|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 18.96 | 18.87 | +0.09 | +0.48% | 0.48% | 18.89 | 18.98 | 18.89 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,131 | 2,144萬 | 318 | 3.6張/筆 | 18.96元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,176 | 2,222萬 | 342 | 3.4張/筆 | 18.89元 | -0.08 (-0.42%) | 連漲連跌: 首日上漲 ( +0.09元 / +0.48%) 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
成交價: 18.96元 (+0.09元/ +0.48%) | 成交張數: 1,131張 | 成交金額: 2,144萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
歷史第三高 | 近13日新高 | 首日上漲 (+0.09元/ +0.48%) | 第99高 | 近3日新低 | 第67高 | 近3日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 18.96元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 18.93 | 18.53 | 18.35 | 18.96 | 17.18 | 14.7 | 14.89 | - | - | - | - | - | - | 17.44 | 漲跌價 | +0.03 | +0.43 | +0.61 | 0 | +1.78 | +4.26 | +4.07 | - | - | - | - | - | - | +1.52 | 漲跌幅 | +0.16% | +2.32% | +3.32% | 0% | +10.4% | +29% | +27.3% | - | - | - | - | - | - | +8.72% | 振幅 | 0.74% | 1.13% | 4.69% | 5.33% | 11.2% | 29.3% | 31.4% | - | - | - | - | - | - | 13.2% | 成交張數 | 4,940 | 7,131 | 1.19萬 | 2.41萬 | 5.42萬 | 8.38萬 | 16.3萬 | - | - | - | - | - | - | 6.38萬 | 成交金額 | 9,352萬 | 1.35億 | 2.23億 | 4.52億 | 9.94億 | 14.9億 | 27億 | - | - | - | - | - | - | 11.6億 | 週轉率 | 13.4% | 19.3% | 32.3% | 65.2% | 147% | 227% | 440% | - | - | - | - | - | - | 173% |
結算價 18.96元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/29 | 18.89 | 18.98 | 18.89 | 18.96 | +0.09 | +0.48 | 0.48 | 1,131 | 318 | 3.56 | 0.21 | -10 | 0 | +370 | +360 | 8.29 | -4 | 0 | 0 | 0 | 0 | '24/04/26 | 18.88 | 18.9 | 18.84 | 18.87 | -0.08 | -0.42 | 0.32 | 1,176 | 342 | 3.44 | 0.22 | -499 | 0 | +627 | +128 | 8.21 | 0 | 4 | 0 | 0 | 0 | '24/04/25 | 18.93 | 18.96 | 18.89 | 18.95 | +0.02 | +0.11 | 0.37 | 2,632 | 557 | 4.73 | 0.5 | +1,497 | 0 | -530 | +967 | 9.54 | -4 | 4 | 0 | 0 | 0 | '24/04/24 | 18.93 | 18.94 | 18.91 | 18.93 | +0.1 | +0.53 | 0.16 | 1,082 | 323 | 3.35 | 0.2 | -16 | 0 | +799 | +783 | 5.55 | 0 | 8 | 0 | 0 | 0 | '24/04/23 | 18.77 | 18.84 | 18.77 | 18.83 | +0.3 | +1.62 | 0.38 | 1,110 | 299 | 3.71 | 0.21 | +689 | 0 | -558 | +131 | 5.59 | -2 | 8 | 0 | 0 | 0 | '24/04/22 | 18.41 | 18.55 | 18.41 | 18.53 | +0.38 | +2.09 | 0.77 | 1,168 | 721 | 1.62 | 0.22 | +312 | 0 | -455 | -144 | 3.75 | -3 | 10 | 0 | 0 | 0 | '24/04/19 | 18.22 | 18.24 | 18.12 | 18.15 | -0.03 | -0.17 | 0.66 | 1,590 | 999 | 1.59 | 0.29 | -694 | 0 | +454 | -240 | 2.92 | +1 | 13 | 0 | 0 | 0 | '24/04/18 | 18.16 | 18.2 | 18.15 | 18.18 | +0.03 | +0.17 | 0.28 | 513 | 845 | 0.61 | 0.09 | -8 | 0 | -213 | -221 | 4.84 | +2 | 12 | 0 | 0 | 0 | '24/04/17 | 18.16 | 18.19 | 18.15 | 18.15 | -0.19 | -1.04 | 0.22 | 551 | 1,065 | 0.52 | 0.1 | -3.71 | 0 | -372 | -376 | 4.79 | +9 | 10 | 0 | 0 | 0 | '24/04/16 | 18.38 | 18.38 | 18.32 | 18.34 | -0.01 | -0.05 | 0.33 | 992 | 826 | 1.2 | 0.18 | -23.9 | 0 | -198 | -222 | 4.8 | +1 | 1 | 0 | 0 | 0 | '24/04/15 | 18.36 | 18.37 | 18.31 | 18.35 | -0.26 | -1.4 | 0.32 | 991 | 155 | 6.39 | 0.18 | -9 | 0 | +729 | +720 | 4.87 | 0 | 0 | 0 | 0 | 0 | '24/04/12 | 18.65 | 18.65 | 18.6 | 18.61 | -0.11 | -0.59 | 0.27 | 1,520 | 137 | 11.1 | 0.28 | -4 | 0 | +1,154 | +1,150 | 4.89 | 0 | 0 | 0 | 0 | 0 | '24/04/11 | 18.69 | 18.73 | 18.67 | 18.72 | -0.25 | -1.32 | 0.32 | 782 | 129 | 6.06 | 0.15 | -6.7 | 0 | -427 | -433 | 4.32 | 0 | 0 | 0 | 0 | 0 | '24/04/10 | 18.96 | 18.97 | 18.93 | 18.97 | +0.03 | +0.16 | 0.21 | 889 | 120 | 7.41 | 0.17 | -5 | 0 | -730 | -735 | 4.39 | 0 | 0 | 0 | 0 | 0 | '24/04/09 | 18.96 | 18.98 | 18.94 | 18.94 | +0.13 | +0.69 | 0.21 | 546 | 96 | 5.68 | 0.1 | 0 | 0 | +54.2 | +54.2 | 4.74 | 0 | 0 | 0 | 0 | 0 | '24/04/08 | 18.82 | 18.86 | 18.81 | 18.81 | +0.02 | +0.11 | 0.27 | 756 | 151 | 5.01 | 0.14 | +1 | 0 | -310 | -309 | 13.7 | 0 | 0 | 0 | 0 | 0 | '24/04/03 | 18.81 | 18.84 | 18.79 | 18.79 | -0.15 | -0.79 | 0.26 | 674 | 106 | 6.36 | 0.13 | -6 | 0 | -448 | -454 | 12.9 | -2 | 0 | 0 | 0 | 0 | '24/04/02 | 18.91 | 19.13 | 18.91 | 18.94 | -0.13 | -0.68 | 1.15 | 2,959 | 128 | 23.1 | 0.56 | +1,649 | 0 | -1,664 | -15.3 | 12.9 | 0 | 2 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/01 | 19 | 19.07 | 19 | 19.07 | +0.11 | +0.58 | 0.37 | 3,049 | 320 | 9.53 | 0.58 | +2,268 | 0 | -2,376 | -108 | 10.6 | 0 | 2 | 0 | 0 | 0 | '24/03/29 | 18.92 | 18.97 | 18.92 | 18.96 | +0.04 | +0.21 | 0.26 | 30.9 | 77 | 0.4 | 0.01 | +1 | 0 | -24 | -23 | 4.14 | 0 | 2 | 0 | 0 | 0 | '24/03/28 | 18.91 | 18.94 | 18.91 | 18.92 | +0.18 | +0.96 | 0.16 | 1,243 | 151 | 8.23 | 0.24 | -1 | 0 | -1,168 | -1,169 | 4.14 | +1 | 2 | 0 | 0 | 0 | '24/03/27 | 18.71 | 18.77 | 18.7 | 18.74 | +0.09 | +0.48 | 0.38 | 1,045 | 125 | 8.36 | 0.2 | +50 | 0 | -566 | -516 | 4.53 | 0 | 1 | 0 | 0 | 0 | '24/03/26 | 18.61 | 18.67 | 18.56 | 18.65 | +0.01 | +0.05 | 0.59 | 807 | 227 | 3.56 | 0.15 | +26 | 0 | -492 | -466 | 4.38 | 0 | 1 | 0 | 0 | 0 | '24/03/25 | 18.74 | 18.74 | 18.62 | 18.64 | -0.28 | -1.48 | 0.63 | 2,138 | 168 | 12.7 | 0.4 | -1,217 | 0 | -14.8 | -1,232 | 4.3 | 0 | 1 | 0 | 0 | 0 | '24/03/22 | 18.92 | 18.96 | 18.92 | 18.92 | +0.39 | +2.1 | 0.22 | 1,115 | 125 | 8.92 | 0.21 | -76 | 0 | +59.3 | -16.7 | 8.36 | 0 | 1 | 0 | 0 | 0 | '24/03/21 | 18.51 | 18.54 | 18.51 | 18.53 | +0.23 | +1.26 | 0.16 | 974 | 206 | 4.73 | 0.18 | +345 | 0 | +17.8 | +363 | 8.75 | 0 | 1 | 0 | 0 | 0 | '24/03/20 | 18.27 | 18.31 | 18.27 | 18.3 | +0.12 | +0.66 | 0.22 | 417 | 195 | 2.14 | 0.08 | -12 | 0 | -306 | -318 | 7.62 | 0 | 1 | 0 | 0 | 0 | '24/03/19 | 18.18 | 18.2 | 18.17 | 18.18 | +0.1 | +0.55 | 0.17 | 555 | 84 | 6.6 | 0.1 | -5 | 0 | +1.64 | -3.36 | 7.78 | 0 | 1 | 0 | 0 | 0 | '24/03/18 | 18.06 | 18.1 | 18.06 | 18.08 | +0.03 | +0.17 | 0.22 | 614 | 108 | 5.68 | 0.11 | -6 | 0 | +71.3 | +65.3 | 7.8 | 0 | 1 | 0 | 0 | 0 | '24/03/15 | 17.96 | 18.06 | 17.96 | 18.05 | -0.15 | -0.82 | 0.55 | 278 | 115 | 2.41 | 0.05 | +3 | 0 | +35 | +38 | 7.82 | 0 | 1 | 0 | 0 | 0 | '24/03/14 | 18.17 | 18.23 | 18.17 | 18.2 | +0.03 | +0.17 | 0.33 | 437 | 104 | 4.2 | 0.08 | +2 | 0 | +16.5 | +18.5 | 7.81 | 0 | 1 | 0 | 0 | 0 | '24/03/13 | 18.15 | 18.19 | 18.15 | 18.17 | +0.06 | +0.33 | 0.22 | 974 | 145 | 6.72 | 0.18 | -9 | 0 | -732 | -741 | 7.8 | -3 | 1 | 0 | 0 | 0 | '24/03/12 | 18.16 | 18.16 | 18.08 | 18.11 | +0.09 | +0.5 | 0.44 | 826 | 155 | 5.33 | 0.15 | -4 | 0 | -594 | -598 | 7.83 | +4 | 4 | 0 | 0 | 0 | '24/03/11 | 18.02 | 18.04 | 18.02 | 18.02 | -0.04 | -0.22 | 0.11 | 136 | 100 | 1.36 | 0.02 | -1 | 0 | +19.7 | +18.7 | 7.98 | 0 | 0 | 0 | 0 | 0 | '24/03/08 | 18.1 | 18.1 | 18.04 | 18.06 | +0.04 | +0.22 | 0.33 | 72.1 | 104 | 0.69 | 0.01 | -2 | 0 | +28.4 | +26.4 | 7.98 | 0 | 0 | 0 | 0 | 0 | '24/03/07 | 18.07 | 18.07 | 17.98 | 18.02 | +0.01 | +0.06 | 0.5 | 1,501 | 176 | 8.53 | 0.27 | +17 | 0 | -310 | -293 | 7.73 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/06 | 17.98 | 18.02 | 17.98 | 18.01 | +0.07 | +0.39 | 0.22 | 729 | 111 | 6.56 | 0.13 | +706 | 0 | -676 | +29.8 | 7.67 | 0 | 0 | 0 | 0 | 0 | '24/03/05 | 17.97 | 17.99 | 17.93 | 17.94 | +0.11 | +0.62 | 0.34 | 1,287 | 134 | 9.61 | 0.23 | +96 | 0 | +307 | +403 | 5.27 | -1 | 0 | 0 | 0 | 0 | '24/03/04 | 17.86 | 17.86 | 17.83 | 17.83 | -0.04 | -0.22 | 0.17 | 237 | 112 | 2.12 | 0.04 | -2 | 0 | -1.95 | -3.95 | 4.96 | 0 | 1 | 0 | 0 | 0 | '24/03/01 | 17.89 | 17.9 | 17.87 | 17.87 | +0.06 | +0.34 | 0.17 | 585 | 103 | 5.68 | 0.1 | -2 | 0 | +476 | +474 | 4.97 | 0 | 1 | 0 | 0 | 0 | '24/02/29 | 17.79 | 17.84 | 17.79 | 17.81 | +0.09 | +0.51 | 0.28 | 1,729 | 104 | 16.6 | 0.31 | +180 | 0 | +861 | +1,041 | 4.97 | 0 | 1 | 0 | 0 | 0 | '24/02/27 | 17.74 | 17.74 | 17.71 | 17.72 | -0.03 | -0.17 | 0.17 | 973 | 534 | 1.82 | 0.17 | -10 | 0 | +501 | +491 | 4.32 | +1 | 1 | 0 | 0 | 0 | '24/02/26 | 17.77 | 17.79 | 17.75 | 17.75 | +0.05 | +0.28 | 0.23 | 1,370 | 572 | 2.4 | 0.24 | 0 | 0 | +427 | +427 | 4.35 | 0 | 0 | 0 | 0 | 0 | '24/02/23 | 17.64 | 17.7 | 17.64 | 17.7 | +0.19 | +1.09 | 0.34 | 651 | 156 | 4.17 | 0.12 | 0 | 0 | +438 | +438 | 4.22 | 0 | 0 | 0 | 0 | 0 | '24/02/22 | 17.51 | 17.51 | 17.5 | 17.51 | 0 | 0 | 0.06 | 1,331 | 143 | 9.3 | 0.23 | 0 | 0 | +1,010 | +1,010 | 3.97 | 0 | 0 | 0 | 0 | 0 | '24/02/21 | 17.46 | 17.51 | 17.46 | 17.51 | +0.09 | +0.52 | 0.29 | 1,940 | 107 | 18.1 | 0.34 | +883 | 0 | +133 | +1,016 | 7.56 | 0 | 0 | 0 | 0 | 0 | '24/02/20 | 17.45 | 17.47 | 17.42 | 17.42 | -0.01 | -0.06 | 0.29 | 1,152 | 123 | 9.37 | 0.2 | 0 | 0 | -2.29 | -2.29 | 5.23 | 0 | 0 | 0 | 0 | 0 | '24/02/19 | 17.44 | 17.47 | 17.43 | 17.43 | -0.01 | -0.06 | 0.23 | 864 | 499 | 1.73 | 0.15 | +8 | 0 | +527 | +535 | 5.23 | 0 | 0 | 0 | 0 | 0 | '24/02/16 | 17.41 | 17.45 | 17.41 | 17.44 | +0.18 | +1.04 | 0.23 | 560 | 118 | 4.74 | 0.1 | +186 | 0 | -117 | +69.3 | 5.21 | 0 | 0 | 0 | 0 | 0 | '24/02/15 | 17.29 | 17.29 | 17.26 | 17.26 | -0.02 | -0.12 | 0.17 | 198 | 101 | 1.96 | 0.03 | -18 | 0 | +5.31 | -12.7 | 4.72 | -1 | 0 | 0 | 0 | 0 | '24/02/05 | 17.31 | 17.31 | 17.28 | 17.28 | +0.01 | +0.06 | 0.17 | 358 | 104 | 3.44 | 0.06 | 0 | 0 | +76.6 | +76.6 | 4.9 | 0 | 1 | 0 | 0 | 0 | '24/02/02 | 17.29 | 17.29 | 17.25 | 17.27 | -0.04 | -0.23 | 0.23 | 271 | 93 | 2.92 | 0.05 | 0 | 0 | +0.87 | +0.87 | 5.11 | 0 | 1 | 0 | 0 | 0 | '24/02/01 | 17.34 | 17.34 | 17.31 | 17.31 | -0.12 | -0.69 | 0.17 | 522 | 156 | 3.34 | 0.09 | 0 | 0 | -140 | -140 | 5.11 | +1 | 1 | 0 | 0 | 0 | '24/01/31 | 17.39 | 17.44 | 17.39 | 17.43 | +0.23 | +1.34 | 0.29 | 1,545 | 167 | 9.25 | 0.27 | 0 | 0 | +19 | +19 | 5.11 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/30 | 17.24 | 17.24 | 17.2 | 17.2 | +0.02 | +0.12 | 0.23 | 657 | 94 | 6.98 | 0.11 | -188 | 0 | +214 | +25.9 | 3.54 | 0 | 0 | 0 | 0 | 0 | '24/01/29 | 17.2 | 17.2 | 17.18 | 17.18 | -0.02 | -0.12 | 0.12 | 688 | 96 | 7.16 | 0.12 | -247 | 0 | +302 | +54.9 | 4.08 | 0 | 0 | 0 | 0 | 0 | '24/01/26 | 17.21 | 17.22 | 17.19 | 17.2 | +0.08 | +0.47 | 0.18 | 335 | 230 | 1.46 | 0.06 | +119 | 0 | -165 | -46 | 4.78 | 0 | 0 | 0 | 0 | 0 | '24/01/25 | 17.13 | 17.13 | 17.09 | 17.12 | +0.06 | +0.35 | 0.23 | 659 | 100 | 6.59 | 0.11 | +175 | 0 | -170 | +5.4 | 4.44 | 0 | 0 | 0 | 0 | 0 | '24/01/24 | 17.09 | 17.11 | 17.05 | 17.06 | +0.05 | +0.29 | 0.35 | 751 | 171 | 4.39 | 0.13 | +30 | 0 | -167 | -137 | 3.94 | 0 | 0 | 0 | 0 | 0 | '24/01/23 | 16.99 | 17.02 | 16.97 | 17.01 | +0.08 | +0.47 | 0.3 | 343 | 111 | 3.09 | 0.06 | +50 | 0 | -18.5 | +31.5 | 3.86 | 0 | 0 | 0 | 0 | 0 | '24/01/22 | 16.97 | 16.97 | 16.91 | 16.93 | +0.11 | +0.65 | 0.36 | 374 | 97 | 3.86 | 0.06 | 0 | 0 | +93.3 | +93.3 | 3.72 | 0 | 0 | 0 | 0 | 0 | '24/01/19 | 16.84 | 16.84 | 16.82 | 16.82 | -0.04 | -0.24 | 0.12 | 140 | 88 | 1.59 | 0.02 | 0 | 0 | -54.8 | -54.8 | 3.72 | 0 | 0 | 0 | 0 | 0 | '24/01/18 | 16.87 | 16.87 | 16.86 | 16.86 | -0.04 | -0.24 | 0.06 | 341 | 100 | 3.41 | 0.06 | 0 | 0 | +19 | +19 | 3.72 | 0 | 0 | 0 | 0 | 0 | '24/01/17 | 16.94 | 16.96 | 16.9 | 16.9 | -0.08 | -0.47 | 0.35 | 934 | 88 | 10.6 | 0.16 | +0.2 | 0 | -230 | -230 | 3.72 | -1 | 0 | 0 | 0 | 0 | '24/01/16 | 17.25 | 17.28 | 17.24 | 17.27 | -0.02 | -0.12 | 0.23 | 216 | 101 | 2.13 | 0.04 | 0 | 0 | -37.4 | -37.4 | 3.71 | 0 | 1 | 0 | 0 | 0 | '24/01/15 | 17.22 | 17.29 | 17.19 | 17.29 | +0.05 | +0.29 | 0.58 | 447 | 124 | 3.61 | 0.08 | 0 | 0 | -240 | -240 | 3.71 | +1 | 1 | 0 | 0 | 0 | '24/01/12 | 17.23 | 17.24 | 17.22 | 17.24 | -0.11 | -0.63 | 0.12 | 356 | 124 | 2.87 | 0.06 | 0 | 0 | -259 | -259 | 3.71 | 0 | 0 | 0 | 0 | 0 | '24/01/11 | 17.31 | 17.36 | 17.31 | 17.35 | +0.06 | +0.35 | 0.29 | 560 | 119 | 4.71 | 0.1 | 0 | 0 | -274 | -274 | 3.88 | 0 | 0 | 0 | 0 | 0 | '24/01/10 | 17.3 | 17.31 | 17.29 | 17.29 | -0.09 | -0.52 | 0.12 | 375 | 93 | 4.04 | 0.06 | 0 | 0 | +15.7 | +15.7 | 4 | 0 | 0 | 0 | 0 | 0 | '24/01/09 | 17.36 | 17.38 | 17.36 | 17.38 | +0.08 | +0.46 | 0.12 | 294 | 106 | 2.77 | 0.05 | +1 | 0 | -92 | -91 | 4 | 0 | 0 | 0 | 0 | 0 | '24/01/08 | 17.35 | 17.35 | 17.28 | 17.3 | -0.01 | -0.06 | 0.4 | 803 | 159 | 5.05 | 0.14 | -1 | 0 | -99.1 | -100 | 4 | 0 | 0 | 0 | 0 | 0 | '24/01/05 | 17.29 | 17.33 | 17.29 | 17.31 | +0.08 | +0.46 | 0.23 | 460 | 136 | 3.38 | 0.08 | 0 | 0 | -77 | -77 | 4 | -3 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/04 | 17.26 | 17.26 | 17.2 | 17.23 | -0.19 | -1.09 | 0.34 | 702 | 195 | 3.6 | 0.12 | -4 | 0 | +4.3 | +0.3 | 4 | -3 | 3 | 0 | 0 | 0 | '24/01/03 | 17.39 | 17.43 | 17.39 | 17.42 | -0.01 | -0.06 | 0.23 | 571 | 119 | 4.8 | 0.1 | +3 | 0 | +96.5 | +99.5 | 8.57 | -12 | 6 | 0 | 0 | 0 | '24/01/02 | 17.43 | 17.43 | 17.36 | 17.43 | -0.01 | -0.06 | 0.4 | 232 | 88 | 2.63 | 0.04 | +1 | 0 | -29.7 | -28.7 | 8.56 | -1 | 18 | 0 | 0 | 0 | '23/12/29 | 17.39 | 17.44 | 17.39 | 17.44 | +0.05 | +0.29 | 0.29 | 859 | 108 | 7.96 | 0.15 | 0 | 0 | +30.9 | +30.9 | 8.56 | 0 | 19 | 0 | 0 | 0 | '23/12/28 | 17.48 | 17.48 | 17.39 | 17.39 | -0.04 | -0.23 | 0.52 | 1,059 | 162 | 6.54 | 0.18 | +1 | 0 | -182 | -181 | 8.56 | +12 | 19 | 0 | 0 | 0 | '23/12/27 | 17.45 | 17.45 | 17.43 | 17.43 | +0.02 | +0.11 | 0.11 | 241 | 93 | 2.59 | 0.04 | -1 | 0 | +21.2 | +20.2 | 8.55 | -2 | 7 | 0 | 0 | 0 | '23/12/26 | 17.42 | 17.42 | 17.41 | 17.41 | -0.04 | -0.23 | 0.06 | 153 | 98 | 1.56 | 0.03 | 0 | 0 | +19.4 | +19.4 | 8.56 | 0 | 9 | 0 | 0 | 0 | '23/12/25 | 17.43 | 17.45 | 17.42 | 17.45 | +0.05 | +0.29 | 0.17 | 332 | 102 | 3.26 | 0.06 | 0 | 0 | +69.8 | +69.8 | 8.56 | 0 | 9 | 0 | 0 | 0 | '23/12/22 | 17.42 | 17.42 | 17.39 | 17.4 | +0.08 | +0.46 | 0.17 | 1,146 | 163 | 7.03 | 0.2 | +508 | 0 | -275 | +233 | 8.56 | 0 | 9 | 0 | 0 | 0 | '23/12/21 | 17.37 | 17.37 | 17.28 | 17.32 | -0.15 | -0.86 | 0.52 | 423 | 117 | 3.62 | 0.07 | 0 | 0 | -66.3 | -66.3 | 7.22 | -1 | 9 | 0 | 0 | 0 | '23/12/20 | 17.47 | 17.48 | 17.47 | 17.47 | +0.1 | +0.58 | 0.06 | 664 | 142 | 4.68 | 0.12 | -1 | 0 | +140 | +139 | 7.45 | 0 | 10 | 0 | 0 | 0 | '23/12/19 | 17.41 | 17.41 | 17.34 | 17.37 | -0.04 | -0.23 | 0.4 | 318 | 128 | 2.49 | 0.06 | +2 | 0 | -108 | -106 | 7.71 | 0 | 10 | 0 | 0 | 0 | '23/12/18 | 17.4 | 17.41 | 17.38 | 17.41 | -0.01 | -0.06 | 0.17 | 502 | 164 | 3.06 | 0.09 | +4 | 0 | -103 | -99.4 | 7.97 | +2 | 10 | 0 | 0 | 0 | '23/12/15 | 17.04 | 17.43 | 17.04 | 17.42 | +0.4 | +2.35 | 2.29 | 1,194 | 155 | 7.71 | 0.21 | +347 | 0 | -116 | +231 | 7.82 | +1 | 8 | 0 | 0 | 0 | '23/12/14 | 16.93 | 17.02 | 16.93 | 17.02 | +0.25 | +1.49 | 0.54 | 277 | 131 | 2.11 | 0.05 | +2 | 0 | -8.15 | -6.15 | 6.62 | 0 | 7 | 0 | 0 | 0 | '23/12/13 | 16.77 | 16.78 | 16.77 | 16.77 | +0.09 | +0.54 | 0.06 | 143 | 116 | 1.23 | 0.02 | +6 | 0 | +75.3 | +81.3 | 6.62 | 0 | 7 | 0 | 0 | 0 | '23/12/12 | 16.65 | 16.68 | 16.65 | 16.68 | +0.07 | +0.42 | 0.18 | 258 | 146 | 1.76 | 0.04 | +23 | 0 | +81.7 | +105 | 6.6 | 0 | 7 | 0 | 0 | 0 | '23/12/11 | 16.59 | 16.61 | 16.59 | 16.61 | +0.19 | +1.16 | 0.12 | 306 | 113 | 2.71 | 0.05 | +213 | 0 | -143 | +70.4 | 6.52 | +3 | 7 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/08 | 16.41 | 16.42 | 16.4 | 16.42 | -0.06 | -0.36 | 0.12 | 218 | 94 | 2.32 | 0.04 | 0 | 0 | +42.6 | +42.6 | 5.78 | 0 | 4 | 0 | 0 | 0 | '23/12/07 | 16.5 | 16.5 | 16.46 | 16.48 | -0.05 | -0.3 | 0.24 | 103 | 97 | 1.06 | 0.02 | +1 | 0 | +47.3 | +48.3 | 5.78 | 0 | 4 | 0 | 0 | 0 | '23/12/06 | 16.52 | 16.55 | 16.52 | 16.53 | -0.01 | -0.06 | 0.18 | 193 | 94 | 2.06 | 0.03 | +4 | 0 | +175 | +179 | 5.78 | 0 | 4 | 0 | 0 | 0 | '23/12/05 | 16.5 | 16.57 | 16.5 | 16.54 | +0.05 | +0.3 | 0.42 | 350 | 122 | 2.87 | 0.06 | +11 | 0 | +64 | +75 | 5.76 | -10 | 4 | 0 | 0 | 0 | '23/12/04 | 16.4 | 16.5 | 16.4 | 16.49 | +0.15 | +0.92 | 0.61 | 386 | 124 | 3.11 | 0.06 | +338 | 0 | -252 | +86.3 | 5.73 | 0 | 14 | 0 | 0 | 0 | '23/12/01 | 16.29 | 16.34 | 16.29 | 16.34 | +0.17 | +1.05 | 0.31 | 354 | 113 | 3.14 | 0.06 | +4 | 0 | +67.2 | +71.2 | 4.56 | 0 | 14 | 0 | 0 | 0 | '23/11/30 | 16.15 | 16.17 | 16.15 | 16.17 | +0.11 | +0.68 | 0.12 | 627 | 101 | 6.21 | 0.1 | +6 | 0 | +41.2 | +47.2 | 4.55 | 0 | 14 | 0 | 0 | 0 | '23/11/29 | 16.13 | 16.13 | 16.06 | 16.06 | -0.07 | -0.43 | 0.43 | 460 | 98 | 4.69 | 0.07 | -18 | 0 | +142 | +124 | 4.53 | 0 | 14 | 0 | 0 | 0 | '23/11/28 | 16.15 | 16.15 | 16.12 | 16.13 | -0.06 | -0.37 | 0.19 | 294 | 95 | 3.1 | 0.05 | +2 | 0 | +56.2 | +58.2 | 4.59 | 0 | 14 | 0 | 0 | 0 | '23/11/27 | 16.22 | 16.24 | 16.18 | 16.19 | -0.01 | -0.06 | 0.37 | 524 | 90 | 5.82 | 0.08 | +13 | 0 | +39.2 | +52.2 | 4.58 | -14 | 14 | 0 | 0 | 0 | '23/11/24 | 16.18 | 16.21 | 16.18 | 16.2 | +0.02 | +0.12 | 0.19 | 360 | 84 | 4.28 | 0.06 | +30 | 0 | +1.56 | +31.6 | 4.46 | 0 | 28 | 0 | 0 | 0 | '23/11/23 | 16.16 | 16.2 | 16.16 | 16.18 | +0.07 | +0.43 | 0.25 | 921 | 130 | 7.08 | 0.15 | +288 | 0 | -175 | +113 | 4.36 | -20 | 28 | 0 | 0 | 0 | '23/11/22 | 16.1 | 16.12 | 16.07 | 16.11 | -0.01 | -0.06 | 0.31 | 402 | 111 | 3.62 | 0.06 | +214 | 0 | -125 | +89.3 | 3.38 | 0 | 48 | 0 | 0 | 0 | '23/11/21 | 16.17 | 16.17 | 16.12 | 16.12 | -0.04 | -0.25 | 0.31 | 1,029 | 93 | 11.1 | 0.17 | -718 | 0 | +778 | +60 | 2.65 | 0 | 48 | 0 | 0 | 0 | '23/11/20 | 16.15 | 16.17 | 16.15 | 16.16 | +0.01 | +0.06 | 0.12 | 465 | 111 | 4.19 | 0.08 | +4 | 0 | +54.4 | +58.4 | 5.09 | 0 | 48 | 0 | 0 | 0 | '23/11/17 | 16.07 | 16.15 | 16.07 | 16.15 | -0.01 | -0.06 | 0.5 | 423 | 126 | 3.36 | 0.07 | -63 | 0 | +132 | +69.3 | 5.08 | 0 | 48 | 0 | 0 | 0 | '23/11/16 | 16.21 | 16.21 | 16.15 | 16.16 | +0.07 | +0.44 | 0.37 | 395 | 133 | 2.97 | 0.06 | 0 | 0 | +221 | +221 | 5.29 | 0 | 48 | 0 | 0 | 0 | '23/11/15 | 16.15 | 16.15 | 16.08 | 16.09 | +0.36 | +2.29 | 0.45 | 802 | 138 | 5.81 | 0.13 | -157 | 0 | +266 | +109 | 5.29 | 0 | 48 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/14 | 15.72 | 15.74 | 15.71 | 15.73 | +0.01 | +0.06 | 0.19 | 62.5 | 105 | 0.6 | 0.01 | -1 | 0 | +60.5 | +59.5 | 5.63 | 0 | 48 | 0 | 0 | 0 | '23/11/13 | 15.72 | 15.73 | 15.71 | 15.72 | +0.09 | +0.58 | 0.13 | 207 | 107 | 1.93 | 0.03 | -2 | 0 | +60.1 | +58.1 | 5.64 | 0 | 48 | 0 | 0 | 0 | '23/11/10 | 15.64 | 15.64 | 15.62 | 15.63 | 0 | 0 | 0.13 | 416 | 104 | 4 | 0.07 | -4 | 0 | +44.2 | +40.2 | 5.64 | 0 | 48 | 0 | 0 | 0 | '23/11/09 | 15.6 | 15.64 | 15.6 | 15.63 | +0.04 | +0.26 | 0.26 | 123 | 85 | 1.45 | 0.02 | -1 | 0 | +64.9 | +63.9 | 5.65 | 0 | 48 | 0 | 0 | 0 | '23/11/08 | 15.6 | 15.6 | 15.59 | 15.59 | -0.01 | -0.06 | 0.06 | 167 | 87 | 1.91 | 0.03 | -1 | 0 | +27.6 | +26.6 | 5.66 | 0 | 48 | 0 | 0 | 0 | '23/11/07 | 15.59 | 15.61 | 15.59 | 15.6 | -0.02 | -0.13 | 0.13 | 205 | 79 | 2.59 | 0.03 | 0 | 0 | +26.4 | +26.4 | 5.66 | 0 | 48 | 0 | 0 | 0 | '23/11/06 | 15.61 | 15.63 | 15.61 | 15.62 | +0.21 | +1.36 | 0.13 | 152 | 99 | 1.54 | 0.02 | -1 | 0 | +23.1 | +22.1 | 5.66 | 0 | 48 | 0 | 0 | 0 | '23/11/03 | 15.45 | 15.45 | 15.41 | 15.41 | +0.42 | +2.8 | 0.27 | 740 | 106 | 6.98 | 0.11 | +425 | 0 | -329 | +96.4 | 5.66 | 0 | 48 | 0 | 0 | 0 | '23/11/02 | 15 | 15.01 | 14.99 | 14.99 | +0.02 | +0.13 | 0.13 | 492 | 94 | 5.23 | 0.07 | +128 | 0 | -81.6 | +46.4 | 4.27 | 0 | 48 | 0 | 0 | 0 | '23/11/01 | 14.93 | 14.97 | 14.93 | 14.97 | +0.15 | +1.01 | 0.27 | 244 | 81 | 3.02 | 0.04 | 0 | 0 | +29.7 | +29.7 | 3.85 | 0 | 48 | 0 | 0 | 0 | '23/10/31 | 14.83 | 14.84 | 14.82 | 14.82 | +0.12 | +0.82 | 0.14 | 955 | 152 | 6.28 | 0.14 | 0 | 0 | +189 | +189 | 3.85 | 0 | 48 | 0 | 0 | 0 | '23/10/30 | 14.78 | 14.78 | 14.69 | 14.7 | -0.28 | -1.87 | 0.6 | 588 | 168 | 3.5 | 0.09 | +1 | 0 | -37.7 | -36.7 | 3.85 | -1 | 48 | 0 | 0 | 0 | '23/10/27 | 14.95 | 14.99 | 14.95 | 14.98 | +0.07 | +0.47 | 0.27 | 1,376 | 107 | 12.9 | 0.21 | +132 | 0 | -112 | +19.7 | 3.85 | 0 | 49 | 0 | 0 | 0 | '23/10/26 | 14.9 | 14.91 | 14.88 | 14.91 | -0.06 | -0.4 | 0.2 | 645 | 104 | 6.21 | 0.1 | +128 | 0 | -151 | -22.6 | 3.41 | 0 | 49 | 0 | 0 | 0 | '23/10/25 | 14.98 | 14.99 | 14.96 | 14.97 | -0.09 | -0.6 | 0.2 | 1,329 | 148 | 8.98 | 0.2 | -374 | 0 | +332 | -42.3 | 2.99 | +2 | 49 | 0 | 0 | 0 | '23/10/24 | 15.11 | 15.11 | 15.05 | 15.06 | -0.14 | -0.92 | 0.39 | 1,096 | 105 | 10.4 | 0.17 | -833 | 0 | +884 | +51.4 | 4.15 | +3 | 47 | 0 | 0 | 0 | '23/10/23 | 15.21 | 15.22 | 15.2 | 15.2 | -0.19 | -1.23 | 0.13 | 317 | 135 | 2.35 | 0.05 | -88 | 0 | +86.5 | -1.5 | 6.84 | +2 | 44 | 0 | 0 | 0 | '23/10/20 | 15.38 | 15.39 | 15.35 | 15.39 | -0.1 | -0.65 | 0.26 | 367 | 94 | 3.9 | 0.06 | -67 | 0 | +81.9 | +14.9 | 7.13 | +4 | 42 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/19 | 15.56 | 15.56 | 15.49 | 15.49 | -0.29 | -1.84 | 0.44 | 630 | 149 | 4.23 | 0.1 | -9.3 | 0 | +106 | +97 | 7.34 | +3 | 38 | 0 | 0 | 0 | '23/10/18 | 15.77 | 15.82 | 15.77 | 15.78 | +0.07 | +0.45 | 0.32 | 465 | 90 | 5.17 | 0.07 | 0 | 0 | +23.7 | +23.7 | 7.37 | 0 | 35 | 0 | 0 | 0 | '23/10/17 | 15.69 | 15.72 | 15.69 | 15.71 | +0.08 | +0.51 | 0.19 | 221 | 94 | 2.35 | 0.03 | -2 | 0 | +98.7 | +96.7 | 7.37 | +4 | 35 | 0 | 0 | 0 | '23/10/16 | 15.65 | 15.65 | 15.63 | 15.63 | +0.01 | +0.06 | 0.13 | 488 | 95 | 5.14 | 0.08 | -4 | 0 | +20.3 | +16.3 | 7.38 | 0 | 31 | 0 | 0 | 0 | '23/10/13 | 15.63 | 15.65 | 15.62 | 15.62 | -0.12 | -0.76 | 0.19 | 320 | 80 | 4 | 0.05 | -3 | 0 | +110 | +107 | 7.39 | 0 | 31 | 0 | 0 | 0 | '23/10/12 | 15.68 | 15.75 | 15.68 | 15.74 | +0.11 | +0.7 | 0.45 | 926 | 98 | 9.45 | 0.15 | +332 | 0 | -303 | +29.3 | 7.4 | 0 | 31 | 0 | 0 | 0 | '23/10/11 | 15.61 | 15.64 | 15.61 | 15.63 | +0.28 | +1.82 | 0.2 | 350 | 114 | 3.07 | 0.05 | -3 | 0 | +15.8 | +12.8 | 6.33 | 0 | 31 | 0 | 0 | 0 | '23/10/06 | 15.31 | 15.38 | 15.31 | 15.35 | +0.06 | +0.39 | 0.46 | 544 | 90 | 6.04 | 0.08 | 0 | 0 | +34.8 | +34.8 | 6.34 | 0 | 31 | 0 | 0 | 0 | '23/10/05 | 15.31 | 15.31 | 15.29 | 15.29 | +0.06 | +0.39 | 0.13 | 522 | 101 | 5.17 | 0.08 | -16 | 0 | -111 | -127 | 6.34 | 0 | 31 | 0 | 0 | 0 | '23/10/04 | 15.24 | 15.24 | 15.19 | 15.23 | -0.23 | -1.49 | 0.32 | 943 | 124 | 7.6 | 0.14 | +167 | 0 | -74.6 | +92.4 | 6.39 | +5 | 31 | 0 | 0 | 0 | '23/10/03 | 15.59 | 15.59 | 15.46 | 15.46 | -0.24 | -1.53 | 0.83 | 546 | 140 | 3.9 | 0.08 | -16 | 0 | +57.5 | +41.5 | 5.85 | 0 | 26 | 0 | 0 | 0 | '23/10/02 | 15.68 | 15.73 | 15.68 | 15.7 | +0.11 | +0.71 | 0.32 | 271 | 107 | 2.53 | 0.04 | -108 | 0 | +128 | +19.7 | 5.9 | 0 | 26 | 0 | 0 | 0 | '23/09/28 | 15.6 | 15.62 | 15.56 | 15.59 | -0.03 | -0.19 | 0.38 | 340 | 94 | 3.62 | 0.05 | 0 | 0 | -29.8 | -29.8 | 6.25 | 0 | 26 | 0 | 0 | 0 | '23/09/27 | 15.6 | 15.63 | 15.6 | 15.62 | -0.11 | -0.7 | 0.19 | 21.5 | 71 | 0.3 | | -1 | 0 | +13.7 | +12.7 | 6.25 | 0 | 26 | 0 | 0 | 0 | '23/09/26 | 15.74 | 15.74 | 15.71 | 15.73 | -0.07 | -0.44 | 0.19 | 70.1 | 79 | 0.89 | 0.01 | -1 | 0 | +37 | +36 | 6.26 | 0 | 26 | 0 | 0 | 0 | '23/09/25 | 15.79 | 15.81 | 15.79 | 15.8 | -0.08 | -0.5 | 0.13 | 134 | 102 | 1.32 | 0.02 | -1 | 0 | +106 | +105 | 6.26 | 0 | 26 | 0 | 0 | 0 | '23/09/22 | 15.91 | 15.91 | 15.86 | 15.88 | -0.19 | -1.18 | 0.31 | 249 | 97 | 2.56 | 0.04 | -68 | 0 | +72.9 | +4.93 | 6.26 | 0 | 26 | 0 | 0 | 0 | '23/09/21 | 16.09 | 16.09 | 16.05 | 16.07 | -0.07 | -0.43 | 0.25 | 205 | 66 | 3.1 | 0.03 | -1 | 0 | +46.4 | +45.4 | 6.48 | 0 | 26 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/20 | 16.13 | 16.14 | 16.11 | 16.14 | +0.01 | +0.06 | 0.19 | 229 | 102 | 2.25 | 0.04 | +66 | 0 | -12.6 | +53.4 | 6.48 | 0 | 26 | 0 | 0 | 0 | '23/09/19 | 16.13 | 16.14 | 16.13 | 16.13 | -0.02 | -0.12 | 0.06 | 252 | 83 | 3.03 | 0.04 | +180 | 0 | -175 | +4.76 | 6.17 | +3 | 26 | 0 | 0 | 0 | '23/09/18 | 16.17 | 16.17 | 16.15 | 16.15 | -0.09 | -0.55 | 0.12 | 139 | 90 | 1.55 | 0.02 | -1 | 0 | +24.9 | +23.9 | 5.6 | 0 | 23 | 0 | 0 | 0 | '23/09/15 | 16.2 | 16.26 | 16.2 | 16.24 | +0.22 | +1.37 | 0.37 | 542 | 146 | 3.71 | 0.09 | -5 | 0 | +90.2 | +85.2 | 5.6 | +2 | 23 | 0 | 0 | 0 | '23/09/14 | 16.03 | 16.04 | 16.01 | 16.02 | +0.02 | +0.12 | 0.19 | 168 | 107 | 1.57 | 0.03 | +5 | 0 | +107 | +112 | 5.62 | +2 | 21 | 0 | 0 | 0 | '23/09/13 | 16 | 16.03 | 16 | 16 | +0.1 | +0.63 | 0.19 | 108 | 99 | 1.09 | 0.02 | +9 | 0 | +15.1 | +24.1 | 5.6 | 0 | 19 | 0 | 0 | 0 | '23/09/12 | 15.88 | 15.9 | 15.86 | 15.9 | +0.02 | +0.13 | 0.25 | 79.5 | 77 | 1.03 | 0.01 | -1 | 0 | +39.7 | +38.7 | 5.57 | 0 | 19 | 0 | 0 | 0 | '23/09/11 | 15.86 | 15.89 | 15.86 | 15.88 | +0.04 | +0.25 | 0.19 | 366 | 113 | 3.24 | 0.06 | -3 | 0 | +23.1 | +20.1 | 5.58 | 0 | 19 | 0 | 0 | 0 | '23/09/08 | 15.85 | 15.85 | 15.84 | 15.84 | +0.01 | +0.06 | 0.06 | 396 | 100 | 3.96 | 0.06 | -74 | 0 | +153 | +79.1 | 5.59 | 0 | 19 | 0 | 0 | 0 | '23/09/07 | 15.85 | 15.86 | 15.83 | 15.83 | -0.05 | -0.31 | 0.19 | 71.4 | 86 | 0.83 | 0.01 | 0 | 0 | +27.2 | +27.2 | 5.82 | 0 | 19 | 0 | 0 | 0 | '23/09/06 | 15.92 | 15.92 | 15.88 | 15.88 | -0.07 | -0.44 | 0.25 | 306 | 95 | 3.22 | 0.05 | +4 | 0 | +48.6 | +52.6 | 5.82 | 0 | 19 | 0 | 0 | 0 | '23/09/05 | 15.96 | 15.98 | 15.94 | 15.95 | -0.01 | -0.06 | 0.25 | 135 | 79 | 1.71 | 0.02 | -1 | 0 | +24.6 | +23.6 | 5.81 | 0 | 19 | 0 | 0 | 0 | '23/09/04 | 15.89 | 15.97 | 15.89 | 15.96 | +0.09 | +0.57 | 0.5 | 429 | 137 | 3.13 | 0.07 | +64 | 0 | +90.1 | +154 | 5.81 | 0 | 19 | 0 | 0 | 0 | '23/09/01 | 15.87 | 15.88 | 15.85 | 15.87 | -0.09 | -0.56 | 0.19 | 395 | 91 | 4.34 | 0.06 | -6 | 0 | +4.11 | -1.89 | 5.61 | +2 | 19 | 0 | 0 | 0 | '23/08/31 | 15.91 | 15.96 | 15.91 | 15.96 | +0.01 | +0.06 | 0.31 | 276 | 72 | 3.83 | 0.04 | +31 | 0 | -39.8 | -8.76 | 5.63 | +2 | 17 | 0 | 0 | 0 | '23/08/30 | 15.93 | 15.96 | 15.93 | 15.95 | +0.17 | +1.08 | 0.19 | 186 | 99 | 1.88 | 0.03 | +45 | 0 | -32.8 | +12.2 | 5.44 | 0 | 15 | 0 | 0 | 0 | '23/08/29 | 15.74 | 15.78 | 15.74 | 15.78 | +0.15 | +0.96 | 0.26 | 51.1 | 104 | 0.49 | 0.01 | -6 | 0 | +36.5 | +30.5 | 5.3 | +3 | 15 | 0 | 0 | 0 | '23/08/28 | 15.62 | 15.65 | 15.62 | 15.63 | +0.03 | +0.19 | 0.19 | 276 | 90 | 3.07 | 0.04 | -4 | 0 | +36.4 | +32.4 | 5.31 | 0 | 12 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/25 | 15.63 | 15.63 | 15.6 | 15.6 | -0.04 | -0.26 | 0.19 | 405 | 82 | 4.94 | 0.06 | 0 | 0 | -1.22 | -1.22 | 5.32 | 0 | 12 | 0 | 0 | 0 | '23/08/24 | 15.63 | 15.66 | 15.63 | 15.64 | +0.07 | +0.45 | 0.19 | 1,155 | 127 | 9.1 | 0.18 | -16 | 0 | -1.88 | -17.9 | 5.32 | -2 | 12 | 0 | 0 | 0 | '23/08/23 | 15.6 | 15.6 | 15.56 | 15.57 | -0.11 | -0.7 | 0.26 | 287 | 112 | 2.56 | 0.04 | -4 | 0 | +65.3 | +61.3 | 5.37 | +2 | 14 | 0 | 0 | 0 | '23/08/22 | 15.69 | 15.7 | 15.66 | 15.68 | -0.06 | -0.38 | 0.25 | 78.3 | 101 | 0.78 | 0.01 | -2 | 0 | -3.95 | -5.95 | 5.3 | +4 | 12 | 0 | 0 | 0 | '23/08/21 | 15.77 | 15.77 | 15.74 | 15.74 | -0.06 | -0.38 | 0.19 | 366 | 96 | 3.82 | 0.06 | -66 | 0 | +99.3 | +33.3 | 5.31 | +2 | 8 | 0 | 0 | 0 | '23/08/18 | 15.82 | 15.83 | 15.8 | 15.8 | -0.09 | -0.57 | 0.19 | 318 | 113 | 2.82 | 0.05 | -6 | 0 | +36.5 | +30.5 | 5.51 | +4 | 6 | 0 | 0 | 0 | '23/08/17 | 15.87 | 15.9 | 15.84 | 15.89 | -0.04 | -0.25 | 0.38 | 1,169 | 143 | 8.17 | 0.19 | +949 | 0 | -871 | +78.5 | 5.53 | 0 | 2 | 0 | 0 | 0 | '23/08/16 | 16 | 16 | 15.93 | 15.93 | -0.33 | -2.03 | 0.43 | 642 | 206 | 3.12 | 0.1 | -166 | 0 | +216 | +49.9 | 2.61 | +2 | 2 | 0 | 0 | 0 | '23/08/15 | 16.26 | 16.28 | 16.26 | 16.26 | +0.01 | +0.06 | 0.12 | 273 | 104 | 2.62 | 0.04 | -4 | 0 | +127 | +123 | 3.12 | 0 | 0 | 0 | 0 | 0 | '23/08/14 | 16.3 | 16.31 | 16.25 | 16.25 | -0.01 | -0.06 | 0.37 | 280 | 107 | 2.62 | 0.05 | -4 | 0 | +38.4 | +34.4 | 3.13 | 0 | 0 | 0 | 0 | 0 | '23/08/11 | 16.26 | 16.29 | 16.25 | 16.26 | 0 | 0 | 0.25 | 261 | 91 | 2.87 | 0.04 | +10 | 0 | +89.2 | +99.2 | 3.14 | -1 | 0 | 0 | 0 | 0 | '23/08/10 | 16.31 | 16.31 | 16.26 | 16.26 | -0.11 | -0.67 | 0.31 | 1,085 | 131 | 8.29 | 0.18 | -172 | 0 | +370 | +198 | 3.11 | -2 | 1 | 0 | 0 | 0 | '23/08/09 | 16.4 | 16.4 | 16.36 | 16.37 | -0.12 | -0.73 | 0.24 | 212 | 125 | 1.7 | 0.03 | | | | | 3.64 | 0 | 3 | 0 | 0 | 0 | '23/08/08 | 16.51 | 16.51 | 16.49 | 16.49 | +0.11 | +0.67 | 0.12 | 247 | 93 | 2.66 | 0.04 | -2 | 0 | +33.2 | +31.2 | 3.64 | +1 | 3 | 0 | 0 | 0 | '23/08/07 | 16.35 | 16.39 | 16.35 | 16.38 | -0.02 | -0.12 | 0.24 | 175 | 93 | 1.88 | 0.03 | -1 | 0 | +76 | +75 | 3.65 | 0 | 2 | 0 | 0 | 0 | '23/08/04 | 16.4 | 16.41 | 16.37 | 16.4 | -0.16 | -0.97 | 0.24 | 768 | 127 | 6.05 | 0.13 | +398 | 0 | -288 | +110 | 3.65 | -3 | 2 | 0 | 0 | 0 | '23/08/02 | 16.59 | 16.6 | 16.55 | 16.56 | -0.07 | -0.42 | 0.3 | 359 | 139 | 2.58 | 0.06 | -28 | 0 | +81.4 | +53.4 | 2.43 | 0 | 5 | 0 | 0 | 0 | '23/08/01 | 16.62 | 16.64 | 16.61 | 16.63 | +0.08 | +0.48 | 0.18 | 275 | 118 | 2.33 | 0.05 | +20 | 0 | +46.7 | +66.7 | 2.51 | 0 | 5 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/31 | 16.57 | 16.58 | 16.49 | 16.55 | +0.06 | +0.36 | 0.55 | 1,323 | 144 | 9.19 | 0.22 | -643 | 0 | +716 | +72.7 | 2.45 | -15 | 5 | 0 | 0 | 0 | '23/07/28 | 16.48 | 16.5 | 16.43 | 16.49 | -0.11 | -0.66 | 0.42 | 1,028 | 164 | 6.27 | 0.17 | -14 | 0 | +128 | +114 | 4.43 | +9 | 20 | 0 | 0 | 0 | '23/07/27 | 16.58 | 16.62 | 16.58 | 16.6 | +0.04 | +0.24 | 0.24 | 648 | 149 | 4.35 | 0.11 | 0 | 0 | +73.2 | +73.2 | 4.47 | -3 | 11 | 0 | 0 | 0 | '23/07/26 | 16.56 | 16.58 | 16.56 | 16.56 | -0.03 | -0.18 | 0.12 | 717 | 156 | 4.59 | 0.12 | -7 | 0 | -74.2 | -81.2 | 4.4 | -4 | 14 | 0 | 0 | 0 | '23/07/25 | 16.55 | 16.6 | 16.55 | 16.59 | +0.13 | +0.79 | 0.3 | 594 | 136 | 4.37 | 0.1 | 0 | 0 | +117 | +117 | 4.43 | +4 | 18 | 0 | 0 | 0 | '23/07/24 | 16.41 | 16.5 | 16.41 | 16.46 | +0.05 | +0.3 | 0.55 | 1,124 | 149 | 7.54 | 0.19 | -133 | 0 | +212 | +79 | 4.43 | +3 | 14 | 0 | 0 | 0 | '23/07/21 | 16.36 | 16.43 | 16.35 | 16.41 | +0.15 | +0.92 | 0.49 | 1,225 | 193 | 6.35 | 0.2 | +181 | 0 | +65.8 | +247 | 4.83 | 0 | 11 | 0 | 0 | 0 | '23/07/20 | 16.27 | 16.29 | 16.24 | 16.26 | +0.17 | +1.06 | 0.31 | 1,383 | 167 | 8.28 | 0.22 | -2 | 0 | +114 | +112 | 4.28 | -2 | 11 | 0 | 0 | 0 | '23/07/19 | 16.06 | 16.11 | 16.05 | 16.09 | +0.26 | +1.64 | 0.38 | 1,393 | 252 | 5.53 | 0.22 | +411 | 0 | -36.8 | +374 | 4.22 | -9 | 13 | 0 | 0 | 0 | '23/07/18 | 15.92 | 15.92 | 15.83 | 15.83 | +0.09 | +0.57 | 0.57 | 710 | 136 | 5.22 | 0.11 | -90 | 0 | +185 | +95.3 | 2.99 | +8 | 22 | 0 | 0 | 0 | '23/07/17 | 15.71 | 15.75 | 15.69 | 15.74 | +0.03 | +0.19 | 0.38 | 880 | 142 | 6.19 | 0.14 | +11 | 0 | +129 | +140 | 3.22 | -2 | 14 | 0 | 0 | 0 | '23/07/14 | 15.71 | 15.81 | 15.7 | 15.71 | +0.05 | +0.32 | 0.7 | 814 | 138 | 5.9 | 0.13 | +24 | 0 | +108 | +132 | 3.18 | +5 | 16 | 0 | 0 | 0 | '23/07/13 | 15.68 | 15.7 | 15.65 | 15.66 | +0.09 | +0.58 | 0.32 | 1,067 | 167 | 6.39 | 0.17 | +1 | 0 | +161 | +162 | 3.07 | 0 | 11 | 0 | 0 | 0 | '23/07/12 | 15.6 | 15.6 | 15.56 | 15.57 | +0.12 | +0.78 | 0.26 | 360 | 125 | 2.88 | 0.06 | +3 | 0 | +161 | +164 | 3.06 | 0 | 11 | 0 | 0 | 0 | '23/07/11 | 15.46 | 15.47 | 15.45 | 15.45 | +0.1 | +0.65 | 0.13 | 365 | 113 | 3.23 | 0.06 | +3 | 0 | +61 | +64 | 3.01 | -6 | 11 | 0 | 0 | 0 | '23/07/10 | 15.36 | 15.37 | 15.34 | 15.35 | +0.02 | +0.13 | 0.2 | 1,221 | 125 | 9.77 | 0.19 | +367 | 0 | -337 | +30.3 | 3 | 0 | 17 | 0 | 0 | 0 | '23/07/07 | 15.38 | 15.38 | 15.32 | 15.33 | -0.15 | -0.97 | 0.39 | 520 | 112 | 4.64 | 0.08 | +5.1 | 0 | +45.9 | +51 | 1.95 | +2 | 17 | 0 | 0 | 0 | '23/07/06 | 15.53 | 15.55 | 15.46 | 15.48 | -0.09 | -0.58 | 0.58 | 506 | 99 | 5.11 | 0.08 | +3.03 | 0 | +99.5 | +103 | 1.94 | 0 | 15 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/05 | 15.6 | 15.6 | 15.56 | 15.57 | -0.04 | -0.26 | 0.26 | 273 | 92 | 2.97 | 0.04 | +2 | 0 | +61.8 | +63.8 | 1.93 | 0 | 15 | 0 | 0 | 0 | '23/07/04 | 15.61 | 15.63 | 15.6 | 15.61 | +0.09 | +0.58 | 0.19 | 966 | 121 | 7.98 | 0.15 | +2 | 0 | +149 | +151 | 1.93 | 0 | 15 | 0 | 0 | 0 | '23/07/03 | 15.47 | 15.53 | 15.47 | 15.52 | +0.11 | +0.71 | 0.39 | 1,105 | 172 | 6.42 | 0.17 | -435 | 0 | +622 | +187 | 1.92 | 0 | 15 | 0 | 0 | 0 | '23/06/30 | 15.39 | 15.42 | 15.39 | 15.41 | +0.18 | +1.18 | 0.2 | 1,287 | 172 | 7.48 | 0.2 | +12 | 0 | +161 | +173 | 3.12 | 0 | 15 | 0 | 0 | 0 | '23/06/29 | 15.2 | 15.27 | 15.2 | 15.23 | +0.05 | +0.33 | 0.46 | 1,201 | 133 | 9.03 | 0.18 | +190 | 0 | -19.7 | +170 | 3.08 | 0 | 15 | 0 | 0 | 0 | '23/06/28 | 15.17 | 15.19 | 15.17 | 15.18 | +0.09 | +0.6 | 0.13 | 470 | 99 | 4.75 | 0.07 | +5 | 0 | +32.2 | +37.2 | 2.51 | 0 | 15 | 0 | 0 | 0 | '23/06/27 | 15.08 | 15.09 | 15.07 | 15.09 | 0 | 0 | 0.13 | 473 | 114 | 4.15 | 0.07 | +136 | 0 | -87.5 | +48.5 | 2.5 | 0 | 15 | 0 | 0 | 0 | '23/06/26 | 15.08 | 15.11 | 15.08 | 15.09 | -0.3 | -1.95 | 0.19 | 167 | 153 | 1.09 | 0.03 | +1 | 0 | -109 | -108 | 2.12 | -1 | 15 | 0 | 0 | 0 | '23/06/21 | 15.39 | 15.4 | 15.38 | 15.39 | 0 | 0 | 0.13 | 439 | 95 | 4.62 | 0.07 | +4 | 0 | +47.6 | +51.6 | 2.12 | 0 | 16 | 0 | 0 | 0 | '23/06/20 | 15.4 | 15.4 | 15.39 | 15.39 | -0.01 | -0.06 | 0.06 | 466 | 129 | 3.61 | 0.07 | +4 | 0 | +134 | +138 | 2.11 | 0 | 16 | 0 | 0 | 0 | '23/06/19 | 15.4 | 15.42 | 15.38 | 15.4 | -0.03 | -0.19 | 0.26 | 366 | 118 | 3.1 | 0.06 | 0 | 0 | +131 | +131 | 2.1 | 0 | 16 | 0 | 0 | 0 | '23/06/16 | 15.36 | 15.43 | 15.36 | 15.43 | +0.15 | +0.98 | 0.46 | 1,199 | 202 | 5.94 | 0.18 | -85 | 0 | +657 | +572 | 2.1 | +1 | 16 | 0 | 0 | 0 | '23/06/15 | 15.32 | 15.32 | 15.27 | 15.28 | -0.04 | -0.26 | 0.33 | 433 | 142 | 3.05 | 0.07 | +5 | 0 | +140 | +145 | 2.24 | 0 | 15 | 0 | 0 | 0 | '23/06/14 | 15.31 | 15.33 | 15.3 | 15.32 | +0.1 | +0.66 | 0.2 | 690 | 146 | 4.73 | 0.11 | +12 | 0 | +181 | +193 | 4.71 | -10 | 15 | 0 | 0 | 0 | '23/06/13 | 15.23 | 15.23 | 15.2 | 15.22 | -0.03 | -0.2 | 0.2 | 218 | 140 | 1.56 | 0.03 | +3 | 0 | +184 | +187 | 4.68 | -1 | 25 | 0 | 0 | 0 | '23/06/12 | 15.22 | 15.25 | 15.22 | 15.25 | +0.04 | +0.26 | 0.2 | 816 | 161 | 5.07 | 0.12 | 0 | 0 | +253 | +253 | 4.67 | 0 | 26 | 0 | 0 | 0 | '23/06/09 | 15.2 | 15.22 | 15.19 | 15.21 | +0.07 | +0.46 | 0.2 | 662 | 176 | 3.76 | 0.1 | +5 | 0 | +321 | +326 | 4.67 | -10 | 26 | 0 | 0 | 0 | '23/06/08 | 15.13 | 15.15 | 15.12 | 15.14 | +0.06 | +0.4 | 0.2 | 882 | 202 | 4.37 | 0.13 | +8 | 0 | +374 | +382 | 4.65 | +1 | 36 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/07 | 15.05 | 15.09 | 15.05 | 15.08 | +0.15 | +1 | 0.27 | 983 | 211 | 4.66 | 0.15 | +296 | 0 | -108 | +188 | 4.63 | +1 | 35 | 0 | 0 | 0 | '23/06/06 | 14.93 | 14.94 | 14.91 | 14.93 | -0.05 | -0.33 | 0.2 | 315 | 124 | 2.54 | 0.05 | +3 | 0 | +175 | +178 | 3.83 | 0 | 34 | 0 | 0 | 0 | '23/06/05 | 14.92 | 14.98 | 14.92 | 14.98 | +0.29 | +1.97 | 0.41 | 899 | 178 | 5.05 | 0.13 | +61 | 0 | +239 | +300 | 3.82 | +2 | 34 | 0 | 0 | 0 | '23/06/02 | 14.68 | 14.69 | 14.67 | 14.69 | +0.08 | +0.55 | 0.14 | 934 | 109 | 8.57 | 0.14 | +9 | 0 | +41.7 | +50.7 | 3.66 | 0 | 32 | 0 | 0 | 0 | '23/06/01 | 14.57 | 14.61 | 14.57 | 14.61 | -0.04 | -0.27 | 0.27 | 627 | 123 | 5.1 | 0.09 | +440 | 0 | -448 | -8.14 | 3.64 | 0 | 32 | 0 | 0 | 0 | '23/05/31 | 14.66 | 14.68 | 14.65 | 14.65 | -0.03 | -0.2 | 0.2 | 1,388 | 131 | 10.6 | 0.2 | +26 | 0 | -24.1 | +1.9 | 2.53 | 0 | 32 | 0 | 0 | 0 | '23/05/30 | 14.7 | 14.7 | 14.67 | 14.68 | -0.04 | -0.27 | 0.2 | 1,345 | 155 | 8.68 | 0.2 | +26 | 0 | -25.4 | +0.64 | 2.46 | 0 | 32 | 0 | 0 | 0 | '23/05/29 | 14.73 | 14.73 | 14.69 | 14.72 | +0.18 | +1.24 | 0.28 | 732 | 128 | 5.72 | 0.11 | +321 | 0 | -149 | +172 | 2.39 | 0 | 32 | 0 | 0 | 0 | '23/05/26 | 14.59 | 14.59 | 14.54 | 14.54 | -0.03 | -0.21 | 0.34 | 1,055 | 152 | 6.94 | 0.15 | -340 | 0 | +261 | -79.4 | 1.58 | 0 | 32 | 0 | 0 | 0 | '23/05/25 | 14.65 | 14.66 | 14.56 | 14.57 | -0.25 | -1.69 | 0.67 | 1,596 | 296 | 5.39 | 0.23 | -882 | 0 | +495 | -387 | 2.44 | -6 | 32 | 0 | 0 | 0 | '23/05/24 | 14.87 | 14.87 | 14.81 | 14.82 | -0.06 | -0.4 | 0.4 | 514 | 126 | 4.08 | 0.08 | -47 | 0 | +40.9 | -6.12 | 4.62 | 0 | 38 | 0 | 0 | 0 | '23/05/23 | 14.94 | 14.94 | 14.88 | 14.88 | +0.12 | +0.81 | 0.41 | 967 | 163 | 5.93 | 0.14 | -48 | 0 | +89.7 | +41.7 | 4.74 | 0 | 38 | 0 | 0 | 0 | '23/05/22 | 14.75 | 14.76 | 14.74 | 14.76 | -0.1 | -0.67 | 0.13 | 616 | 131 | 4.7 | 0.09 | +6 | 0 | +8.25 | +14.2 | 4.86 | 0 | 38 | 0 | 0 | 0 | '23/05/19 | 14.87 | 14.89 | 14.84 | 14.86 | +0.07 | +0.47 | 0.34 | 1,200 | 144 | 8.33 | 0.18 | +310 | 0 | -88.6 | +221 | 4.84 | 0 | 38 | 0 | 0 | 0 | '23/05/18 | 14.82 | 14.82 | 14.72 | 14.79 | +0.2 | +1.37 | 0.69 | 1,206 | 161 | 7.49 | 0.18 | +182 | 0 | -75.6 | +106 | 4.07 | +3 | 38 | 0 | 0 | 0 | '23/05/17 | 14.6 | 14.61 | 14.59 | 14.59 | -0.08 | -0.55 | 0.14 | 885 | 178 | 4.97 | 0.13 | 0 | 0 | -261 | -261 | 3.61 | -2 | 35 | 0 | 0 | 0 | '23/05/16 | 14.71 | 14.71 | 14.67 | 14.67 | +0.07 | +0.48 | 0.27 | 681 | 118 | 5.77 | 0.1 | +6 | 0 | -69.7 | -63.7 | 3.61 | 0 | 37 | 0 | 0 | 0 | '23/05/15 | 14.57 | 14.6 | 14.55 | 14.6 | -0.03 | -0.21 | 0.34 | 947 | 150 | 6.31 | 0.14 | -41 | 0 | -25.6 | -66.6 | 3.59 | 0 | 37 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/12 | 14.64 | 14.65 | 14.62 | 14.63 | -0.04 | -0.27 | 0.2 | 929 | 143 | 6.5 | 0.14 | +10 | 0 | +56.1 | +66.1 | 3.7 | 0 | 37 | 0 | 0 | 0 | '23/05/11 | 14.69 | 14.7 | 14.66 | 14.67 | 0 | 0 | 0.27 | 988 | 142 | 6.96 | 0.14 | +329 | 0 | -322 | +6.84 | 3.67 | 0 | 37 | 0 | 0 | 0 | '23/05/10 | 14.66 | 14.69 | 14.66 | 14.67 | -0.05 | -0.34 | 0.2 | 534 | 124 | 4.31 | 0.08 | +5.07 | 0 | -29.3 | -24.3 | 2.85 | 0 | 37 | 0 | 0 | 0 | '23/05/09 | 14.73 | 14.73 | 14.7 | 14.72 | +0.01 | +0.07 | 0.2 | 985 | 144 | 6.84 | 0.14 | +211 | 0 | +36.5 | +248 | 2.84 | 0 | 37 | 0 | 0 | 0 | '23/05/08 | 14.69 | 14.72 | 14.69 | 14.71 | +0.24 | +1.66 | 0.21 | 637 | 145 | 4.39 | 0.09 | +5 | 0 | +414 | +419 | 2.31 | -8 | 37 | 0 | 0 | 0 | '23/05/05 | 14.53 | 14.53 | 14.45 | 14.47 | -0.14 | -0.96 | 0.55 | 812 | 347 | 2.34 | 0.12 | +7 | 0 | -442 | -435 | 2.3 | +10 | 45 | 0 | 0 | 0 | '23/05/04 | 14.59 | 14.61 | 14.58 | 14.61 | -0.17 | -1.15 | 0.2 | 1,695 | 283 | 5.99 | 0.25 | +27 | 0 | -260 | -233 | 2.28 | 0 | 35 | 0 | 0 | 0 | '23/05/03 | 14.84 | 14.84 | 14.77 | 14.78 | -0.26 | -1.73 | 0.47 | 976 | 178 | 5.49 | 0.14 | +18 | 0 | -2.98 | +15 | 2.24 | +1 | 35 | 0 | 0 | 0 | '23/05/02 | 14.96 | 15.06 | 14.96 | 15.04 | +0.15 | +1.01 | 0.67 | 664 | 154 | 4.31 | 0.1 | +12 | 0 | +91.3 | +103 | 2.19 | 0 | 34 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 交易 日期 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 交易 日期 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 交易 日期 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 交易 日期 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 交易 日期 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 交易 日期 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 交易 日期 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 交易 日期 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 交易 日期 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 交易 日期 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 交易 日期 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 交易 日期 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 交易 日期 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|