|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 11.25 | 11.08 | 0 | 0% | 0% | 11.25 | 11.25 | 11.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 0 | 0萬 | 0 | - | - | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 0 | 0萬 | 0 | - | - | 0 (0%) | 連漲連跌: 連4平盤 ( 0元 / 0%) 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
成交價: 11.25元 (0元/ 0%) | 成交張數: 0張 | 成交金額: 0元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第27高 | 近6日新高 | 連4平盤 (0元/ 0%) | 歷史最低 | - | 第894高 | - |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 11.25元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 10.79 | 11.04 | 11.7 | 11.4 | 9.8 | 8.71 | 8.06 | 8.48 | 8.18 | 5.02 | - | - | - | 10.19 | 漲跌價 | +0.46 | +0.21 | -0.45 | -0.15 | +1.45 | +2.54 | +3.19 | +2.77 | +3.07 | +6.23 | - | - | - | +1.06 | 漲跌幅 | +4.26% | +1.9% | -3.85% | -1.32% | +14.8% | +29.2% | +39.6% | +32.7% | +37.5% | +124% | - | - | - | +10.4% | 振幅 | 1.58% | 4.17% | 5.9% | 9.04% | 20.6% | 35.5% | 48.5% | 59.6% | 61.7% | 159% | - | - | - | 21.6% | 成交張數 | 0 | 1 | 6 | 52 | 1,360 | 1,639 | 2,164 | 2,671 | 8,272 | 22.2萬 | - | - | - | 1,487 | 成交金額 | 0 | 1.08萬 | 6.71萬 | 60.7萬 | 1,528萬 | 1,798萬 | 2,263萬 | 2,656萬 | 7,967萬 | 11.7億 | - | - | - | 1,652萬 | 週轉率 | 0% | 0% | 0.02% | 0.13% | 3.4% | 4.1% | 5.41% | 6.68% | 20.7% | 554% | - | - | - | 3.72% |
結算價 11.25元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/29 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '24/04/26 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '24/04/25 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '24/04/24 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '24/04/23 | 10.79 | 10.79 | 10.79 | 10.79 | -0.25 | -2.26 | 0 | 1 | 1 | 1 | | 0 | 0 | -1 | -1 | | | | | | | '24/04/22 | 11.04 | 11.04 | 11.04 | 11.04 | -0.03 | -0.27 | 0 | 1 | 1 | 1 | | 0 | 0 | -1 | -1 | | | | | | | '24/04/19 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '24/04/18 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '24/04/17 | 11.48 | 11.48 | 11.48 | 11.48 | +0.22 | +1.95 | 0 | 1 | 1 | 1 | | 0 | 0 | -1 | -1 | | | | | | | '24/04/16 | 11.26 | 11.26 | 11.26 | 11.26 | -0.44 | -3.76 | 0 | 3 | 1 | 3 | | 0 | 0 | +3 | +3 | | | | | | | '24/04/15 | 11.69 | 11.7 | 11.69 | 11.7 | -0.2 | -1.68 | 0.08 | 19 | 5 | 3.8 | | 0 | 0 | +13 | +13 | | | | | | | '24/04/12 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '24/04/11 | 11.81 | 11.81 | 11.81 | 11.81 | -0.01 | -0.08 | 0 | 1 | 1 | 1 | | 0 | 0 | -1 | -1 | | | | | | | '24/04/10 | 11.82 | 11.82 | 11.82 | 11.82 | +0.05 | +0.42 | 0 | 10 | 1 | 10 | | 0 | 0 | +10 | +10 | | | | | | | '24/04/09 | 11.77 | 11.77 | 11.77 | 11.77 | +0.04 | +0.34 | 0 | 12 | 2 | 6 | | 0 | 0 | +12 | +12 | | | | | | | '24/04/08 | 11.73 | 11.73 | 11.73 | 11.73 | +0.12 | +1.03 | 0 | 1 | 1 | 1 | | 0 | 0 | +1 | +1 | | | | | | | '24/04/03 | 11.61 | 11.61 | 11.61 | 11.61 | +0.01 | +0.09 | 0 | 1 | 1 | 1 | | 0 | 0 | +1 | +1 | | | | | | | '24/04/02 | 11.62 | 11.62 | 11.6 | 11.6 | +0.15 | +1.31 | 0.17 | 2 | 2 | 1 | | 0 | 0 | +2 | +2 | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/01 | 11.4 | 11.4 | 11.4 | 11.4 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '24/03/29 | 11.39 | 11.4 | 11.38 | 11.4 | +0.02 | +0.18 | 0.18 | 21 | 3 | 7 | | 0 | 0 | +19 | +19 | | | | | | | '24/03/28 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '24/03/27 | 11.49 | 11.49 | 11.49 | 11.49 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '24/03/26 | 11.49 | 11.49 | 11.49 | 11.49 | -0.02 | -0.17 | 0 | 1 | 1 | 1 | | 0 | 0 | +1 | +1 | | | | | | | '24/03/25 | 11.46 | 11.46 | 11.46 | 11.46 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '24/03/22 | 11.5 | 11.5 | 11.5 | 11.5 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '24/03/21 | 11.5 | 11.5 | 11.5 | 11.5 | +0.07 | +0.61 | 0 | 1 | 1 | 1 | | 0 | 0 | -1 | -1 | | | | | | | '24/03/20 | 11.42 | 11.43 | 11.42 | 11.43 | -0.03 | -0.26 | 0.09 | 11 | 2 | 5.5 | | 0 | 0 | +9 | +9 | | | | | | | '24/03/19 | 11.48 | 11.48 | 11.46 | 11.46 | +0.09 | +0.79 | 0.18 | 999 | 3 | 333 | 0.11 | 0 | 0 | -1 | -1 | | | | | | | '24/03/18 | 11.37 | 11.37 | 11.37 | 11.37 | +0.07 | +0.62 | 0 | 2 | 1 | 2 | | 0 | 0 | -2 | -2 | | | | | | | '24/03/15 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '24/03/14 | 11.38 | 11.39 | 11.38 | 11.39 | +0.06 | +0.53 | 0.09 | 2 | 2 | 1 | | 0 | 0 | 0 | 0 | | | | | | | '24/03/13 | 11.28 | 11.33 | 11.28 | 11.33 | +0.15 | +1.34 | 0.45 | 8 | 5 | 1.6 | | 0 | 0 | -4 | -4 | | | | | | | '24/03/12 | 11.1 | 11.18 | 11.1 | 11.18 | +0.18 | +1.64 | 0.73 | 12 | 3 | 4 | | 0 | 0 | +12 | +12 | | | | | | | '24/03/11 | 10.99 | 11 | 10.99 | 11 | -0.03 | -0.27 | 0.09 | 12 | 3 | 4 | | 0 | 0 | +12 | +12 | | | | | | | '24/03/08 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '24/03/07 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/06 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | 0 | 0 | 6 | 1 | 6 | | 0 | 0 | +6 | +6 | | | | | | | '24/03/05 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | 0 | 0 | 2 | 1 | 2 | | 0 | 0 | +2 | +2 | | | | | | | '24/03/04 | 10.94 | 10.94 | 10.94 | 10.94 | +0.14 | +1.3 | 0 | 30 | 1 | 30 | | 0 | 0 | +30 | +30 | | | | | | | '24/03/01 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '24/02/29 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | 0 | 0 | 1 | 1 | 1 | | 0 | 0 | -1 | -1 | | | | | | | '24/02/27 | 10.59 | 10.65 | 10.59 | 10.65 | +0.04 | +0.38 | 0.57 | 16 | 3 | 5.33 | | 0 | 0 | +14 | +14 | | | | | | | '24/02/26 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '24/02/23 | 10.59 | 10.59 | 10.59 | 10.59 | +0.18 | +1.73 | 0 | 2 | 1 | 2 | | 0 | 0 | +2 | +2 | | | | | | | '24/02/22 | 10.4 | 10.42 | 10.4 | 10.41 | +0.16 | +1.56 | 0.2 | 6 | 3 | 2 | | 0 | 0 | +6 | +6 | | | | | | | '24/02/21 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '24/02/20 | 10.22 | 10.22 | 10.22 | 10.22 | +0.14 | +1.39 | 0 | 10 | 1 | 10 | | 0 | 0 | +10 | +10 | | | | | | | '24/02/19 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '24/02/16 | 10.05 | 10.05 | 10.05 | 10.05 | +0.06 | +0.6 | 0 | 1 | 1 | 1 | | 0 | 0 | +1 | +1 | | | | | | | '24/02/15 | 9.81 | 9.99 | 9.81 | 9.99 | +0.18 | +1.83 | 1.83 | 106 | 3 | 35.3 | 0.01 | 0 | 0 | +106 | +106 | | | | | | | '24/02/05 | 9.81 | 9.81 | 9.81 | 9.81 | -0.13 | -1.31 | 0 | 25 | 2 | 12.5 | | 0 | 0 | +5 | +5 | | | | | | | '24/02/02 | 9.93 | 9.94 | 9.93 | 9.94 | +0.02 | +0.2 | 0.1 | 12 | 2 | 6 | | 0 | 0 | -10 | -10 | | | | | | | '24/02/01 | 9.92 | 9.92 | 9.92 | 9.92 | +0.09 | +0.92 | 0 | 11 | 1 | 11 | | 0 | 0 | -11 | -11 | | | | | | | '24/01/31 | 9.83 | 9.83 | 9.83 | 9.83 | -0.03 | -0.3 | 0 | 11 | 1 | 11 | | 0 | 0 | -11 | -11 | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/30 | 9.8 | 9.8 | 9.8 | 9.8 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '24/01/29 | 9.79 | 9.8 | 9.79 | 9.8 | +0.08 | +0.82 | 0.1 | 5 | 2 | 2.5 | | 0 | 0 | +1 | +1 | | | | | | | '24/01/26 | 9.75 | 9.75 | 9.72 | 9.72 | -0.11 | -1.12 | 0.31 | 29 | 2 | 14.5 | | 0 | 0 | +25 | +25 | | | | | | | '24/01/25 | 9.85 | 9.85 | 9.83 | 9.83 | 0 | 0 | 0.2 | 2 | 2 | 1 | | 0 | 0 | -2 | -2 | | | | | | | '24/01/24 | 9.84 | 9.84 | 9.83 | 9.83 | -0.01 | -0.1 | 0.1 | 5 | 2 | 2.5 | | 0 | 0 | -5 | -5 | | | | | | | '24/01/23 | 9.86 | 9.86 | 9.84 | 9.84 | +0.09 | +0.92 | 0.21 | 7 | 6 | 1.17 | | 0 | 0 | -3 | -3 | | | | | | | '24/01/22 | 9.75 | 9.75 | 9.75 | 9.75 | +0.04 | +0.41 | 0 | 2 | 1 | 2 | | 0 | 0 | -2 | -2 | | | | | | | '24/01/19 | 9.73 | 9.73 | 9.71 | 9.71 | +0.09 | +0.94 | 0.21 | 3 | 2 | 1.5 | | 0 | 0 | -3 | -3 | | | | | | | '24/01/18 | 9.64 | 9.64 | 9.62 | 9.62 | -0.09 | -0.93 | 0.21 | 5 | 3 | 1.67 | | 0 | 0 | -5 | -5 | | | | | | | '24/01/17 | 9.76 | 9.76 | 9.71 | 9.71 | -0.09 | -0.92 | 0.51 | 5 | 3 | 1.67 | | 0 | 0 | -5 | -5 | | | | | | | '24/01/16 | 9.81 | 9.81 | 9.8 | 9.8 | -0.13 | -1.31 | 0.1 | 5 | 3 | 1.67 | | 0 | 0 | -5 | -5 | | | | | | | '24/01/15 | 9.9 | 9.93 | 9.9 | 9.93 | +0.05 | +0.51 | 0.3 | 2 | 2 | 1 | | 0 | 0 | 0 | 0 | | | | | | | '24/01/12 | 9.88 | 9.88 | 9.88 | 9.88 | +0.05 | +0.51 | 0 | 1 | 1 | 1 | | 0 | 0 | -1 | -1 | | | | | | | '24/01/11 | 9.8 | 9.83 | 9.79 | 9.83 | +0.04 | +0.41 | 0.41 | 26 | 5 | 5.2 | | 0 | 0 | +4 | +4 | | | | | | | '24/01/10 | 9.77 | 9.79 | 9.75 | 9.79 | -0.02 | -0.2 | 0.41 | 9 | 5 | 1.8 | | 0 | 0 | +3 | +3 | | | | | | | '24/01/09 | 9.82 | 9.83 | 9.81 | 9.81 | -0.08 | -0.81 | 0.2 | 4 | 4 | 1 | | 0 | 0 | -4 | -4 | | | | | | | '24/01/08 | 9.98 | 9.98 | 9.89 | 9.89 | -0.03 | -0.3 | 0.91 | 3 | 3 | 1 | | 0 | 0 | -3 | -3 | | | | | | | '24/01/05 | 9.92 | 9.92 | 9.92 | 9.92 | 0 | 0 | 0 | 1 | 1 | 1 | | 0 | 0 | -1 | -1 | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/04 | 9.92 | 9.92 | 9.92 | 9.92 | +0.02 | +0.2 | 0 | 1 | 1 | 1 | | 0 | 0 | -1 | -1 | | | | | | | '24/01/03 | 9.98 | 9.98 | 9.9 | 9.9 | -0.22 | -2.17 | 0.79 | 10 | 10 | 1 | | 0 | 0 | -10 | -10 | | | | | | | '24/01/02 | 10.12 | 10.12 | 10.12 | 10.12 | -0.11 | -1.08 | 0 | 2 | 2 | 1 | | 0 | 0 | 0 | 0 | | | | | | | '23/12/29 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/12/28 | 10.18 | 10.19 | 10.18 | 10.19 | -0.02 | -0.2 | 0.1 | 23 | 5 | 4.6 | | 0 | 0 | +21 | +21 | | | | | | | '23/12/27 | 10.2 | 10.21 | 10.2 | 10.21 | +0.11 | +1.09 | 0.1 | 3 | 2 | 1.5 | | 0 | 0 | +3 | +3 | | | | | | | '23/12/26 | 10 | 10 | 10 | 10 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/12/25 | 10 | 10 | 10 | 10 | 0 | 0 | 0 | 3 | 2 | 1.5 | | 0 | 0 | +1 | +1 | | | | | | | '23/12/22 | 9.94 | 9.94 | 9.94 | 9.94 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/12/21 | 9.94 | 9.94 | 9.94 | 9.94 | -0.01 | -0.1 | 0 | 1 | 1 | 1 | | 0 | 0 | -1 | -1 | | | | | | | '23/12/20 | 9.95 | 9.95 | 9.95 | 9.95 | +0.1 | +1.02 | 0 | 1 | 1 | 1 | | 0 | 0 | -1 | -1 | | | | | | | '23/12/19 | 9.85 | 9.85 | 9.85 | 9.85 | -0.06 | -0.61 | 0 | 1 | 1 | 1 | | 0 | 0 | -1 | -1 | | | | | | | '23/12/18 | 9.87 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/12/15 | 9.87 | 9.87 | 9.87 | 9.87 | +0.05 | +0.51 | 0 | 1 | 1 | 1 | | 0 | 0 | -1 | -1 | | | | | | | '23/12/14 | 9.82 | 9.82 | 9.82 | 9.82 | +0.15 | +1.55 | 0 | 2 | 2 | 1 | | 0 | 0 | 0 | 0 | | | | | | | '23/12/13 | 9.67 | 9.67 | 9.67 | 9.67 | +0.02 | +0.21 | 0 | 1 | 1 | 1 | | 0 | 0 | +1 | +1 | | | | | | | '23/12/12 | 9.65 | 9.65 | 9.65 | 9.65 | +0.07 | +0.73 | 0 | 10 | 2 | 5 | | 0 | 0 | +8 | +8 | | | | | | | '23/12/11 | 9.6 | 9.6 | 9.57 | 9.58 | +0.04 | +0.42 | 0.31 | 45 | 7 | 6.43 | | 0 | 0 | +43 | +43 | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/08 | 9.58 | 9.58 | 9.54 | 9.54 | 0 | 0 | 0.42 | 6 | 6 | 1 | | 0 | 0 | -4 | -4 | | | | | | | '23/12/07 | 9.54 | 9.54 | 9.54 | 9.54 | -0.03 | -0.31 | 0 | 1 | 1 | 1 | | 0 | 0 | -1 | -1 | | | | | | | '23/12/06 | 9.57 | 9.57 | 9.57 | 9.57 | +0.01 | +0.1 | 0 | 1 | 1 | 1 | | 0 | 0 | -1 | -1 | | | | | | | '23/12/05 | 9.6 | 9.6 | 9.56 | 9.56 | -0.11 | -1.14 | 0.41 | 2 | 2 | 1 | | 0 | 0 | 0 | 0 | | | | | | | '23/12/04 | 9.63 | 9.63 | 9.63 | 9.63 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/12/01 | 9.6 | 9.63 | 9.6 | 9.63 | +0.05 | +0.52 | 0.31 | 2 | 2 | 1 | | 0 | 0 | 0 | 0 | | | | | | | '23/11/30 | 9.56 | 9.58 | 9.56 | 9.58 | +0.02 | +0.21 | 0.21 | 3 | 3 | 1 | | 0 | 0 | -1 | -1 | | | | | | | '23/11/29 | 9.58 | 9.58 | 9.56 | 9.56 | +0.18 | +1.92 | 0.21 | 4 | 3 | 1.33 | | 0 | 0 | +2 | +2 | | | | | | | '23/11/28 | 9.38 | 9.38 | 9.38 | 9.38 | -0.02 | -0.21 | 0 | 1 | 1 | 1 | | 0 | 0 | -1 | -1 | | | | | | | '23/11/27 | 9.43 | 9.43 | 9.4 | 9.4 | -0.01 | -0.11 | 0.32 | 2 | 2 | 1 | | 0 | 0 | -2 | -2 | | | | | | | '23/11/24 | 9.41 | 9.41 | 9.41 | 9.41 | +0.04 | +0.43 | 0 | 1 | 1 | 1 | | 0 | 0 | -1 | -1 | | | | | | | '23/11/23 | 9.37 | 9.37 | 9.37 | 9.37 | -0.01 | -0.11 | 0 | 1 | 1 | 1 | | 0 | 0 | -1 | -1 | | | | | | | '23/11/22 | 9.38 | 9.38 | 9.38 | 9.38 | -0.06 | -0.64 | 0 | 1 | 1 | 1 | | 0 | 0 | -1 | -1 | | | | | | | '23/11/21 | 9.44 | 9.44 | 9.44 | 9.44 | +0.1 | +1.07 | 0 | 2 | 2 | 1 | | 0 | 0 | 0 | 0 | | | | | | | '23/11/20 | 9.34 | 9.34 | 9.34 | 9.34 | -0.04 | -0.43 | 0 | 1 | 1 | 1 | | 0 | 0 | -1 | -1 | | | | | | | '23/11/17 | 9.38 | 9.38 | 9.38 | 9.38 | +0.1 | +1.08 | 0 | 1 | 1 | 1 | | 0 | 0 | -1 | -1 | | | | | | | '23/11/16 | 9.28 | 9.28 | 9.28 | 9.28 | -0.09 | -0.96 | 0 | 1 | 1 | 1 | | 0 | 0 | -1 | -1 | | | | | | | '23/11/15 | 9.37 | 9.37 | 9.37 | 9.37 | +0.09 | +0.97 | 0 | 3 | 2 | 1.5 | | 0 | 0 | +1 | +1 | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/14 | 9.2 | 9.2 | 9.2 | 9.2 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/11/13 | 9.2 | 9.2 | 9.2 | 9.2 | +0.11 | +1.21 | 0 | 1 | 1 | 1 | | 0 | 0 | -1 | -1 | | | | | | | '23/11/10 | 9.09 | 9.09 | 9.09 | 9.09 | -0.07 | -0.76 | 0 | 3 | 2 | 1.5 | | 0 | 0 | +1 | +1 | | | | | | | '23/11/09 | 9.16 | 9.16 | 9.16 | 9.16 | 0 | 0 | 0 | 1 | 1 | 1 | | 0 | 0 | -1 | -1 | | | | | | | '23/11/08 | 9.16 | 9.16 | 9.16 | 9.16 | -0.01 | -0.11 | 0 | 1 | 1 | 1 | | 0 | 0 | -1 | -1 | | | | | | | '23/11/07 | 9.17 | 9.17 | 9.17 | 9.17 | -0.01 | -0.11 | 0 | 1 | 1 | 1 | | 0 | 0 | -1 | -1 | | | | | | | '23/11/06 | 9.03 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/11/03 | 9.03 | 9.05 | 9.03 | 9.03 | +0.3 | +3.44 | 0.23 | 9 | 3 | 3 | | 0 | 0 | +7 | +7 | | | | | | | '23/11/02 | 8.73 | 8.73 | 8.73 | 8.73 | 0 | 0 | 0 | 10 | 1 | 10 | | 0 | 0 | +10 | +10 | | | | | | | '23/11/01 | 8.73 | 8.73 | 8.73 | 8.73 | -0.02 | -0.23 | 0 | 1 | 1 | 1 | | 0 | 0 | -1 | -1 | | | | | | | '23/10/31 | 8.75 | 8.75 | 8.75 | 8.75 | +0.02 | +0.23 | 0 | 1 | 1 | 1 | | 0 | 0 | -1 | -1 | | | | | | | '23/10/30 | 8.71 | 8.71 | 8.71 | 8.71 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/10/27 | 8.64 | 8.64 | 8.64 | 8.64 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/10/26 | 8.78 | 8.78 | 8.78 | 8.78 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/10/25 | 8.72 | 8.72 | 8.72 | 8.72 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/10/24 | 8.67 | 8.67 | 8.67 | 8.67 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/10/23 | 8.67 | 8.67 | 8.67 | 8.67 | -0.1 | -1.14 | 0 | 1 | 1 | 1 | | 0 | 0 | +1 | +1 | | | | | | | '23/10/20 | 8.81 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/19 | 8.81 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/10/18 | 8.86 | 8.86 | 8.86 | 8.86 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/10/17 | 8.9 | 8.9 | 8.9 | 8.9 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/10/16 | 8.99 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/10/13 | 9.04 | 9.04 | 9.04 | 9.04 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/10/12 | 8.97 | 8.97 | 8.97 | 8.97 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/10/11 | 8.98 | 8.98 | 8.97 | 8.97 | +0.05 | +0.56 | 0.11 | 11 | 2 | 5.5 | | 0 | 0 | +11 | +11 | | | | | | | '23/10/06 | 8.89 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/10/05 | 8.89 | 8.89 | 8.89 | 8.89 | +0.12 | +1.37 | 0 | 10 | 1 | 10 | | 0 | 0 | +10 | +10 | | | | | | | '23/10/04 | 8.85 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/10/03 | 8.92 | 8.92 | 8.92 | 8.92 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/10/02 | 8.92 | 8.92 | 8.92 | 8.92 | +0.16 | +1.83 | 0 | 12 | 1 | 12 | | 0 | 0 | +12 | +12 | | | | | | | '23/09/28 | 8.75 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/09/27 | 8.75 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/09/26 | 8.86 | 8.86 | 8.86 | 8.86 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/09/25 | 8.86 | 8.86 | 8.86 | 8.86 | +0.05 | +0.57 | 0 | 60 | 2 | 30 | 0.01 | 0 | 0 | +60 | +60 | | | | | | | '23/09/22 | 8.79 | 8.79 | 8.79 | 8.79 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/09/21 | 8.88 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/20 | 8.93 | 8.93 | 8.93 | 8.93 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/09/19 | 8.98 | 8.98 | 8.98 | 8.98 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/09/18 | 8.98 | 8.98 | 8.98 | 8.98 | -0.05 | -0.55 | 0 | 55 | 2 | 27.5 | | 0 | 0 | +55 | +55 | | | | | | | '23/09/15 | 9.03 | 9.03 | 9.03 | 9.03 | +0.05 | +0.56 | 0 | 3 | 1 | 3 | | 0 | 0 | +3 | +3 | | | | | | | '23/09/14 | 8.83 | 8.83 | 8.83 | 8.83 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/09/13 | 8.82 | 8.82 | 8.82 | 8.82 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/09/12 | 8.8 | 8.8 | 8.8 | 8.8 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/09/11 | 8.9 | 8.9 | 8.9 | 8.9 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/09/08 | 8.89 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/09/07 | 8.94 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/09/06 | 8.94 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/09/05 | 8.88 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/09/04 | 8.88 | 8.88 | 8.88 | 8.88 | +0.08 | +0.91 | 0 | 80 | 1 | 80 | 0.01 | 0 | 0 | +80 | +80 | | | | | | | '23/09/01 | 8.77 | 8.77 | 8.77 | 8.77 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/08/31 | 8.89 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/08/30 | 8.89 | 8.89 | 8.89 | 8.89 | +0.09 | +1.02 | 0 | 20 | 1 | 20 | | 0 | 0 | +20 | +20 | | | | | | | '23/08/29 | 8.75 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/08/28 | 8.72 | 8.72 | 8.72 | 8.72 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/25 | 8.83 | 8.83 | 8.83 | 8.83 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/08/24 | 8.78 | 8.78 | 8.78 | 8.78 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/08/23 | 8.7 | 8.7 | 8.7 | 8.7 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/08/22 | 8.66 | 8.66 | 8.66 | 8.66 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/08/21 | 8.68 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/08/18 | 8.72 | 8.72 | 8.72 | 8.72 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/08/17 | 8.69 | 8.69 | 8.69 | 8.69 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/08/16 | 8.67 | 8.7 | 8.67 | 8.69 | -0.04 | -0.46 | 0.34 | 32 | 4 | 8 | | 0 | 0 | +30 | +30 | | | | | | | '23/08/15 | 8.7 | 8.7 | 8.7 | 8.7 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/08/14 | 8.81 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/08/11 | 8.81 | 8.81 | 8.81 | 8.81 | 0 | 0 | 0 | 6 | 1 | 6 | | 0 | 0 | +6 | +6 | | | | | | | '23/08/10 | 8.84 | 8.84 | 8.81 | 8.81 | -0.15 | -1.67 | 0.33 | 4 | 2 | 2 | | 0 | 0 | 0 | 0 | | | | | | | '23/08/09 | 9.04 | 9.04 | 9.04 | 9.04 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/08/08 | 9.04 | 9.04 | 9.04 | 9.04 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/08/07 | 8.98 | 8.98 | 8.98 | 8.98 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/08/04 | 9.01 | 9.01 | 8.98 | 8.98 | -0.02 | -0.22 | 0.33 | 3 | 2 | 1.5 | | 0 | 0 | +3 | +3 | | | | | | | '23/08/02 | 9.17 | 9.17 | 9.17 | 9.17 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/08/01 | 9.17 | 9.17 | 9.17 | 9.17 | 0 | 0 | 0 | 7 | 2 | 3.5 | | 0 | 0 | +7 | +7 | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/31 | 9.31 | 9.31 | 9.31 | 9.31 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/07/28 | 9.21 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/07/27 | 9.2 | 9.2 | 9.2 | 9.2 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/07/26 | 9.28 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/07/25 | 9.28 | 9.28 | 9.28 | 9.28 | +0.1 | +1.09 | 0 | 1 | 1 | 1 | | 0 | 0 | +1 | +1 | | | | | | | '23/07/24 | 9.18 | 9.18 | 9.18 | 9.18 | +0.04 | +0.44 | 0 | 1 | 1 | 1 | | 0 | 0 | +1 | +1 | | | | | | | '23/07/21 | 9.06 | 9.06 | 9.06 | 9.06 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/07/20 | 9.06 | 9.06 | 9.06 | 9.06 | +0.06 | +0.67 | 0 | 2 | 1 | 2 | | 0 | 0 | +2 | +2 | | | | | | | '23/07/19 | 9.06 | 9.06 | 9.06 | 9.06 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/07/18 | 9.06 | 9.06 | 9.06 | 9.06 | 0 | 0 | 0 | 6 | 1 | 6 | | 0 | 0 | +6 | +6 | | | | | | | '23/07/17 | 9.06 | 9.06 | 9.04 | 9.06 | +0.02 | +0.22 | 0.22 | 97 | 5 | 19.4 | 0.01 | 0 | 0 | +97 | +97 | | | | | | | '23/07/14 | 9.02 | 9.04 | 9.02 | 9.04 | +0.02 | +0.22 | 0.22 | 3 | 2 | 1.5 | | 0 | 0 | +3 | +3 | | | | | | | '23/07/13 | 9.02 | 9.02 | 9.02 | 9.02 | +0.15 | +1.69 | 0 | 1 | 1 | 1 | | 0 | 0 | -1 | -1 | | | | | | | '23/07/12 | 8.85 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/07/11 | 8.75 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/07/10 | 8.75 | 8.75 | 8.75 | 8.75 | +0.01 | +0.11 | 0 | 2 | 1 | 2 | | 0 | 0 | +2 | +2 | | | | | | | '23/07/07 | 8.74 | 8.74 | 8.74 | 8.74 | -0.03 | -0.34 | 0 | 10 | 1 | 10 | | 0 | 0 | +10 | +10 | | | | | | | '23/07/06 | 8.88 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/05 | 8.88 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/07/04 | 8.88 | 8.88 | 8.88 | 8.88 | +0.05 | +0.57 | 0 | 5 | 1 | 5 | | 0 | 0 | +5 | +5 | | | | | | | '23/07/03 | 8.78 | 8.85 | 8.78 | 8.83 | +0.2 | +2.32 | 0.81 | 12 | 5 | 2.4 | | 0 | 0 | +10 | +10 | | | | | | | '23/06/30 | 8.63 | 8.63 | 8.63 | 8.63 | -0.05 | -0.58 | 0 | 4 | 2 | 2 | | 0 | 0 | +4 | +4 | | | | | | | '23/06/29 | 8.68 | 8.68 | 8.68 | 8.68 | +0.1 | +1.17 | 0 | 1 | 1 | 1 | | 0 | 0 | +1 | +1 | | | | | | | '23/06/28 | 8.58 | 8.58 | 8.58 | 8.58 | -0.05 | -0.58 | 0 | 10 | 1 | 10 | | 0 | 0 | +10 | +10 | | | | | | | '23/06/27 | 8.63 | 8.63 | 8.63 | 8.63 | 0 | 0 | 0 | 12 | 2 | 6 | | 0 | 0 | +12 | +12 | | | | | | | '23/06/26 | 8.63 | 8.63 | 8.63 | 8.63 | -0.03 | -0.35 | 0 | 10 | 1 | 10 | | 0 | 0 | +10 | +10 | | | | | | | '23/06/21 | 8.69 | 8.69 | 8.69 | 8.69 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/06/20 | 8.72 | 8.72 | 8.72 | 8.72 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/06/19 | 8.74 | 8.74 | 8.74 | 8.74 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/06/16 | 8.74 | 8.74 | 8.74 | 8.74 | -0.04 | -0.46 | 0 | 1 | 1 | 1 | | 0 | 0 | -1 | -1 | | | | | | | '23/06/15 | 8.78 | 8.78 | 8.78 | 8.78 | +0.07 | +0.8 | 0 | 1 | 1 | 1 | | 0 | 0 | +1 | +1 | | | | | | | '23/06/14 | 8.71 | 8.71 | 8.71 | 8.71 | 0 | 0 | 0 | 2 | 1 | 2 | | 0 | 0 | +2 | +2 | | | | | | | '23/06/13 | 8.67 | 8.71 | 8.67 | 8.71 | +0.13 | +1.52 | 0.47 | 14 | 5 | 2.8 | | 0 | 0 | +12 | +12 | | | | | | | '23/06/12 | 8.58 | 8.58 | 8.58 | 8.58 | -0.04 | -0.46 | 0 | 1 | 1 | 1 | | 0 | 0 | +1 | +1 | | | | | | | '23/06/09 | 8.55 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/06/08 | 8.62 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/07 | 8.62 | 8.62 | 8.62 | 8.62 | +0.06 | +0.7 | 0 | 1 | 1 | 1 | | 0 | 0 | +1 | +1 | | | | | | | '23/06/06 | 8.54 | 8.54 | 8.54 | 8.54 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/06/05 | 8.54 | 8.54 | 8.54 | 8.54 | +0.06 | +0.71 | 0 | 2 | 1 | 2 | | 0 | 0 | +2 | +2 | | | | | | | '23/06/02 | 8.33 | 8.33 | 8.33 | 8.33 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/06/01 | 8.34 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/05/31 | 8.36 | 8.36 | 8.34 | 8.34 | -0.02 | -0.24 | 0.24 | 4 | 2 | 2 | | 0 | 0 | +4 | +4 | | | | | | | '23/05/30 | 8.36 | 8.36 | 8.36 | 8.36 | -0.05 | -0.59 | 0 | 1 | 1 | 1 | | 0 | 0 | -1 | -1 | | | | | | | '23/05/29 | 8.41 | 8.41 | 8.41 | 8.41 | +0.12 | +1.45 | 0 | 1 | 1 | 1 | | 0 | 0 | +1 | +1 | | | | | | | '23/05/26 | 8.29 | 8.29 | 8.29 | 8.29 | +0.1 | +1.22 | 0 | 1 | 1 | 1 | | 0 | 0 | +1 | +1 | | | | | | | '23/05/25 | 8.18 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/05/24 | 8.2 | 8.2 | 8.2 | 8.2 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/05/23 | 8.17 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/05/22 | 8.2 | 8.2 | 8.2 | 8.2 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/05/19 | 8.18 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/05/18 | 8.05 | 8.05 | 8.05 | 8.05 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/05/17 | 8.05 | 8.05 | 8.05 | 8.05 | 0 | 0 | 0 | 1 | 1 | 1 | | 0 | 0 | +1 | +1 | | | | | | | '23/05/16 | 7.93 | 7.93 | 7.93 | 7.93 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/05/15 | 7.92 | 7.93 | 7.92 | 7.93 | +0.02 | +0.25 | 0.13 | 4 | 2 | 2 | | 0 | 0 | +4 | +4 | | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/12 | 7.96 | 7.96 | 7.91 | 7.91 | -0.05 | -0.63 | 0.63 | 4 | 2 | 2 | | 0 | 0 | -1 | -1 | | | | | | | '23/05/11 | 7.99 | 7.99 | 7.96 | 7.96 | -0.03 | -0.38 | 0.38 | 4 | 2 | 2 | | 0 | 0 | -4 | -4 | | | | | | | '23/05/10 | 8.06 | 8.06 | 8.06 | 8.06 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/05/09 | 8.07 | 8.07 | 8.07 | 8.07 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/05/08 | 8.07 | 8.07 | 8.07 | 8.07 | +0.01 | +0.12 | 0 | 2 | 1 | 2 | | 0 | 0 | +2 | +2 | | | | | | | '23/05/05 | 8.08 | 8.08 | 8.08 | 8.08 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/05/04 | 8.06 | 8.06 | 8.06 | 8.06 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/05/03 | 8.08 | 8.08 | 8.08 | 8.08 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | | '23/05/02 | 8.06 | 8.06 | 8.06 | 8.06 | 0 | 0 | 0 | 0 | 0 | | | | | | | | | | | | |
交易 日期 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 交易 日期 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 交易 日期 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 交易 日期 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 交易 日期 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 交易 日期 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 交易 日期 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 交易 日期 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 交易 日期 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 交易 日期 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 交易 日期 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 交易 日期 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 交易 日期 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 交易 日期 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|