|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 16.33 | 16.11 | +0.22 | +1.37% | 0.37% | 16.28 | 16.34 | 16.28 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 290 | 473萬 | 168 | 1.7張/筆 | 16.32元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 134 | 215.5萬 | 116 | 1.2張/筆 | 16.08元 | -0.08 (-0.49%) | 連漲連跌: 連2跌→漲 ( +0.22元 / +1.37%) 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共118週) |
|
週成交價: 16.33元 (+0.22元/ +1.37%) | 成交均張: 290張/日 | 成交均額: 473萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
歷史第三低 | 近3週新高 | 連2漲 (+0.35元/ +2.19%) | 第43高 | 近15週新高 | 第46高 | 近15週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 16.33元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 16.29 | 16.07 | 16.73 | 17.08 | 16.99 | 16.39 | 21.39 | 20.53 | - | - | - | - | - | 19.25 | 漲跌價 | +0.04 | +0.26 | -0.4 | -0.75 | -0.66 | -0.06 | -5.06 | -4.2 | - | - | - | - | - | -2.92 | 漲跌幅 | +0.25% | +1.62% | -2.39% | -4.39% | -3.88% | -0.37% | -23.7% | -20.5% | - | - | - | - | - | -15.2% | 振幅 | 1.78% | 1.8% | 2.27% | 7.67% | 10% | 21.5% | 30.8% | 49.8% | - | - | - | - | - | 16.9% | 成交張數 | 531 | 952 | 2,429 | 3,631 | 8,492 | 1.98萬 | 3.62萬 | 12.5萬 | - | - | - | - | - | 1.24萬 | 成交金額 | 862萬 | 1,547萬 | 3,926萬 | 5,962萬 | 1.42億 | 3.4億 | 6.7億 | 26.8億 | - | - | - | - | - | 2.09億 | 週轉率 | 1.31% | 2.34% | 5.98% | 8.94% | 20.9% | 48.7% | 89.1% | 307% | - | - | - | - | - | 30.5% |
結算價 16.33元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 16.28 | 16.34 | 16.28 | 16.33 | +0.22 | +1.37 | 0.37 | 0.29 | 0.29 | 0.05 | 0.05 | +0.05 | 0 | -0.12 | -0.08 | | | | | | | 24W17 | 5 | 16 | 16.32 | 16 | 16.11 | +0.13 | +0.81 | 2 | 0.92 | 0.18 | 0.15 | 0.03 | -0.02 | 0 | -0.12 | -0.14 | 0.08 | +0 | 0.19 | 0 | 0 | 0 | 24W16 | 5 | 16.82 | 16.82 | 15.96 | 15.98 | -0.91 | -5.39 | 5.09 | 1.39 | 0.28 | 0.23 | 0.05 | -0.06 | 0 | -0.36 | -0.41 | 0.13 | +0 | 0.18 | 0 | 0 | 0 | 24W15 | 5 | 16.91 | 17.27 | 16.8 | 16.89 | -0.03 | -0.18 | 2.78 | 0.8 | 0.16 | 0.13 | 0.03 | +0 | 0 | +0.53 | +0.54 | 0.28 | 0 | 0.18 | 0 | 0 | 0 | 24W14 | 3 | 17.23 | 17.23 | 16.9 | 16.92 | -0.16 | -0.94 | 1.93 | 0.24 | 0.08 | 0.04 | 0.01 | -0.03 | 0 | -0.07 | -0.1 | 0.24 | +0.01 | 0.18 | 0 | 0 | 0 | 24W13 | 5 | 16.88 | 17.15 | 16.72 | 17.08 | +0.2 | +1.18 | 2.55 | 0.41 | 0.08 | 0.07 | 0.01 | +0.01 | 0 | +0.09 | +0.09 | 0.3 | 0 | 0.17 | 0 | 0 | 0 | 24W12 | 5 | 16.51 | 16.92 | 16.47 | 16.88 | +0.33 | +1.99 | 2.72 | 0.69 | 0.14 | 0.11 | 0.02 | +0.04 | 0 | -0.15 | -0.11 | 0.29 | +0.02 | 0.18 | 0 | 0 | 0 | 24W11 | 5 | 17.11 | 17.22 | 16.47 | 16.55 | -0.62 | -3.61 | 4.37 | 0.6 | 0.12 | 0.1 | 0.02 | -0.01 | 0 | -0.17 | -0.18 | 0.2 | -0.01 | 0.16 | +0 | 0 | 0.62 | 24W10 | 5 | 16.79 | 17.17 | 16.59 | 17.17 | +0.55 | +3.31 | 3.49 | 0.77 | 0.15 | 0.13 | 0.03 | +0.01 | 0 | +0.12 | +0.13 | 0.22 | -0.01 | 0.17 | 0 | 0 | 0 | 24W09 | 4 | 16.51 | 16.62 | 16.45 | 16.62 | -0.09 | -0.54 | 1.02 | 0.82 | 0.2 | 0.13 | 0.03 | +0.07 | 0 | -0.43 | -0.37 | 0.2 | -0.04 | 0.17 | 0 | 0 | 0 | 24W08 | 5 | 17.55 | 17.55 | 16.5 | 16.71 | -0.95 | -5.38 | 5.95 | 0.67 | 0.13 | 0.11 | 0.02 | -0.01 | 0 | -0.24 | -0.25 | 0.04 | 0 | 0.21 | 0 | 0 | 0 | 24W07 | 2 | 17.3 | 17.66 | 17.3 | 17.66 | +0.4 | +2.32 | 2.09 | 0.26 | 0.13 | 0.05 | 0.02 | 0 | 0 | +0.16 | +0.16 | 0.07 | 0 | 0.22 | 0 | 0 | 0 | 24W06 | 1 | 17.4 | 17.4 | 17.26 | 17.26 | -0.26 | -1.48 | 0.8 | 0.12 | 0.12 | 0.02 | 0.02 | +0 | 0 | +0.06 | +0.06 | 0.07 | -0.02 | 0.22 | 0 | 0 | 0 | 24W05 | 5 | 17.08 | 17.6 | 16.94 | 17.52 | +0.43 | +2.52 | 3.86 | 0.63 | 0.13 | 0.11 | 0.02 | +0 | 0 | -0.24 | -0.23 | 0.06 | +0.02 | 0.24 | 0 | 0 | 0 | 24W04 | 5 | 16.86 | 17.22 | 16.77 | 17.09 | +0.23 | +1.36 | 2.67 | 1.31 | 0.26 | 0.22 | 0.04 | -0.02 | 0 | -0.53 | -0.55 | 0.05 | +0.02 | 0.22 | 0 | 0 | 0 | 24W03 | 5 | 17.95 | 18.02 | 16.85 | 16.86 | -1.25 | -6.9 | 6.46 | 1.62 | 0.32 | 0.28 | 0.06 | -0.01 | 0 | -0.69 | -0.7 | 0.11 | +0 | 0.2 | 0 | 0 | 0 | 24W02 | 5 | 18.38 | 18.45 | 18.01 | 18.11 | -0.37 | -2 | 2.38 | 0.44 | 0.09 | 0.08 | 0.02 | -0.01 | 0 | -0.21 | -0.21 | 0.16 | +0.02 | 0.2 | 0 | 0 | 0 | 24W01 | 4 | 19.21 | 19.21 | 18.46 | 18.48 | -0.77 | -4 | 3.9 | 0.42 | 0.1 | 0.08 | 0.02 | -0.01 | 0 | -0.11 | -0.12 | 0.2 | +0.01 | 0.18 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 19.31 | 19.49 | 19.22 | 19.25 | -0.04 | -0.21 | 1.4 | 0.82 | 0.16 | 0.16 | 0.03 | 0 | 0 | +0.2 | +0.2 | 0.25 | -0.13 | 0.17 | 0 | 0 | 0 | 23W51 | 5 | 19.12 | 19.3 | 18.7 | 19.29 | +0.43 | +2.28 | 3.18 | 0.86 | 0.17 | 0.16 | 0.03 | +0.01 | 0 | -0.2 | -0.19 | 0.27 | 0 | 0.3 | 0 | 0 | 0 | 23W50 | 5 | 17.7 | 18.86 | 17.38 | 18.86 | +1.13 | +6.37 | 8.35 | 0.65 | 0.13 | 0.12 | 0.02 | +0.01 | 0 | +0.18 | +0.19 | 0.25 | +0.01 | 0.3 | 0 | 0 | 0 | 23W49 | 5 | 18 | 18.05 | 17.73 | 17.73 | +0.16 | +0.91 | 1.82 | 0.73 | 0.15 | 0.13 | 0.03 | +0.03 | 0 | +0.12 | +0.14 | 0.21 | -0.08 | 0.3 | 0 | 0 | 0 | 23W48 | 5 | 17.07 | 17.59 | 17 | 17.57 | +0.35 | +2.03 | 3.43 | 0.62 | 0.12 | 0.11 | 0.02 | -0.01 | 0 | -0.14 | -0.15 | 0.1 | +0.04 | 0.38 | 0 | 0 | 0 | 23W47 | 5 | 17.21 | 17.36 | 17.06 | 17.22 | +0.02 | +0.12 | 1.74 | 0.4 | 0.08 | 0.07 | 0.01 | 0 | 0 | -0.05 | -0.05 | 0.11 | +0.01 | 0.33 | 0 | 0 | 0 | 23W46 | 5 | 16.38 | 17.38 | 16.23 | 17.2 | +0.68 | +4.12 | 6.96 | 0.94 | 0.19 | 0.16 | 0.03 | -0.07 | 0 | +0.3 | +0.23 | 0.11 | 0 | 0.32 | 0 | 0 | 0 | 23W45 | 5 | 17.26 | 17.37 | 16.5 | 16.52 | -0.27 | -1.61 | 5.18 | 0.91 | 0.18 | 0.15 | 0.03 | +0.01 | 0 | -0.29 | -0.28 | 0.42 | +0.05 | 0.33 | 0 | 0 | 0 | 23W44 | 5 | 16.4 | 16.98 | 16.21 | 16.79 | +0.1 | +0.6 | 4.61 | 1.59 | 0.32 | 0.26 | 0.05 | +0 | 0 | -0.19 | -0.19 | 0.36 | +0 | 0.27 | 0 | 0 | 0 | 23W43 | 5 | 16.74 | 16.84 | 16.4 | 16.69 | -0.21 | -1.24 | 2.6 | 0.81 | 0.16 | 0.13 | 0.03 | +0 | 0 | -0.09 | -0.09 | 0.35 | +0 | 0.27 | 0 | 0 | 0 | 23W42 | 5 | 17.68 | 17.81 | 16.83 | 16.9 | -0.84 | -4.74 | 5.52 | 0.72 | 0.14 | 0.12 | 0.02 | +0.04 | 0 | -0.33 | -0.29 | 0.58 | -0.01 | 0.27 | 0 | 0 | 0 | 23W41 | 3 | 17.7 | 18.06 | 17.7 | 17.74 | +0.57 | +3.32 | 2.1 | 0.45 | 0.15 | 0.08 | 0.03 | +0.01 | 0 | +0.01 | +0.02 | 0.39 | +0.02 | 0.27 | 0 | 0 | 0 | 23W40 | 5 | 18.7 | 18.7 | 17.14 | 17.17 | -1.55 | -8.28 | 8.33 | 1.72 | 0.34 | 0.3 | 0.06 | -0.03 | 0 | -1.01 | -1.04 | 0.33 | +0.06 | 0.25 | 0 | 0 | 0 | 23W39 | 4 | 19.33 | 19.38 | 18.71 | 18.72 | -0.72 | -3.7 | 3.45 | 0.56 | 0.14 | 0.11 | 0.03 | -0.01 | 0 | -0.38 | -0.39 | 0.49 | +0.04 | 0.19 | 0 | 0 | 0 | 23W38 | 5 | 19.96 | 19.96 | 19.41 | 19.44 | -0.55 | -2.75 | 2.75 | 0.34 | 0.07 | 0.07 | 0.01 | 0 | 0 | -0.15 | -0.15 | 0.54 | +0.02 | 0.15 | 0 | 0 | 0 | 23W37 | 5 | 19.42 | 19.99 | 19.42 | 19.99 | +0.54 | +2.78 | 2.93 | 0.46 | 0.09 | 0.09 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.55 | -0.01 | 0.13 | 0 | 0 | 0 | 23W36 | 5 | 20.4 | 20.4 | 19.42 | 19.45 | -0.57 | -2.85 | 4.9 | 0.47 | 0.09 | 0.09 | 0.02 | -0.04 | 0 | -0.18 | -0.21 | 0.66 | +0.04 | 0.14 | 0 | 0 | 0 | 23W35 | 5 | 19.68 | 20.39 | 19.65 | 20.02 | +0.41 | +2.09 | 3.77 | 0.59 | 0.12 | 0.12 | 0.02 | +0.03 | 0 | -0.5 | -0.46 | 0.85 | +0 | 0.1 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 19.62 | 19.86 | 19.52 | 19.61 | +0.02 | +0.1 | 1.74 | 0.75 | 0.15 | 0.15 | 0.03 | +0.04 | 0 | -0.34 | -0.3 | 0.62 | +0.01 | 0.1 | 0 | 0 | 0 | 23W33 | 5 | 20.81 | 20.81 | 19.57 | 19.59 | -1.22 | -5.86 | 5.96 | 1.18 | 0.24 | 0.24 | 0.05 | 0 | 0 | -0.66 | -0.66 | 0.42 | +0.04 | 0.09 | 0 | 0 | 0 | 23W32 | 5 | 21.11 | 21.11 | 20.75 | 20.81 | -0.34 | -1.61 | 1.7 | 0.74 | 0.15 | 0.16 | 0.03 | -0.02 | 0 | -0.11 | -0.13 | 0.45 | +0.01 | 0.05 | 0 | 0 | 0 | 23W31 | 4 | 21.79 | 22.06 | 21.07 | 21.15 | -0.64 | -2.94 | 4.54 | 0.51 | 0.13 | 0.11 | 0.03 | -0.05 | 0 | -0.01 | -0.06 | 0.57 | +0.01 | 0.04 | 0 | 0 | 0 | 23W30 | 5 | 22.49 | 22.49 | 21.74 | 21.79 | -0.48 | -2.16 | 3.37 | 0.34 | 0.07 | 0.08 | 0.02 | -0.02 | 0 | +0.12 | +0.11 | 0.85 | +0.01 | 0.03 | 0 | 0 | 0 | 23W29 | 5 | 21.91 | 22.55 | 21.7 | 22.27 | +0.2 | +0.91 | 3.85 | 0.93 | 0.19 | 0.21 | 0.04 | +0.04 | 0 | +0.46 | +0.49 | 0.93 | +0 | 0.02 | 0 | 0 | 0 | 23W28 | 5 | 20.94 | 22.12 | 20.94 | 22.07 | +1.13 | +5.4 | 5.64 | 0.61 | 0.12 | 0.13 | 0.03 | +0.01 | 0 | +0.36 | +0.37 | 0.71 | 0 | 0.02 | 0 | 0 | 0 | 23W27 | 5 | 21.55 | 21.71 | 20.91 | 20.94 | -0.28 | -1.32 | 3.77 | 0.82 | 0.16 | 0.18 | 0.04 | +0.01 | 0 | +0.23 | +0.24 | 0.63 | -0.01 | 0.02 | 0 | 0 | 0 | 23W26 | 5 | 21.11 | 21.3 | 20.96 | 21.22 | -0.28 | -1.3 | 1.58 | 0.35 | 0.07 | 0.07 | 0.01 | -0.03 | 0 | +0.06 | +0.03 | 0.59 | 0 | 0.02 | 0 | 0 | 0 | 23W25 | 3 | 21.69 | 21.7 | 21.5 | 21.5 | -0.26 | -1.19 | 0.92 | 0.25 | 0.08 | 0.05 | 0.02 | +0.01 | 0 | +0.09 | +0.1 | 0.72 | 0 | 0.03 | 0 | 0 | 0 | 23W24 | 5 | 21.5 | 21.79 | 21.4 | 21.76 | +0.07 | +0.32 | 1.8 | 0.7 | 0.14 | 0.15 | 0.03 | +0.01 | 0 | +0.15 | +0.16 | 0.67 | -0.01 | 0.03 | 0 | 0 | 0 | 23W23 | 5 | 21.46 | 21.69 | 21.34 | 21.69 | +0.4 | +1.88 | 1.64 | 0.68 | 0.14 | 0.15 | 0.03 | +0.01 | 0 | +0.3 | +0.31 | 0.6 | -0.04 | 0.04 | 0 | 0 | 0 | 23W22 | 5 | 21.05 | 21.3 | 20.95 | 21.29 | +0.19 | +0.9 | 1.66 | 0.4 | 0.08 | 0.08 | 0.02 | -0.01 | 0 | -0.03 | -0.03 | 0.55 | 0 | 0.07 | 0 | 0 | 0 | 23W21 | 5 | 21.25 | 21.4 | 21.05 | 21.1 | -0.13 | -0.61 | 1.65 | 0.46 | 0.09 | 0.1 | 0.02 | -0.04 | 0 | +0.16 | +0.13 | 0.59 | -0.04 | 0.07 | 0 | 0 | 0 | 23W20 | 5 | 21.69 | 21.76 | 21.23 | 21.23 | +0.03 | +0.14 | 2.5 | 0.63 | 0.13 | 0.14 | 0.03 | -0.01 | 0 | +0.41 | +0.41 | 0.75 | -0.1 | 0.11 | 0 | 0 | 0 | 23W19 | 5 | 21.19 | 21.33 | 21.15 | 21.2 | +0.37 | +1.78 | 0.86 | 0.31 | 0.06 | 0.07 | 0.01 | 0 | 0 | +0.05 | +0.05 | 0.78 | +0.06 | 0.22 | 0 | 0 | 0 | 23W18 | 4 | 21.22 | 21.23 | 20.71 | 20.83 | -0.56 | -2.62 | 2.43 | 0.5 | 0.13 | 0.1 | 0.03 | +0 | 0 | -0.27 | -0.27 | 0.78 | +0.05 | 0.16 | 0 | 0 | 0 | 23W17 | 5 | 21.82 | 22.16 | 21.12 | 21.39 | -0.4 | -1.84 | 4.77 | 0.65 | 0.13 | 0.14 | 0.03 | -0.03 | 0 | +0.38 | +0.35 | 0.77 | -0.01 | 0.12 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 22.05 | 22.15 | 21.78 | 21.79 | -0.37 | -1.67 | 1.67 | 0.6 | 0.12 | 0.13 | 0.03 | 0 | 0 | +0.38 | +0.38 | 0.87 | +0.02 | 0.13 | 0 | 0 | 0 | 23W15 | 5 | 21.57 | 22.21 | 21.53 | 22.16 | +0.68 | +3.17 | 3.17 | 0.68 | 0.14 | 0.15 | 0.03 | 0 | 0 | -0.04 | -0.04 | 0.88 | +0.02 | 0.1 | 0 | 0 | 0 | 23W14 | 2 | 21.95 | 21.95 | 21.36 | 21.48 | -0.43 | -1.96 | 2.69 | 0.1 | 0.05 | 0.02 | 0.01 | 0 | 0 | +0.02 | +0.01 | 0.89 | +0 | 0.09 | 0 | 0 | 0 | 23W13 | 5 | 20.9 | 21.99 | 20.7 | 21.91 | +0.79 | +3.74 | 6.11 | 1.03 | 0.21 | 0.22 | 0.04 | +0.09 | 0 | -0.58 | -0.49 | 0.91 | 0 | 0.09 | -0.01 | 0 | 0 | 23W12 | 5 | 20.95 | 21.32 | 20.74 | 21.12 | -0.17 | -0.8 | 2.72 | 0.87 | 0.17 | 0.18 | 0.04 | 0 | 0 | -0.41 | -0.41 | 0.5 | +0.03 | 0.09 | 0 | 0.01 | 9.3 | 23W11 | 5 | 22.1 | 22.14 | 21.24 | 21.29 | -0.97 | -4.36 | 4.04 | 0.8 | 0.16 | 0.17 | 0.03 | 0 | 0 | -0.34 | -0.34 | 0.51 | -0.01 | 0.06 | 0 | 0.01 | 13.6 | 23W10 | 5 | 22.37 | 22.64 | 22.26 | 22.26 | +0.25 | +1.14 | 1.73 | 0.45 | 0.09 | 0.1 | 0.02 | +0.02 | 0 | +0.21 | +0.23 | 0.54 | 0 | 0.07 | 0 | 0.01 | 11.4 | 23W09 | 3 | 21.84 | 22.17 | 21.84 | 22.01 | +0.17 | +0.78 | 1.51 | 0.26 | 0.09 | 0.06 | 0.02 | +0.01 | 0 | -0.07 | -0.06 | 0.46 | 0 | 0.07 | 0 | 0.01 | 11.4 | 23W08 | 5 | 22.57 | 22.62 | 21.78 | 21.84 | -0.7 | -3.11 | 3.73 | 0.81 | 0.16 | 0.18 | 0.04 | -0.01 | 0 | -0.29 | -0.3 | 0.43 | +0.02 | 0.07 | 0 | 0.01 | 11.3 | 23W07 | 5 | 22.32 | 22.95 | 22.15 | 22.54 | +0.22 | +0.99 | 3.58 | 0.38 | 0.08 | 0.09 | 0.02 | +0.01 | 0 | -0.12 | -0.12 | 0.48 | +0.01 | 0.05 | 0 | 0.01 | 16.7 | 23W06 | 5 | 23.05 | 23.05 | 22.29 | 22.32 | -0.74 | -3.21 | 3.3 | 0.34 | 0.07 | 0.08 | 0.02 | 0 | 0 | -0.11 | -0.11 | 0.45 | +0 | 0.04 | 0 | 0.01 | 22.9 | 23W05 | 5 | 23.48 | 23.9 | 22.73 | 23.06 | -0.36 | -1.54 | 5 | 0.68 | 0.14 | 0.16 | 0.03 | -0.08 | 0 | +0.1 | +0.02 | 0.47 | -0.1 | 0.03 | 0 | 0.01 | 23.5 | 23W03 | 2 | 23.52 | 23.65 | 23.42 | 23.42 | -0.1 | -0.43 | 0.98 | 0.35 | 0.17 | 0.08 | 0.04 | +0.02 | 0 | +0.11 | +0.13 | 0.69 | -0.04 | 0.13 | 0 | 0.01 | 6.11 | 23W02 | 5 | 22.02 | 23.58 | 21.99 | 23.52 | +1.87 | +8.64 | 7.34 | 0.78 | 0.16 | 0.18 | 0.04 | +0.06 | 0 | +0.31 | +0.37 | 0.59 | +0.12 | 0.17 | 0 | 0.01 | 4.73 | 23W01 | 4 | 22.32 | 22.32 | 21.59 | 21.65 | -0.61 | -2.74 | 3.28 | 0.31 | 0.08 | 0.07 | 0.02 | 0 | 0 | -0.08 | -0.08 | 0.31 | 0 | 0.05 | 0 | 0.01 | 15.1 | 22W53 | 5 | 22.71 | 22.89 | 21.89 | 22.26 | -0.45 | -1.98 | 4.4 | 0.59 | 0.12 | 0.13 | 0.03 | -0.01 | 0 | -0.2 | -0.2 | 0.33 | +0 | 0.06 | 0 | 0.01 | 14.5 | 22W52 | 5 | 23.37 | 23.37 | 22.55 | 22.71 | -0.8 | -3.4 | 3.49 | 0.78 | 0.16 | 0.18 | 0.04 | -0.01 | 0 | -0.37 | -0.38 | 0.36 | -0.01 | 0.05 | 0 | 0.01 | 16 | 22W51 | 5 | 22.92 | 24.01 | 22.92 | 23.51 | +0.47 | +2.04 | 4.73 | 0.68 | 0.14 | 0.16 | 0.03 | 0 | 0 | +0.07 | +0.06 | 0.39 | +0.01 | 0.06 | 0 | 0.01 | 12.7 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 23.75 | 23.89 | 22.84 | 23.04 | -0.53 | -2.25 | 4.45 | 0.58 | 0.12 | 0.13 | 0.03 | 0 | 0 | +0.19 | +0.19 | 0.42 | -0.05 | 0.05 | 0 | 0.01 | 16 | 22W49 | 5 | 23.92 | 23.95 | 23.2 | 23.57 | -0.37 | -1.55 | 3.13 | 0.6 | 0.12 | 0.14 | 0.03 | -0.09 | 0 | +0.25 | +0.16 | 0.42 | -0.07 | 0.1 | 0 | 0.01 | 7.77 | 22W48 | 5 | 23.58 | 24.1 | 23.31 | 23.94 | +0.2 | +0.84 | 3.33 | 0.53 | 0.11 | 0.13 | 0.03 | -0.02 | 0 | +0.33 | +0.32 | 0.82 | +0.04 | 0.17 | 0 | 0.01 | 4.71 | 22W47 | 5 | 23.69 | 23.83 | 23.42 | 23.74 | +0.05 | +0.21 | 1.73 | 0.83 | 0.17 | 0.19 | 0.04 | -0.02 | 0 | +0.23 | +0.21 | 0.87 | -0.02 | 0.13 | 0 | 0.01 | 5.97 | 22W46 | 5 | 22.34 | 23.95 | 22.18 | 23.69 | +1.24 | +5.52 | 7.88 | 1.27 | 0.25 | 0.29 | 0.06 | -0.05 | 0 | +0.69 | +0.63 | 0.97 | -0.14 | 0.15 | 0 | 0.01 | 5.26 | 22W45 | 5 | 21.87 | 22.51 | 21.8 | 22.45 | +0.6 | +2.75 | 3.25 | 1.48 | 0.3 | 0.33 | 0.07 | +0.16 | 0 | +0.15 | +0.31 | 1.2 | -0.09 | 0.3 | 0 | 0.01 | 2.7 | 22W44 | 5 | 20.72 | 21.9 | 20.53 | 21.85 | +1.44 | +7.06 | 6.71 | 1.71 | 0.34 | 0.37 | 0.07 | -0.05 | 0 | -0.03 | -0.08 | 0.5 | +0.21 | 0.39 | +0 | 0.01 | 2.05 | 22W43 | 5 | 20.42 | 21.3 | 20.4 | 20.41 | -0.69 | -3.27 | 4.27 | 1.08 | 0.22 | 0.22 | 0.04 | -0.02 | 0 | -0.23 | -0.25 | 0.71 | 0 | 0.18 | 0 | 0 | 2.25 | 22W42 | 4 | 21.48 | 21.5 | 20.68 | 21.1 | -1.12 | -5.04 | 3.69 | 0.9 | 0.22 | 0.19 | 0.05 | 0 | 0 | -0.18 | -0.19 | 0.79 | -0.04 | 0.18 | 0 | 0 | 2.21 | 22W41 | 5 | 22.36 | 23.57 | 22.19 | 22.22 | -0.18 | -0.8 | 6.16 | 1.47 | 0.29 | 0.33 | 0.07 | +0.07 | 0 | -0.46 | -0.39 | 0.8 | -0.06 | 0.22 | +0.01 | 0.01 | 2.69 | 22W40 | 5 | 23.34 | 23.42 | 22.01 | 22.4 | -1.68 | -6.98 | 5.86 | 2.2 | 0.44 | 0.5 | 0.1 | -0.01 | 0 | +0.01 | 0 | 0.52 | -0.17 | 0.28 | 0 | 0 | 0 | 22W39 | 5 | 25.53 | 25.62 | 23.98 | 24.08 | -1.48 | -5.79 | 6.42 | 3.67 | 0.73 | 0.92 | 0.18 | -0.04 | 0 | +0.44 | +0.41 | 0.57 | -1.44 | 0.46 | 0 | 0 | 0.44 | 22W38 | 5 | 25.9 | 26.05 | 25.42 | 25.56 | +0.12 | +0.47 | 2.48 | 4.06 | 0.81 | 1.05 | 0.21 | 0 | 0 | +0.66 | +0.66 | 0.71 | +0.86 | 1.9 | +0 | 0 | 0.21 | 22W37 | 4 | 24.52 | 25.67 | 24.27 | 25.44 | +0.92 | +3.75 | 5.71 | 3.76 | 0.94 | 0.94 | 0.24 | -0.03 | 0 | +1.41 | +1.37 | 0.67 | +0.7 | 1.04 | +0 | 0 | 0.29 | 22W36 | 5 | 25.06 | 25.22 | 24.45 | 24.52 | -1.07 | -4.18 | 3.01 | 3.77 | 0.75 | 0.94 | 0.19 | -0.01 | 0 | -0.9 | -0.91 | 0.8 | -0.42 | 0.34 | 0 | 0 | 0.29 | 22W35 | 5 | 24.85 | 25.63 | 24.52 | 25.59 | +0.08 | +0.31 | 4.35 | 2.88 | 0.58 | 0.72 | 0.14 | -0.04 | 0 | -0.47 | -0.51 | 0.86 | +0.12 | 0.76 | +0 | 0 | 0.13 | 22W34 | 5 | 26 | 26.19 | 25.3 | 25.51 | -0.21 | -0.82 | 3.46 | 3.06 | 0.61 | 0.79 | 0.16 | +0 | 0 | +1.08 | +1.08 | 1.03 | -0.8 | 0.64 | 0 | 0 | 0 | 22W33 | 5 | 24.43 | 26.14 | 24.43 | 25.72 | +1.36 | +5.58 | 7.02 | 5.09 | 1.02 | 1.29 | 0.26 | +0.06 | 0 | +0.61 | +0.66 | 1.03 | +0.48 | 1.44 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W32 | 5 | 24.01 | 24.58 | 23.72 | 24.36 | +0.86 | +3.66 | 3.66 | 3.96 | 0.79 | 0.95 | 0.19 | +0.03 | 0 | +1.73 | +1.76 | 0.77 | -0.26 | 0.96 | 0 | 0 | 0 | 22W31 | 5 | 21.39 | 23.8 | 21.35 | 23.5 | +2.07 | +9.66 | 11.4 | 3.48 | 0.7 | 0.79 | 0.16 | +0.14 | 0 | +1.43 | +1.57 | 0.61 | +0.36 | 1.22 | 0 | 0 | 0 | 22W30 | 5 | 21 | 21.56 | 20.87 | 21.43 | +0.29 | +1.37 | 3.26 | 1.62 | 0.32 | 0.35 | 0.07 | +0.02 | 0 | +0.53 | +0.55 | 6.32 | -0.07 | 0.86 | 0 | 0 | 0 | 22W29 | 5 | 21.75 | 21.75 | 21.07 | 21.14 | -0.13 | -0.61 | 3.2 | 1.68 | 0.34 | 0.36 | 0.07 | -0.04 | 0 | +0.41 | +0.36 | 5.99 | +0.21 | 0.93 | 0 | 0 | 0 | 22W28 | 5 | 20.67 | 21.65 | 20.55 | 21.27 | +0.97 | +4.78 | 5.42 | 1.58 | 0.32 | 0.33 | 0.07 | +0.02 | 0 | +0.76 | +0.78 | 5.85 | -0.01 | 0.72 | 0 | 0 | 0 | 22W27 | 5 | 21.17 | 21.35 | 20.25 | 20.3 | -0.81 | -3.84 | 5.21 | 2.36 | 0.47 | 0.49 | 0.1 | -0.05 | 0 | +0.19 | +0.14 | 5.72 | +0.06 | 0.73 | +0 | 0 | 0.27 | 22W26 | 5 | 20.2 | 21.11 | 20.1 | 21.11 | +1.4 | +7.1 | 5.12 | 2.26 | 0.45 | 0.47 | 0.09 | -0.03 | 0 | +1.09 | +1.06 | 5.86 | -0.03 | 0.67 | 0 | 0 | 0 | 22W25 | 5 | 20.89 | 20.95 | 19.68 | 19.71 | -1.8 | -8.37 | 5.9 | 2.97 | 0.59 | 0.6 | 0.12 | -0.14 | 0 | -0.61 | -0.75 | 5.78 | +0.28 | 0.7 | 0 | 0 | 0 | 22W24 | 5 | 21.2 | 22.06 | 21.19 | 21.51 | +0.86 | +4.16 | 4.21 | 3.08 | 0.62 | 0.67 | 0.13 | +0.28 | 0 | +0.71 | +0.99 | 6.25 | +0.25 | 0.42 | 0 | 0 | 0 | 22W23 | 4 | 21 | 21.1 | 20.63 | 20.65 | -0.03 | -0.15 | 2.27 | 1.78 | 0.44 | 0.37 | 0.09 | +0.32 | 0 | +0.29 | +0.61 | 5.38 | -0.02 | 0.17 | 0 | 0 | 0 | 22W22 | 5 | 20.19 | 20.7 | 20.01 | 20.68 | +0.56 | +2.78 | 3.43 | 2.33 | 0.47 | 0.47 | 0.09 | +0.6 | 0 | +0.27 | +0.88 | 4.5 | -0.06 | 0.19 | +0 | 0 | 0.52 | 22W21 | 5 | 18.8 | 20.17 | 18.65 | 20.12 | +1.81 | +9.89 | 8.3 | 3.3 | 0.66 | 0.63 | 0.13 | +0.07 | 0 | +0.3 | +0.38 | 2.83 | -0.06 | 0.25 | 0 | 0 | 0 | 22W20 | 5 | 19.77 | 19.87 | 18.1 | 18.31 | -2.15 | -10.5 | 8.65 | 3.94 | 0.79 | 0.75 | 0.15 | -0.17 | 0 | -1.74 | -1.9 | 2.62 | +0.14 | 0.31 | +0 | 0 | 0.97 | 22W19 | 4 | 20.51 | 21.36 | 20.16 | 20.46 | -0.07 | -0.34 | 5.85 | 4.24 | 1.06 | 0.87 | 0.22 | -0.13 | 0 | -0.09 | -0.22 | 2.98 | +0.01 | 0.16 | 0 | 0 | 0 | 22W18 | 5 | 20.74 | 20.74 | 20.17 | 20.53 | -0.5 | -2.38 | 2.71 | 2.97 | 0.59 | 0.61 | 0.12 | +0.02 | 0 | +0.32 | +0.34 | 3.34 | +0.01 | 0.16 | 0 | 0 | 0 | 22W17 | 5 | 22.08 | 22.55 | 20.85 | 21.03 | -1.24 | -5.57 | 7.63 | 4.9 | 0.98 | 1.07 | 0.21 | -0.02 | 0 | -0.47 | -0.48 | 3.25 | +0 | 0.15 | 0 | 0 | 0 | 22W16 | 5 | 22.8 | 22.83 | 22.26 | 22.27 | -0.85 | -3.68 | 2.47 | 3.7 | 0.74 | 0.83 | 0.17 | -0.04 | 0 | +0.1 | +0.06 | 3.58 | -0.04 | 0.15 | 0 | 0 | 0 | 22W15 | 3 | 23.45 | 23.88 | 23.06 | 23.12 | -0.16 | -0.69 | 3.52 | 2.85 | 0.95 | 0.67 | 0.22 | +0.17 | 0 | -0.65 | -0.48 | 3.24 | +0.01 | 0.19 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W14 | 5 | 22.92 | 23.43 | 22.88 | 23.28 | -0.12 | -0.51 | 2.35 | 4.02 | 0.8 | 0.93 | 0.19 | +0 | 0 | +0.33 | +0.33 | 2.78 | -0.05 | 0.18 | 0 | 0 | 0 | 22W13 | 5 | 22.9 | 23.41 | 22.6 | 23.4 | +0.76 | +3.36 | 3.58 | 7.68 | 1.54 | 1.77 | 0.35 | -0.1 | 0 | +1.22 | +1.12 | 2.74 | +0.07 | 0.23 | 0 | 0 | 0 | 22W12 | 5 | 22.34 | 22.77 | 21.29 | 22.64 | +0.3 | +1.34 | 6.62 | 7.44 | 1.49 | 1.64 | 0.33 | +0.68 | 0 | +2.35 | +3.03 | 2.79 | -0.1 | 0.16 | 0 | 0 | 0 | 22W11 | 5 | 20.1 | 22.91 | 19.79 | 22.34 | +1.9 | +9.3 | 15.3 | 16.4 | 3.28 | 3.59 | 0.72 | +2.22 | 0 | +3.88 | +6.1 | 3.39 | +0.05 | 0.25 | +0 | 0 | 1.57 | 22W10 | 4 | 20.95 | 21.5 | 20.4 | 20.44 | +1.07 | +5.52 | 5.68 | 39.8 | 9.94 | 8.4 | 2.1 | +0.15 | 0 | +28.8 | +28.9 | 0.39 | +0.09 | 0.21 | 0 | 0 | 0 | 22W09 | 5 | 19.39 | 19.42 | 17.85 | 19.37 | -0.02 | -0.1 | 8.1 | 9.7 | 1.94 | 1.83 | 0.37 | -0.21 | 0 | +0.91 | +0.7 | 0.05 | +0.06 | 0.12 | 0 | 0 | 0 | 22W08 | 5 | 18.84 | 19.47 | 18.59 | 19.39 | +0.35 | +1.84 | 4.62 | 4.2 | 0.84 | 0.8 | 0.16 | -0.03 | 0 | +0.61 | +0.58 | 0.31 | +0.01 | 0.06 | 0 | 0 | 0 | 22W07 | 5 | 18.35 | 19.38 | 18.35 | 19.04 | +0.7 | +3.82 | 5.62 | 6.5 | 1.3 | 1.23 | 0.25 | +0.23 | 0 | +0.84 | +1.08 | 0.35 | -0.08 | 0.06 | 0 | 0 | 0 | 22W05 | 3 | 18.84 | 18.86 | 18.25 | 18.34 | -1.15 | -5.9 | 3.13 | 6.63 | 2.21 | 1.23 | 0.41 | +0 | 0 | +0.86 | +0.87 | 0.06 | +0.08 | 0.14 | 0 | 0 | 0 | 22W04 | 1 | 19.3 | 19.55 | 19.28 | 19.49 | -0.16 | -0.81 | 1.37 | 12.8 | 12.8 | 2.49 | 2.49 | +0 | 0 | +4.83 | +4.83 | 0 | +0.06 | 0.06 | 0 | 0 | 0 |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 |
|