 | +0.13 | +1.32 | 0 | 2 | 2 | 1 | | 0 | 0 | +2 | +2 | | | | | | | '24/02/21 | 9.88 | 9.89 | 9.88 | 9.88 | -0.08 | -0.8 | 0.1 | 5 | 4 | 1.25 | | 0 | 0 | +3 | +3 | | | | | | | '24/02/20 | 9.96 | 9.96 | 9.96 | 9.96 | +0.04 | +0.4 | 0 | 4 | 1 | 4 | | 0 | 0 | -4 | -4 | | | | | | | '24/02/19 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '24/02/16 | 10.05 | 10.05 | 10.05 | 10.05 | -0.06 | -0.59 | 0 | 1 | 1 | 1 | | 0 | 0 | +1 | +1 | | | | | | | '24/02/15 | 10.17 | 10.17 | 10.1 | 10.11 | +0.29 | +2.95 | 0.71 | 34 | 5 | 6.8 | | 0 | 0 | +34 | +34 | | | | | | | '24/02/05 | 9.79 | 9.82 | 9.79 | 9.82 | 0 | 0 | 0.31 | 9 | 4 | 2.25 | | 0 | 0 | +7 | +7 | | | | | | | '24/02/02 | 9.81 | 9.82 | 9.81 | 9.82 | +0.12 | +1.24 | 0.1 | 2 | 2 | 1 | | 0 | 0 | 0 | 0 | | | | | | | '24/02/01 | 9.7 | 9.7 | 9.7 | 9.7 | -0.1 | -1.02 | 0 | 5 | 1 | 5 | | 0 | 0 | -5 | -5 | | | | | | | '24/01/31 | 9.91 | 9.91 | 9.91 | 9.91 | 0 | 0 | 0 | 0 | 0 | | | 0 | 0 | -4 | -4 | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/30 | 9.9 | 9.9 | 9.9 | 9.9 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '24/01/29 | 9.79 | 9.79 | 9.79 | 9.79 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '24/01/26 | 9.88 | 9.88 | 9.88 | 9.88 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '24/01/25 | 9.89 | 9.89 | 9.88 | 9.88 | +0.04 | +0.41 | 0.1 | 4 | 3 | 1.33 | | 0 | 0 | +2 | +2 | | | | | | | '24/01/24 | 9.84 | 9.84 | 9.84 | 9.84 | -0.07 | -0.71 | 0 | 4 | 1 | 4 | | 0 | 0 | -4 | -4 | | | | | | | '24/01/23 | 9.89 | 9.89 | 9.89 | 9.89 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '24/01/22 | 9.89 | 9.89 | 9.89 | 9.89 | +0.29 | +3.02 | 0 | 26 | 1 | 26 | | 0 | 0 | +26 | +26 | | | | | | | '24/01/19 | 9.57 | 9.6 | 9.57 | 9.6 | +0.3 | +3.23 | 0.32 | 5 | 2 | 2.5 | | 0 | 0 | +5 | +5 | | | | | | | '24/01/18 | 9.31 | 9.31 | 9.3 | 9.3 | -0.05 | -0.53 | 0.11 | 4 | 2 | 2 | | 0 | 0 | -4 | -4 | | | | | | | '24/01/17 | 9.46 | 9.46 | 9.46 | 9.46 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '24/01/16 | 9.46 | 9.46 | 9.46 | 9.46 | -0.02 | -0.21 | 0 | 1 | 1 | 1 | | 0 | 0 | +1 | +1 | | | | | | | '24/01/15 | 9.48 | 9.48 | 9.48 | 9.48 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '24/01/12 | 9.37 | 9.37 | 9.37 | 9.37 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '24/01/11 | 9.35 | 9.37 | 9.35 | 9.37 | +0.05 | +0.54 | 0.21 | 2 | 2 | 1 | | 0 | 0 | +2 | +2 | | | | | | | '24/01/10 | 9.34 | 9.34 | 9.32 | 9.32 | -0.13 | -1.38 | 0.21 | 6 | 3 | 2 | | 0 | 0 | -6 | -6 | | | | | | | '24/01/09 | 9.53 | 9.53 | 9.45 | 9.45 | -0.07 | -0.74 | 0.84 | 20 | 7 | 2.86 | | 0 | 0 | -20 | -20 | | | | | | | '24/01/08 | 9.52 | 9.52 | 9.52 | 9.52 | +0.06 | +0.63 | 0 | 1 | 1 | 1 | | 0 | 0 | +1 | +1 | | | | | | | '24/01/05 | 9.54 | 9.54 | 9.54 | 9.54 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/04 | 9.53 | 9.54 | 9.53 | 9.54 | +0.05 | +0.53 | 0.11 | 2 | 2 | 1 | | 0 | 0 | +2 | +2 | | | | | | | '24/01/03 | 9.5 | 9.5 | 9.49 | 9.49 | -0.21 | -2.16 | 0.1 | 6 | 3 | 2 | | 0 | 0 | -6 | -6 | | | | | | | '24/01/02 | 9.88 | 9.88 | 9.88 | 9.88 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/12/29 | 9.79 | 9.79 | 9.79 | 9.79 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/12/28 | 9.82 | 9.82 | 9.79 | 9.79 | +0.02 | +0.2 | 0.31 | 3 | 3 | 1 | | 0 | 0 | +3 | +3 | | | | | | | '23/12/27 | 9.69 | 9.69 | 9.69 | 9.69 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/12/26 | 9.7 | 9.7 | 9.69 | 9.69 | +0.02 | +0.21 | 0.1 | 10 | 2 | 5 | | 0 | 0 | -8 | -8 | | | | | | | '23/12/25 | 9.63 | 9.63 | 9.63 | 9.63 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/12/22 | 9.63 | 9.63 | 9.63 | 9.63 | 0 | 0 | 0 | 3 | 1 | 3 | | 0 | 0 | +3 | +3 | | | | | | | '23/12/21 | 9.63 | 9.63 | 9.63 | 9.63 | +0.03 | +0.31 | 0 | 2 | 1 | 2 | | 0 | 0 | -2 | -2 | | | | | | | '23/12/20 | 9.53 | 9.53 | 9.53 | 9.53 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/12/19 | 9.53 | 9.53 | 9.53 | 9.53 | -0.01 | -0.1 | 0 | 1 | 1 | 1 | | 0 | 0 | +1 | +1 | | | | | | | '23/12/18 | 9.55 | 9.55 | 9.55 | 9.55 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/12/15 | 9.59 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/12/14 | 9.59 | 9.59 | 9.59 | 9.59 | +0.21 | +2.24 | 0 | 1 | 1 | 1 | | 0 | 0 | +1 | +1 | | | | | | | '23/12/13 | 9.33 | 9.33 | 9.33 | 9.33 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/12/12 | 9.35 | 9.35 | 9.35 | 9.35 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/12/11 | 9.36 | 9.36 | 9.35 | 9.35 | +0.04 | +0.43 | 0.11 | 3 | 2 | 1.5 | | 0 | 0 | +1 | +1 | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/08 | 9.22 | 9.22 | 9.22 | 9.22 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/12/07 | 9.28 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/12/06 | 9.28 | 9.28 | 9.28 | 9.28 | +0.02 | +0.22 | 0 | 1 | 1 | 1 | | 0 | 0 | -1 | -1 | | | | | | | '23/12/05 | 9.33 | 9.33 | 9.33 | 9.33 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/12/04 | 9.31 | 9.31 | 9.31 | 9.31 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/12/01 | 9.29 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/11/30 | 9.3 | 9.3 | 9.29 | 9.29 | -0.04 | -0.43 | 0.11 | 2 | 2 | 1 | | 0 | 0 | -2 | -2 | | | | | | | '23/11/29 | 9.19 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/11/28 | 9.14 | 9.19 | 9.14 | 9.19 | +0.05 | +0.55 | 0.55 | 13 | 2 | 6.5 | | 0 | 0 | +13 | +13 | | | | | | | '23/11/27 | 9.23 | 9.23 | 9.23 | 9.23 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/11/24 | 9.2 | 9.2 | 9.2 | 9.2 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/11/23 | 9.24 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/11/22 | 9.37 | 9.37 | 9.37 | 9.37 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/11/21 | 9.17 | 9.17 | 9.17 | 9.17 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/11/20 | 9.14 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/11/17 | 9.12 | 9.12 | 9.12 | 9.12 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/11/16 | 9.12 | 9.12 | 9.12 | 9.12 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/11/15 | 9.05 | 9.05 | 9.05 | 9.05 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/14 | 9.02 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/11/13 | 9.01 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/11/10 | 9.07 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/11/09 | 9.07 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/11/08 | 9.06 | 9.07 | 9.06 | 9.07 | +0.15 | +1.68 | 0.11 | 11 | 2 | 5.5 | | 0 | 0 | +11 | +11 | | | | | | | '23/11/07 | 8.95 | 8.95 | 8.95 | 8.95 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/11/06 | 8.84 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/11/03 | 8.79 | 8.79 | 8.79 | 8.79 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/11/02 | 8.53 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/11/01 | 8.53 | 8.53 | 8.53 | 8.53 | -0.01 | -0.12 | 0 | 10 | 1 | 10 | | 0 | 0 | +10 | +10 | | | | | | | '23/10/31 | 8.54 | 8.54 | 8.54 | 8.54 | -0.16 | -1.84 | 0 | 2 | 1 | 2 | | 0 | 0 | +2 | +2 | | | | | | | '23/10/30 | 8.71 | 8.71 | 8.71 | 8.71 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/10/27 | 8.66 | 8.66 | 8.66 | 8.66 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/10/26 | 8.66 | 8.66 | 8.66 | 8.66 | -0.23 | -2.59 | 0 | 1 | 1 | 1 | | 0 | 0 | +1 | +1 | | | | | | | '23/10/25 | 8.89 | 8.89 | 8.89 | 8.89 | +0.02 | +0.23 | 0 | 10 | 1 | 10 | | 0 | 0 | +10 | +10 | | | | | | | '23/10/24 | 8.84 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/10/23 | 8.84 | 8.84 | 8.84 | 8.84 | -0.12 | -1.34 | 0 | 1 | 1 | 1 | | 0 | 0 | +1 | +1 | | | | | | | '23/10/20 | 9.01 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/19 | 9.02 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/10/18 | 9.24 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/10/17 | 9.25 | 9.25 | 9.25 | 9.25 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/10/16 | 9.39 | 9.39 | 9.39 | 9.39 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/10/13 | 9.56 | 9.56 | 9.56 | 9.56 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/10/12 | 9.56 | 9.56 | 9.56 | 9.56 | +0.05 | +0.53 | 0 | 12 | 2 | 6 | | 0 | 0 | +12 | +12 | | | | | | | '23/10/11 | 9.57 | 9.57 | 9.57 | 9.57 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/10/06 | 9.55 | 9.55 | 9.55 | 9.55 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/10/05 | 9.55 | 9.55 | 9.55 | 9.55 | +0.07 | +0.74 | 0 | 2 | 1 | 2 | | 0 | 0 | +2 | +2 | | | | | | | '23/10/04 | 9.55 | 9.55 | 9.55 | 9.55 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/10/03 | 9.67 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/10/02 | 9.37 | 9.37 | 9.37 | 9.37 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/09/28 | 9.37 | 9.37 | 9.37 | 9.37 | +0.15 | +1.63 | 0 | 2 | 1 | 2 | | 0 | 0 | +2 | +2 | | | | | | | '23/09/27 | 9.22 | 9.22 | 9.22 | 9.22 | -0.05 | -0.54 | 0 | 1 | 1 | 1 | | 0 | 0 | -1 | -1 | | | | | | | '23/09/26 | 9.27 | 9.27 | 9.27 | 9.27 | -0.08 | -0.86 | 0 | 1 | 1 | 1 | | 0 | 0 | -1 | -1 | | | | | | | '23/09/25 | 9.32 | 9.32 | 9.32 | 9.32 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/09/22 | 9.22 | 9.22 | 9.22 | 9.22 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/09/21 | 9.34 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/20 | 9.34 | 9.34 | 9.34 | 9.34 | -0.04 | -0.43 | 0 | 10 | 1 | 10 | | 0 | 0 | +10 | +10 | | | | | | | '23/09/19 | 9.46 | 9.46 | 9.38 | 9.38 | -0.02 | -0.21 | 0.85 | 32 | 4 | 8 | | 0 | 0 | +12 | +12 | | | | | | | '23/09/18 | 9.43 | 9.43 | 9.4 | 9.4 | -0.19 | -1.98 | 0.31 | 22 | 2 | 11 | | 0 | 0 | -22 | -22 | | | | | | | '23/09/15 | 9.56 | 9.56 | 9.56 | 9.56 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/09/14 | 9.48 | 9.56 | 9.48 | 9.56 | +0.2 | +2.14 | 0.85 | 28 | 5 | 5.6 | | 0 | 0 | +26 | +26 | | | | | | | '23/09/13 | 9.36 | 9.36 | 9.36 | 9.36 | -0.04 | -0.43 | 0 | 11 | 1 | 11 | | 0 | 0 | -11 | -11 | | | | | | | '23/09/12 | 9.42 | 9.44 | 9.4 | 9.4 | +0.03 | +0.32 | 0.43 | 33 | 4 | 8.25 | | 0 | 0 | +33 | +33 | | | | | | | '23/09/11 | 9.41 | 9.41 | 9.3 | 9.37 | -0.24 | -2.5 | 1.14 | 35 | 4 | 8.75 | | 0 | 0 | -35 | -35 | | | | | | | '23/09/08 | 9.79 | 9.79 | 9.79 | 9.79 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/09/07 | 9.85 | 9.85 | 9.85 | 9.85 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/09/06 | 9.79 | 9.79 | 9.79 | 9.79 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/09/05 | 9.76 | 9.76 | 9.76 | 9.76 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/09/04 | 9.77 | 9.77 | 9.77 | 9.77 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/09/01 | 9.77 | 9.77 | 9.77 | 9.77 | +0.08 | +0.83 | 0 | 1 | 1 | 1 | | 0 | 0 | +1 | +1 | | | | | | | '23/08/31 | 9.69 | 9.69 | 9.69 | 9.69 | -0.09 | -0.92 | 0 | 11 | 1 | 11 | | 0 | 0 | -11 | -11 | | | | | | | '23/08/30 | 9.71 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/08/29 | 9.6 | 9.6 | 9.6 | 9.6 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/08/28 | 9.66 | 9.66 | 9.66 | 9.66 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/25 | 9.97 | 9.97 | 9.97 | 9.97 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/08/24 | 9.8 | 9.8 | 9.8 | 9.8 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/08/23 | 9.8 | 9.8 | 9.8 | 9.8 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/08/22 | 9.8 | 9.8 | 9.8 | 9.8 | +0.21 | +2.19 | 0 | 1 | 1 | 1 | | 0 | 0 | +1 | +1 | | | | | | | '23/08/21 | 9.65 | 9.65 | 9.65 | 9.65 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/08/18 | 9.92 | 9.92 | 9.92 | 9.92 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/08/17 | 9.63 | 9.63 | 9.63 | 9.63 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/08/16 | 9.63 | 9.63 | 9.63 | 9.63 | 0 | 0 | 0 | 3 | 2 | 1.5 | | 0 | 0 | +3 | +3 | | | | | | | '23/08/15 | 9.4 | 9.4 | 9.4 | 9.4 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/08/14 | 9.4 | 9.4 | 9.4 | 9.4 | -0.06 | -0.63 | 0 | 1 | 1 | 1 | | 0 | 0 | -1 | -1 | | | | | | | '23/08/11 | 9.46 | 9.46 | 9.46 | 9.46 | +0.14 | +1.5 | 0 | 2 | 2 | 1 | | 0 | 0 | +2 | +2 | | | | | | | '23/08/10 | 9.32 | 9.32 | 9.32 | 9.32 | -0.32 | -3.32 | 0 | 1 | 1 | 1 | | 0 | 0 | +1 | +1 | | | | | | | '23/08/09 | 9.69 | 9.69 | 9.69 | 9.69 | 0 | 0 | 0 | 0 | 0 | | | 0 | 0 | +1 | +1 | | | | | | | '23/08/08 | 9.5 | 9.5 | 9.5 | 9.5 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/08/07 | 9.55 | 9.55 | 9.5 | 9.5 | -0.02 | -0.21 | 0.53 | 2 | 2 | 1 | | 0 | 0 | +2 | +2 | | | | | | | '23/08/04 | 9.34 | 9.52 | 9.34 | 9.52 | -0.28 | -2.86 | 1.84 | 18 | 7 | 2.57 | | 0 | 0 | +12 | +12 | | | | | | | '23/08/02 | 9.8 | 9.8 | 9.8 | 9.8 | -0.1 | -1.01 | 0 | 1 | 1 | 1 | | 0 | 0 | -1 | -1 | | | | | | | '23/08/01 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/31 | 10.43 | 10.43 | 10.38 | 10.38 | +0.37 | +3.7 | 0.5 | 7 | 3 | 2.33 | | 0 | 0 | +5 | +5 | | | | | | | '23/07/28 | 10.01 | 10.01 | 10.01 | 10.01 | +0.07 | +0.7 | 0 | 2 | 1 | 2 | | 0 | 0 | +2 | +2 | | | | | | | '23/07/27 | 10.11 | 10.11 | 9.94 | 9.94 | -0.08 | -0.8 | 1.7 | 17 | 4 | 4.25 | | 0 | 0 | -17 | -17 | | | | | | | '23/07/26 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/07/25 | 10.15 | 10.15 | 10.02 | 10.02 | +0.3 | +3.09 | 1.34 | 3 | 3 | 1 | | 0 | 0 | -1 | -1 | | | | | | | '23/07/24 | 9.77 | 9.77 | 9.72 | 9.72 | +0.13 | +1.36 | 0.52 | 10 | 2 | 5 | | 0 | 0 | +10 | +10 | | | | | | | '23/07/21 | 9.45 | 9.59 | 9.45 | 9.59 | 0 | 0 | 1.46 | 14 | 3 | 4.67 | | 0 | 0 | -8 | -8 | | | | | | | '23/07/20 | 9.6 | 9.6 | 9.6 | 9.6 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/07/19 | 9.6 | 9.6 | 9.6 | 9.6 | +0.02 | +0.21 | 0 | 1 | 1 | 1 | | 0 | 0 | +1 | +1 | | | | | | | '23/07/18 | 9.54 | 9.58 | 9.54 | 9.58 | +0.04 | +0.42 | 0.42 | 6 | 4 | 1.5 | | 0 | 0 | 0 | 0 | | | | | | | '23/07/17 | 9.57 | 9.58 | 9.54 | 9.54 | -0.01 | -0.1 | 0.42 | 6 | 6 | 1 | | 0 | 0 | +4 | +4 | | | | | | | '23/07/14 | 9.53 | 9.59 | 9.51 | 9.55 | -0.01 | -0.1 | 0.84 | 5 | 5 | 1 | | 0 | 0 | -5 | -5 | | | | | | | '23/07/13 | 9.41 | 9.56 | 9.41 | 9.56 | +0.46 | +5.05 | 1.65 | 40 | 2 | 20 | | 0 | 0 | +40 | +40 | | | | | | | '23/07/12 | 9.1 | 9.1 | 9.1 | 9.1 | +0.22 | +2.48 | 0 | 40 | 1 | 40 | | 0 | 0 | -40 | -40 | | | | | | | '23/07/11 | 8.81 | 8.88 | 8.81 | 8.88 | +0.23 | +2.66 | 0.81 | 7 | 2 | 3.5 | | 0 | 0 | +7 | +7 | | | | | | | '23/07/10 | 8.67 | 8.67 | 8.67 | 8.67 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/07/07 | 8.73 | 8.73 | 8.73 | 8.73 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/07/06 | 8.96 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/05 | 8.96 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 | 5 | 1 | 5 | | 0 | 0 | +5 | +5 | | | | | | | '23/07/04 | 8.77 | 8.77 | 8.77 | 8.77 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/07/03 | 8.69 | 8.78 | 8.69 | 8.77 | +0.26 | +3.06 | 1.06 | 14 | 4 | 3.5 | | 0 | 0 | +14 | +14 | | | | | | | '23/06/30 | 8.49 | 8.49 | 8.49 | 8.49 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/06/29 | 8.49 | 8.49 | 8.49 | 8.49 | +0.02 | +0.24 | 0 | 3 | 2 | 1.5 | | 0 | 0 | +3 | +3 | | | | | | | '23/06/28 | 8.51 | 8.51 | 8.47 | 8.47 | -0.04 | -0.47 | 0.47 | 15 | 2 | 7.5 | | 0 | 0 | +15 | +15 | | | | | | | '23/06/27 | 8.51 | 8.51 | 8.51 | 8.51 | -0.02 | -0.23 | 0 | 1 | 1 | 1 | | 0 | 0 | -1 | -1 | | | | | | | '23/06/26 | 8.53 | 8.53 | 8.53 | 8.53 | -0.15 | -1.73 | 0 | 2 | 1 | 2 | | 0 | 0 | +2 | +2 | | | | | | | '23/06/21 | 8.67 | 8.68 | 8.67 | 8.68 | +0.02 | +0.23 | 0.12 | 9 | 4 | 2.25 | | 0 | 0 | +7 | +7 | | | | | | | '23/06/20 | 8.72 | 8.72 | 8.72 | 8.72 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/06/19 | 8.72 | 8.72 | 8.72 | 8.72 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/06/16 | 8.72 | 8.72 | 8.72 | 8.72 | -0.04 | -0.46 | 0 | 1 | 1 | 1 | | 0 | 0 | -1 | -1 | | | | | | | '23/06/15 | 8.66 | 8.77 | 8.66 | 8.76 | +0.25 | +2.94 | 1.29 | 14 | 7 | 2 | | 0 | 0 | +6 | +6 | | | | | | | '23/06/14 | 8.51 | 8.51 | 8.51 | 8.51 | 0 | 0 | 0 | 2 | 1 | 2 | | 0 | 0 | -2 | -2 | | | | | | | '23/06/13 | 8.33 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/06/12 | 8.33 | 8.33 | 8.33 | 8.33 | +0.13 | +1.59 | 0 | 1 | 1 | 1 | | 0 | 0 | +1 | +1 | | | | | | | '23/06/09 | 8 | 8 | 8 | 8 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/06/08 | 8.01 | 8.01 | 8 | 8 | -0.2 | -2.44 | 0.12 | 2 | 2 | 1 | | 0 | 0 | +2 | +2 | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/07 | 8.18 | 8.2 | 8.18 | 8.2 | +0.17 | +2.12 | 0.25 | 2 | 2 | 1 | | 0 | 0 | +2 | +2 | | | | | | | '23/06/06 | 8.05 | 8.05 | 8.05 | 8.05 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/06/05 | 8.04 | 8.05 | 8.03 | 8.05 | +0.01 | +0.12 | 0.25 | 10 | 5 | 2 | | 0 | 0 | +2 | +2 | | | | | | | '23/06/02 | 8 | 8.04 | 8 | 8.04 | +0.17 | +2.16 | 0.51 | 9 | 3 | 3 | | 0 | 0 | +9 | +9 | | | | | | | '23/06/01 | 7.92 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/05/31 | 7.92 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 | 6 | 4 | 1.5 | | 0 | 0 | +4 | +4 | | | | | | | '23/05/30 | 7.92 | 7.92 | 7.92 | 7.92 | +0.04 | +0.51 | 0 | 2 | 1 | 2 | | 0 | 0 | +2 | +2 | | | | | | | '23/05/29 | 7.88 | 7.88 | 7.87 | 7.88 | +0.01 | +0.13 | 0.13 | 8 | 4 | 2 | | 0 | 0 | +8 | +8 | | | | | | | '23/05/26 | 7.85 | 7.87 | 7.85 | 7.87 | +0.18 | +2.34 | 0.26 | 10 | 5 | 2 | | 0 | 0 | -2 | -2 | | | | | | | '23/05/25 | 7.63 | 7.69 | 7.63 | 7.69 | +0.17 | +2.26 | 0.8 | 5 | 4 | 1.25 | | 0 | 0 | +5 | +5 | | | | | | | '23/05/24 | 7.53 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/05/23 | 7.53 | 7.53 | 7.53 | 7.53 | 0 | 0 | 0 | 1 | 1 | 1 | | 0 | 0 | +1 | +1 | | | | | | | '23/05/22 | 7.53 | 7.53 | 7.53 | 7.53 | -0.08 | -1.05 | 0 | 1 | 1 | 1 | | 0 | 0 | +1 | +1 | | | | | | | '23/05/19 | 7.52 | 7.52 | 7.52 | 7.52 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/05/18 | 7.42 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/05/17 | 7.42 | 7.42 | 7.42 | 7.42 | +0.08 | +1.09 | 0 | 4 | 2 | 2 | | 0 | 0 | +2 | +2 | | | | | | | '23/05/16 | 7.23 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/05/15 | 7.26 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/12 | 7.19 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/05/11 | 7.21 | 7.21 | 7.21 | 7.21 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/05/10 | 7.24 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/05/09 | 7.23 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/05/08 | 7.23 | 7.23 | 7.23 | 7.23 | +0.1 | +1.4 | 0 | 1 | 1 | 1 | | 0 | 0 | +1 | +1 | | | | | | | '23/05/05 | 7.1 | 7.1 | 7.1 | 7.1 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/05/04 | 7.1 | 7.1 | 7.1 | 7.1 | +0.03 | +0.42 | 0 | 2 | 2 | 1 | | 0 | 0 | +2 | +2 | | | | | | | '23/05/03 | 7.07 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/05/02 | 7.07 | 7.07 | 7.07 | 7.07 | +0.06 | +0.86 | 0 | 1 | 1 | 1 | | 0 | 0 | -1 | -1 | | | | | | |
交易 日期 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 交易 日期 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 交易 日期 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 交易 日期 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 交易 日期 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 交易 日期 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 交易 日期 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 交易 日期 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 交易 日期 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 交易 日期 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 交易 日期 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 交易 日期 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 交易 日期 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 交易 日期 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|