|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 16.33 | 16.11 | +0.22 | +1.37% | 0.37% | 16.28 | 16.34 | 16.28 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 290 | 473萬 | 168 | 1.7張/筆 | 16.32元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 134 | 215.5萬 | 116 | 1.2張/筆 | 16.08元 | -0.08 (-0.49%) | 連漲連跌: 連2跌→漲 ( +0.22元 / +1.37%) 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
成交價: 16.33元 (+0.22元/ +1.37%) | 成交張數: 290張 | 成交金額: 473萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第13低 | 近10日新高 | 連2跌→漲 (+0.22元/ +1.37%) | 第194高 | 近3日新高 | 第227高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 16.33元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 16.29 | 16.07 | 16.73 | 17.08 | 16.99 | 16.39 | 21.39 | 20.53 | - | - | - | - | - | 19.25 | 漲跌價 | +0.04 | +0.26 | -0.4 | -0.75 | -0.66 | -0.06 | -5.06 | -4.2 | - | - | - | - | - | -2.92 | 漲跌幅 | +0.25% | +1.62% | -2.39% | -4.39% | -3.88% | -0.37% | -23.7% | -20.5% | - | - | - | - | - | -15.2% | 振幅 | 1.78% | 1.8% | 2.27% | 7.67% | 10% | 21.5% | 30.8% | 49.8% | - | - | - | - | - | 16.9% | 成交張數 | 531 | 952 | 2,429 | 3,631 | 8,492 | 1.98萬 | 3.62萬 | 12.5萬 | - | - | - | - | - | 1.24萬 | 成交金額 | 862萬 | 1,547萬 | 3,926萬 | 5,962萬 | 1.42億 | 3.4億 | 6.7億 | 26.8億 | - | - | - | - | - | 2.09億 | 週轉率 | 1.31% | 2.34% | 5.98% | 8.94% | 20.9% | 48.7% | 89.1% | 307% | - | - | - | - | - | 30.5% |
結算價 16.33元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/29 | 16.28 | 16.34 | 16.28 | 16.33 | +0.22 | +1.37 | 0.37 | 290 | 168 | 1.72 | 0.05 | +46 | 0 | -123 | -77 | | | | | | | '24/04/26 | 16.05 | 16.11 | 16.05 | 16.11 | -0.08 | -0.49 | 0.37 | 134 | 116 | 1.16 | 0.02 | -3 | 0 | -33.7 | -36.7 | 0.08 | +2 | 188 | 0 | 0 | 0 | '24/04/25 | 16.28 | 16.28 | 16.19 | 16.19 | -0.1 | -0.61 | 0.55 | 107 | 95 | 1.12 | 0.02 | +1 | 0 | -33.9 | -32.9 | 0.09 | 0 | 186 | 0 | 0 | 0 | '24/04/24 | 16.32 | 16.32 | 16.26 | 16.29 | +0.14 | +0.87 | 0.37 | 321 | 101 | 3.18 | 0.05 | -19 | 0 | -55.5 | -74.5 | 0.09 | 0 | 186 | 0 | 0 | 0 | '24/04/23 | 16.19 | 16.2 | 16.14 | 16.15 | +0.08 | +0.5 | 0.37 | 100 | 72 | 1.39 | 0.02 | -4 | 0 | +5.68 | +1.68 | 0.13 | +1 | 186 | 0 | 0 | 0 | '24/04/22 | 16 | 16.16 | 16 | 16.07 | +0.09 | +0.56 | 1 | 255 | 111 | 2.29 | 0.04 | +5 | 0 | -2.95 | +2.05 | 0.14 | 0 | 185 | 0 | 0 | 0 | '24/04/19 | 16 | 16.01 | 15.96 | 15.98 | -0.11 | -0.68 | 0.31 | 315 | 166 | 1.9 | 0.05 | -7 | 0 | -33 | -40 | 0.13 | 0 | 185 | 0 | 0 | 0 | '24/04/18 | 16.06 | 16.09 | 16.05 | 16.09 | +0.04 | +0.25 | 0.25 | 75.8 | 97 | 0.78 | 0.01 | 0 | 0 | -12 | -12 | 0.15 | +3 | 185 | 0 | 0 | 0 | '24/04/17 | 16.13 | 16.13 | 15.98 | 16.05 | -0.14 | -0.86 | 0.93 | 212 | 191 | 1.11 | 0.03 | -23 | 0 | -123 | -146 | 0.15 | +1 | 182 | 0 | 0 | 0 | '24/04/16 | 16.3 | 16.32 | 16.06 | 16.19 | -0.54 | -3.23 | 1.55 | 619 | 286 | 2.16 | 0.1 | -25 | 0 | -231 | -256 | 0.21 | 0 | 181 | 0 | 0 | 0 | '24/04/15 | 16.82 | 16.82 | 16.64 | 16.73 | -0.16 | -0.95 | 1.07 | 171 | 123 | 1.39 | 0.03 | -3 | 0 | +43.4 | +40.4 | 0.27 | 0 | 181 | 0 | 0 | 0 | '24/04/12 | 16.9 | 16.94 | 16.86 | 16.89 | -0.06 | -0.35 | 0.47 | 528 | 114 | 4.63 | 0.09 | 0 | 0 | +485 | +485 | 0.28 | 0 | 181 | 0 | 0 | 0 | '24/04/11 | 17.09 | 17.09 | 16.92 | 16.95 | -0.23 | -1.34 | 0.99 | 38.9 | 84 | 0.46 | 0.01 | +1 | 0 | -30 | -29 | 0.24 | 0 | 181 | 0 | 0 | 0 | '24/04/10 | 17.27 | 17.27 | 17.17 | 17.18 | +0.32 | +1.9 | 0.59 | 109 | 118 | 0.92 | 0.02 | +1 | 0 | +80.3 | +81.3 | 0.24 | -1 | 181 | 0 | 0 | 0 | '24/04/09 | 16.85 | 16.91 | 16.84 | 16.86 | +0.04 | +0.24 | 0.42 | 63.8 | 118 | 0.54 | 0.01 | +1 | 0 | +7.4 | +8.4 | 0.24 | 0 | 182 | 0 | 0 | 0 | '24/04/08 | 16.91 | 16.91 | 16.8 | 16.82 | -0.1 | -0.59 | 0.65 | 56.5 | 148 | 0.38 | 0.01 | 0 | 0 | -8.48 | -8.48 | 0.24 | 0 | 182 | 0 | 0 | 0 | '24/04/03 | 16.98 | 16.98 | 16.9 | 16.92 | -0.25 | -1.46 | 0.47 | 99.7 | 113 | 0.88 | 0.02 | -8 | 0 | -72.6 | -80.6 | 0.24 | +2 | 182 | 0 | 0 | 0 | '24/04/02 | 17.2 | 17.2 | 17.16 | 17.17 | -0.03 | -0.17 | 0.23 | 62.8 | 92 | 0.68 | 0.01 | -19 | 0 | +2.16 | -16.8 | 0.25 | +8 | 180 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/01 | 17.23 | 17.23 | 17.17 | 17.2 | +0.12 | +0.7 | 0.35 | 73.6 | 104 | 0.71 | 0.01 | -3 | 0 | -0.15 | -3.15 | 0.3 | 0 | 172 | 0 | 0 | 0 | '24/03/29 | 17.07 | 17.11 | 17.06 | 17.08 | 0 | 0 | 0.29 | 40.3 | 88 | 0.46 | 0.01 | 0 | 0 | -1.89 | -1.89 | 0.3 | -2 | 172 | 0 | 0 | 0 | '24/03/28 | 17.11 | 17.15 | 17.08 | 17.08 | +0.36 | +2.15 | 0.42 | 143 | 141 | 1.01 | 0.02 | +5 | 0 | +15.5 | +20.5 | 0.3 | 0 | 174 | 0 | 0 | 0 | '24/03/27 | 16.73 | 16.73 | 16.72 | 16.72 | -0.01 | -0.06 | 0.06 | 52.1 | 101 | 0.52 | 0.01 | +1 | 0 | +18 | +19 | 0.29 | 0 | 174 | 0 | 0 | 0 | '24/03/26 | 16.81 | 16.81 | 16.73 | 16.73 | -0.08 | -0.48 | 0.48 | 101 | 121 | 0.83 | 0.02 | 0 | 0 | +54.7 | +54.7 | 0.29 | +1 | 174 | 0 | 0 | 0 | '24/03/25 | 16.88 | 16.88 | 16.81 | 16.81 | -0.07 | -0.41 | 0.41 | 73 | 57 | 1.28 | 0.01 | 0 | 0 | +0.4 | +0.4 | 0.29 | -2 | 173 | 0 | 0 | 0 | '24/03/22 | 16.82 | 16.92 | 16.82 | 16.88 | +0.06 | +0.36 | 0.59 | 145 | 107 | 1.36 | 0.02 | +32 | 0 | +47.6 | +79.6 | 0.29 | 0 | 175 | 0 | 0 | 0 | '24/03/21 | 16.65 | 16.83 | 16.65 | 16.82 | +0.31 | +1.88 | 1.09 | 164 | 125 | 1.31 | 0.03 | +30 | 0 | +34.2 | +64.2 | 0.22 | +10 | 175 | 0 | 0 | 0 | '24/03/20 | 16.5 | 16.53 | 16.48 | 16.51 | -0.03 | -0.18 | 0.3 | 102 | 111 | 0.92 | 0.02 | -20 | 0 | -18 | -38 | 0.15 | 0 | 165 | 0 | 0 | 0 | '24/03/19 | 16.55 | 16.57 | 16.53 | 16.54 | -0.01 | -0.06 | 0.24 | 145 | 136 | 1.06 | 0.02 | 0 | 0 | -88 | -88 | 0.2 | 0 | 165 | 0 | 0 | 0 | '24/03/18 | 16.51 | 16.55 | 16.47 | 16.55 | 0 | 0 | 0.48 | 134 | 155 | 0.86 | 0.02 | 0 | 0 | -125 | -125 | 0.2 | +5 | 165 | -1 | 0 | 0 | '24/03/15 | 16.52 | 16.55 | 16.47 | 16.55 | -0.1 | -0.6 | 0.48 | 95 | 136 | 0.7 | 0.02 | -4 | 0 | -20 | -24 | 0.2 | 0 | 160 | +1 | 1 | 0.62 | '24/03/14 | 16.66 | 16.66 | 16.6 | 16.65 | -0.17 | -1.01 | 0.36 | 140 | 148 | 0.94 | 0.02 | -6 | 0 | -79 | -85 | 0.21 | +5 | 160 | 0 | 0 | 0 | '24/03/13 | 16.88 | 16.88 | 16.75 | 16.82 | -0.37 | -2.15 | 0.76 | 62.6 | 133 | 0.47 | 0.01 | -4 | 0 | -16 | -20 | 0.22 | +2 | 155 | 0 | 0 | 0 | '24/03/12 | 17.17 | 17.19 | 17.11 | 17.19 | +0.02 | +0.12 | 0.47 | 197 | 114 | 1.73 | 0.03 | 0 | 0 | -119 | -119 | 0.23 | -13 | 153 | 0 | 0 | 0 | '24/03/11 | 17.11 | 17.22 | 17.11 | 17.17 | 0 | 0 | 0.64 | 108 | 95 | 1.14 | 0.02 | +4 | 0 | +64 | +68 | 0.23 | 0 | 166 | 0 | 0 | 0 | '24/03/08 | 17.14 | 17.17 | 17.05 | 17.17 | +0.27 | +1.6 | 0.71 | 239 | 164 | 1.46 | 0.04 | +9 | 0 | +115 | +124 | 0.22 | +7 | 166 | 0 | 0 | 0 | '24/03/07 | 16.85 | 16.9 | 16.81 | 16.9 | +0.21 | +1.26 | 0.54 | 274 | 137 | 2 | 0.05 | +41 | 0 | +12.4 | +53.4 | 0.2 | -9 | 159 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/06 | 16.69 | 16.71 | 16.68 | 16.69 | +0.05 | +0.3 | 0.18 | 38.4 | 105 | 0.37 | 0.01 | +1 | 0 | -6.94 | -5.94 | 0.11 | 0 | 168 | 0 | 0 | 0 | '24/03/05 | 16.64 | 16.64 | 16.59 | 16.64 | -0.16 | -0.95 | 0.3 | 119 | 134 | 0.89 | 0.02 | -29 | 0 | -3 | -32 | 0.11 | 0 | 168 | 0 | 0 | 0 | '24/03/04 | 16.79 | 16.83 | 16.79 | 16.8 | +0.18 | +1.08 | 0.24 | 103 | 130 | 0.79 | 0.02 | -10 | 0 | -1.74 | -11.7 | 0.17 | -4 | 168 | 0 | 0 | 0 | '24/03/01 | 16.54 | 16.62 | 16.54 | 16.62 | +0.08 | +0.48 | 0.48 | 131 | 111 | 1.18 | 0.02 | +19 | 0 | -9 | +10 | 0.2 | +5 | 172 | 0 | 0 | 0 | '24/02/29 | 16.48 | 16.55 | 16.45 | 16.54 | +0.06 | +0.36 | 0.61 | 170 | 129 | 1.32 | 0.03 | +51 | 0 | -62 | -11 | 0.15 | -50 | 167 | 0 | 0 | 0 | '24/02/27 | 16.47 | 16.5 | 16.47 | 16.48 | +0.01 | +0.06 | 0.18 | 111 | 114 | 0.97 | 0.02 | -2 | 0 | -85 | -87 | 0.04 | -3 | 217 | 0 | 0 | 0 | '24/02/26 | 16.51 | 16.51 | 16.45 | 16.47 | -0.24 | -1.44 | 0.36 | 404 | 328 | 1.23 | 0.07 | +1 | 0 | -279 | -278 | 0.04 | +8 | 220 | 0 | 0 | 0 | '24/02/23 | 16.8 | 16.8 | 16.5 | 16.71 | -0.35 | -2.05 | 1.76 | 321 | 229 | 1.4 | 0.05 | +2 | 0 | -225 | -223 | 0.04 | +5 | 212 | 0 | 0 | 0 | '24/02/22 | 17.07 | 17.11 | 17.01 | 17.06 | -0.12 | -0.7 | 0.58 | 94 | 143 | 0.66 | 0.02 | 0 | 0 | -5.15 | -5.15 | 0.04 | 0 | 207 | 0 | 0 | 0 | '24/02/21 | 17.4 | 17.4 | 17.17 | 17.18 | -0.22 | -1.26 | 1.32 | 141 | 133 | 1.06 | 0.02 | -12 | 0 | -14 | -26 | 0.04 | 0 | 207 | 0 | 0 | 0 | '24/02/20 | 17.41 | 17.45 | 17.39 | 17.4 | -0.12 | -0.68 | 0.34 | 66.6 | 113 | 0.59 | 0.01 | +1 | 0 | -5.35 | -4.35 | 0.07 | -10 | 207 | 0 | 0 | 0 | '24/02/19 | 17.55 | 17.55 | 17.5 | 17.52 | -0.14 | -0.79 | 0.28 | 49.9 | 101 | 0.49 | 0.01 | +1 | 0 | +6.06 | +7.06 | 0.07 | 0 | 217 | 0 | 0 | 0 | '24/02/16 | 17.65 | 17.66 | 17.61 | 17.66 | +0.19 | +1.09 | 0.29 | 115 | 111 | 1.04 | 0.02 | -1 | 0 | +85.4 | +84.4 | 0.07 | -5 | 217 | 0 | 0 | 0 | '24/02/15 | 17.3 | 17.52 | 17.3 | 17.47 | +0.21 | +1.22 | 1.27 | 142 | 149 | 0.95 | 0.02 | +1 | 0 | +72 | +73 | 0.07 | +2 | 222 | 0 | 0 | 0 | '24/02/05 | 17.4 | 17.4 | 17.26 | 17.26 | -0.26 | -1.48 | 0.8 | 116 | 109 | 1.06 | 0.02 | +1 | 0 | +61.7 | +62.7 | 0.07 | -17 | 220 | 0 | 0 | 0 | '24/02/02 | 17.58 | 17.6 | 17.52 | 17.52 | +0.22 | +1.27 | 0.46 | 150 | 110 | 1.37 | 0.03 | +1 | 0 | +56.1 | +57.1 | 0.06 | -6 | 237 | 0 | 0 | 0 | '24/02/01 | 17.22 | 17.3 | 17.15 | 17.3 | +0.3 | +1.76 | 0.88 | 219 | 122 | 1.79 | 0.04 | +9 | 0 | +22.4 | +31.4 | 0.06 | +19 | 243 | 0 | 0 | 0 | '24/01/31 | 17.02 | 17.02 | 16.97 | 17 | -0.14 | -0.82 | 0.29 | 84.3 | 94 | 0.9 | 0.01 | -1 | 0 | -271 | -272 | 0.04 | +2 | 224 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/30 | 17.18 | 17.18 | 17.12 | 17.14 | +0.15 | +0.88 | 0.35 | 71.2 | 83 | 0.86 | 0.01 | 0 | 0 | -9.74 | -9.74 | 0.04 | 0 | 222 | 0 | 0 | 0 | '24/01/29 | 17.08 | 17.08 | 16.94 | 16.99 | -0.1 | -0.59 | 0.82 | 110 | 127 | 0.86 | 0.02 | -5 | 0 | -35.5 | -40.5 | 0.04 | 0 | 222 | 0 | 0 | 0 | '24/01/26 | 17.1 | 17.1 | 17.06 | 17.09 | +0.02 | +0.12 | 0.23 | 171 | 129 | 1.33 | 0.03 | 0 | 0 | -151 | -151 | 0.05 | +21 | 222 | 0 | 0 | 0 | '24/01/25 | 17.15 | 17.15 | 17.06 | 17.07 | -0.15 | -0.87 | 0.52 | 60.5 | 110 | 0.55 | 0.01 | 0 | 0 | -30.4 | -30.4 | 0.05 | 0 | 201 | 0 | 0 | 0 | '24/01/24 | 17.14 | 17.22 | 17.14 | 17.22 | +0.33 | +1.95 | 0.47 | 231 | 139 | 1.66 | 0.04 | -7 | 0 | -119 | -126 | 0.06 | +20 | 201 | 0 | 0 | 0 | '24/01/23 | 16.9 | 16.9 | 16.87 | 16.89 | +0.09 | +0.54 | 0.18 | 238 | 111 | 2.14 | 0.04 | +1 | 0 | -85.5 | -84.5 | 0.08 | +30 | 181 | 0 | 0 | 0 | '24/01/22 | 16.86 | 16.87 | 16.77 | 16.8 | -0.06 | -0.36 | 0.59 | 608 | 244 | 2.49 | 0.1 | -12 | 0 | -144 | -156 | 0.07 | -51 | 151 | 0 | 0 | 0 | '24/01/19 | 16.88 | 16.92 | 16.85 | 16.86 | -0.02 | -0.12 | 0.41 | 220 | 157 | 1.4 | 0.04 | -16 | 0 | -155 | -171 | 0.11 | +5 | 202 | 0 | 0 | 0 | '24/01/18 | 17.1 | 17.12 | 16.85 | 16.88 | -0.55 | -3.16 | 1.55 | 793 | 325 | 2.44 | 0.13 | -1 | 0 | -271 | -272 | 0.15 | +15 | 197 | 0 | 0 | 0 | '24/01/17 | 17.5 | 17.53 | 17.4 | 17.43 | -0.48 | -2.68 | 0.73 | 413 | 227 | 1.82 | 0.07 | +2 | 0 | -199 | -197 | 0.16 | +24 | 182 | 0 | 0 | 0 | '24/01/16 | 17.92 | 17.94 | 17.9 | 17.91 | -0.08 | -0.44 | 0.22 | 74.4 | 148 | 0.5 | 0.01 | +1 | 0 | -19.1 | -18.1 | 0.16 | -11 | 158 | 0 | 0 | 0 | '24/01/15 | 17.95 | 18.02 | 17.88 | 17.99 | -0.12 | -0.66 | 0.77 | 120 | 128 | 0.94 | 0.02 | +1 | 0 | -44.2 | -43.2 | 0.16 | -29 | 169 | 0 | 0 | 0 | '24/01/12 | 18.1 | 18.11 | 18.01 | 18.11 | -0.34 | -1.84 | 0.54 | 116 | 119 | 0.98 | 0.02 | -1 | 0 | -97.3 | -98.3 | 0.16 | +1 | 198 | 0 | 0 | 0 | '24/01/11 | 18.38 | 18.45 | 18.38 | 18.45 | +0.17 | +0.93 | 0.38 | 125 | 78 | 1.6 | 0.02 | 0 | 0 | -94.1 | -94.1 | 0.16 | 0 | 197 | 0 | 0 | 0 | '24/01/10 | 18.28 | 18.28 | 18.27 | 18.28 | +0.01 | +0.05 | 0.05 | 42.2 | 74 | 0.57 | 0.01 | +1 | 0 | +26.6 | +27.6 | 0.16 | 0 | 197 | 0 | 0 | 0 | '24/01/09 | 18.3 | 18.3 | 18.24 | 18.27 | -0.05 | -0.27 | 0.33 | 90.6 | 114 | 0.8 | 0.02 | -2 | 0 | -9.65 | -11.6 | 0.17 | +3 | 197 | 0 | 0 | 0 | '24/01/08 | 18.38 | 18.38 | 18.3 | 18.32 | -0.16 | -0.87 | 0.43 | 62.9 | 131 | 0.48 | 0.01 | -6 | 0 | -30.6 | -36.6 | 0.18 | +12 | 194 | 0 | 0 | 0 | '24/01/05 | 18.6 | 18.6 | 18.46 | 18.48 | -0.23 | -1.23 | 0.75 | 124 | 124 | 1 | 0.02 | -7 | 0 | -79.2 | -86.2 | 0.2 | +7 | 182 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/04 | 18.66 | 18.71 | 18.58 | 18.71 | -0.24 | -1.27 | 0.69 | 154 | 105 | 1.47 | 0.03 | 0 | 0 | -51.1 | -51.1 | 0.23 | 0 | 175 | 0 | 0 | 0 | '24/01/03 | 19.03 | 19.03 | 18.94 | 18.95 | -0.21 | -1.1 | 0.47 | 56.9 | 95 | 0.6 | 0.01 | +1 | 0 | +20.2 | +21.2 | 0.24 | 0 | 175 | 0 | 0 | 0 | '24/01/02 | 19.21 | 19.21 | 19.13 | 19.16 | -0.09 | -0.47 | 0.42 | 82.1 | 129 | 0.64 | 0.02 | -2 | 0 | +0.35 | -1.65 | 0.24 | +3 | 175 | 0 | 0 | 0 | '23/12/29 | 19.3 | 19.3 | 19.25 | 19.25 | -0.15 | -0.77 | 0.26 | 38.1 | 615 | 0.06 | 0.01 | +1 | 0 | +26.8 | +27.8 | 0.25 | -16 | 172 | 0 | 0 | 0 | '23/12/28 | 19.47 | 19.49 | 19.32 | 19.4 | 0 | 0 | 0.88 | 257 | 806 | 0.32 | 0.05 | -3 | 0 | +169 | +166 | 0.24 | -175 | 188 | 0 | 0 | 0 | '23/12/27 | 19.29 | 19.4 | 19.28 | 19.4 | +0.12 | +0.62 | 0.62 | 126 | 992 | 0.13 | 0.02 | 0 | 0 | -29.6 | -29.6 | 0.26 | -8 | 363 | 0 | 0 | 0 | '23/12/26 | 19.32 | 19.33 | 19.26 | 19.28 | -0.04 | -0.21 | 0.36 | 50.1 | 298 | 0.17 | 0.01 | 0 | 0 | +0.45 | +0.45 | 0.27 | -8 | 371 | 0 | 0 | 0 | '23/12/25 | 19.31 | 19.32 | 19.22 | 19.32 | +0.03 | +0.16 | 0.52 | 346 | 956 | 0.36 | 0.07 | 0 | 0 | +32.6 | +32.6 | 0.27 | +81 | 379 | 0 | 0 | 0 | '23/12/22 | 19.3 | 19.3 | 19.27 | 19.29 | +0.18 | +0.94 | 0.16 | 68.1 | 898 | 0.08 | 0.01 | +14 | 0 | +31 | +45 | 0.27 | -24 | 298 | 0 | 0 | 0 | '23/12/21 | 19.01 | 19.11 | 18.92 | 19.11 | -0.18 | -0.93 | 0.98 | 242 | 222 | 1.09 | 0.05 | -1 | 0 | -200 | -201 | 0.22 | +31 | 322 | 0 | 0 | 0 | '23/12/20 | 19.18 | 19.29 | 19.16 | 19.29 | +0.45 | +2.39 | 0.69 | 301 | 1,074 | 0.28 | 0.06 | 0 | 0 | -111 | -111 | 0.23 | -1 | 291 | 0 | 0 | 0 | '23/12/19 | 18.7 | 18.95 | 18.7 | 18.84 | -0.22 | -1.15 | 1.31 | 143 | 1,020 | 0.14 | 0.03 | -2 | 0 | +48 | +46 | 0.24 | +1 | 292 | 0 | 0 | 0 | '23/12/18 | 19.12 | 19.14 | 19.04 | 19.06 | +0.2 | +1.06 | 0.53 | 109 | 925 | 0.12 | 0.02 | 0 | 0 | +29 | +29 | 0.25 | -10 | 291 | 0 | 0 | 0 | '23/12/15 | 18.82 | 18.86 | 18.7 | 18.86 | +0.9 | +5.01 | 0.89 | 356 | 1,180 | 0.3 | 0.07 | -4 | 0 | +149 | +145 | 0.25 | +31 | 301 | 0 | 0 | 0 | '23/12/14 | 17.97 | 18 | 17.92 | 17.96 | +0.58 | +3.34 | 0.46 | 176 | 739 | 0.24 | 0.03 | +14 | 0 | +91.7 | +106 | 0.26 | -38 | 270 | 0 | 0 | 0 | '23/12/13 | 17.48 | 17.48 | 17.38 | 17.38 | -0.25 | -1.42 | 0.57 | 70.8 | 974 | 0.07 | 0.01 | -1 | 0 | -46.1 | -47.1 | 0.21 | +8 | 308 | 0 | 0 | 0 | '23/12/12 | 17.66 | 17.66 | 17.63 | 17.63 | -0.09 | -0.51 | 0.17 | 23.3 | 890 | 0.03 | | +1 | 0 | -6.13 | -5.13 | 0.21 | 0 | 300 | 0 | 0 | 0 | '23/12/11 | 17.7 | 17.72 | 17.7 | 17.72 | -0.01 | -0.06 | 0.11 | 23.5 | 888 | 0.03 | | -1 | 0 | -6.84 | -7.84 | 0.21 | +5 | 300 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/08 | 17.81 | 17.81 | 17.73 | 17.73 | -0.1 | -0.56 | 0.45 | 140 | 871 | 0.16 | 0.02 | 0 | 0 | -31.5 | -31.5 | 0.21 | +3 | 295 | 0 | 0 | 0 | '23/12/07 | 17.85 | 17.86 | 17.8 | 17.83 | -0.18 | -1 | 0.33 | 125 | 454 | 0.28 | 0.02 | +2 | 0 | +74 | +76 | 0.21 | -80 | 292 | 0 | 0 | 0 | '23/12/06 | 18.05 | 18.05 | 18 | 18.01 | -0.04 | -0.22 | 0.28 | 136 | 487 | 0.28 | 0.02 | +1 | 0 | +17.8 | +18.8 | 0.2 | -76 | 372 | 0 | 0 | 0 | '23/12/05 | 18.03 | 18.05 | 18 | 18.05 | +0.02 | +0.11 | 0.28 | 90.6 | 850 | 0.11 | 0.02 | +1 | 0 | +30.5 | +31.5 | 0.2 | +23 | 448 | 0 | 0 | 0 | '23/12/04 | 18 | 18.03 | 17.91 | 18.03 | +0.46 | +2.62 | 0.68 | 238 | 1,071 | 0.22 | 0.04 | +22 | 0 | +27.2 | +49.2 | 0.19 | +49 | 425 | 0 | 0 | 0 | '23/12/01 | 17.48 | 17.59 | 17.48 | 17.57 | +0.27 | +1.56 | 0.64 | 120 | 336 | 0.36 | 0.02 | +2 | 0 | -6.83 | -4.83 | 0.1 | +30 | 376 | 0 | 0 | 0 | '23/11/30 | 17.26 | 17.33 | 17.26 | 17.3 | +0.11 | +0.64 | 0.41 | 198 | 891 | 0.22 | 0.03 | +5 | 0 | -34.7 | -29.7 | 0.09 | +27 | 346 | 0 | 0 | 0 | '23/11/29 | 17.21 | 17.21 | 17.15 | 17.19 | +0.15 | +0.88 | 0.35 | 122 | 586 | 0.21 | 0.02 | -1 | 0 | +13.4 | +12.4 | 0.07 | +1 | 319 | 0 | 0 | 0 | '23/11/28 | 17.06 | 17.06 | 17.03 | 17.04 | +0.03 | +0.18 | 0.18 | 53.2 | 509 | 0.1 | 0.01 | +1 | 0 | -50 | -49 | 0.08 | 0 | 318 | 0 | 0 | 0 | '23/11/27 | 17.07 | 17.07 | 17 | 17.01 | -0.21 | -1.22 | 0.41 | 129 | 884 | 0.15 | 0.02 | -19 | 0 | -61.7 | -80.7 | 0.07 | -16 | 318 | 0 | 0 | 0 | '23/11/24 | 17.21 | 17.22 | 17.18 | 17.22 | +0.03 | +0.17 | 0.23 | 74.6 | 572 | 0.13 | 0.01 | -2 | 0 | -47.3 | -49.3 | 0.11 | +15 | 334 | 0 | 0 | 0 | '23/11/23 | 17.24 | 17.24 | 17.15 | 17.19 | +0.13 | +0.76 | 0.53 | 30.1 | 981 | 0.03 | 0.01 | +1 | 0 | +2.72 | +3.72 | 0.12 | -5 | 319 | 0 | 0 | 0 | '23/11/22 | 17.11 | 17.13 | 17.06 | 17.06 | -0.24 | -1.39 | 0.4 | 193 | 848 | 0.23 | 0.03 | +1 | 0 | -39.9 | -38.9 | 0.12 | 0 | 324 | 0 | 0 | 0 | '23/11/21 | 17.36 | 17.36 | 17.3 | 17.3 | +0.1 | +0.58 | 0.35 | 77.8 | 470 | 0.17 | 0.01 | 0 | 0 | +32.5 | +32.5 | 0.11 | 0 | 324 | 0 | 0 | 0 | '23/11/20 | 17.21 | 17.21 | 17.16 | 17.2 | 0 | 0 | 0.29 | 25.7 | 207 | 0.12 | | 0 | 0 | +0.08 | +0.08 | 0.11 | 0 | 324 | 0 | 0 | 0 | '23/11/17 | 17.3 | 17.3 | 17.19 | 17.2 | -0.12 | -0.69 | 0.64 | 39.9 | 512 | 0.08 | 0.01 | -1 | 0 | +10.1 | +9.1 | 0.11 | -11 | 324 | 0 | 0 | 0 | '23/11/16 | 17.34 | 17.38 | 17.31 | 17.32 | +0.08 | +0.46 | 0.41 | 115 | 928 | 0.12 | 0.02 | -1 | 0 | +19.5 | +18.5 | 0.12 | -12 | 335 | 0 | 0 | 0 | '23/11/15 | 17.3 | 17.32 | 17.1 | 17.24 | +0.98 | +6.03 | 1.35 | 483 | 1,128 | 0.43 | 0.08 | -65 | 0 | +301 | +236 | 0.12 | -4 | 347 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/14 | 16.25 | 16.26 | 16.23 | 16.26 | -0.05 | -0.31 | 0.18 | 182 | 271 | 0.67 | 0.03 | -1 | 0 | -18.8 | -19.8 | 0.39 | +26 | 351 | 0 | 0 | 0 | '23/11/13 | 16.38 | 16.38 | 16.28 | 16.31 | -0.21 | -1.27 | 0.61 | 123 | 188 | 0.65 | 0.02 | -4 | 0 | -8.2 | -12.2 | 0.39 | -3 | 325 | 0 | 0 | 0 | '23/11/10 | 16.69 | 16.69 | 16.5 | 16.52 | -0.37 | -2.19 | 1.12 | 376 | 988 | 0.38 | 0.06 | +3 | 0 | -99 | -96 | 0.42 | -61 | 328 | 0 | 0 | 0 | '23/11/09 | 16.93 | 16.93 | 16.82 | 16.89 | -0.15 | -0.88 | 0.65 | 88.8 | 719 | 0.12 | 0.01 | +17 | 0 | -14.9 | +2.07 | 0.41 | 0 | 389 | 0 | 0 | 0 | '23/11/08 | 16.95 | 17.08 | 16.82 | 17.04 | -0.18 | -1.05 | 1.51 | 167 | 759 | 0.22 | 0.03 | +8 | 0 | -118 | -110 | 0.33 | -1 | 389 | 0 | 0 | 0 | '23/11/07 | 17.37 | 17.37 | 17.22 | 17.22 | -0.15 | -0.86 | 0.86 | 33.7 | 566 | 0.06 | 0.01 | -1 | 0 | -5 | -6 | 0.3 | +2 | 390 | 0 | 0 | 0 | '23/11/06 | 17.26 | 17.37 | 17.25 | 17.37 | +0.58 | +3.45 | 0.71 | 240 | 652 | 0.37 | 0.04 | -14 | 0 | -52.9 | -66.9 | 0.3 | +114 | 388 | 0 | 0 | 0 | '23/11/03 | 16.63 | 16.98 | 16.6 | 16.79 | +0.46 | +2.82 | 2.33 | 376 | 1,015 | 0.37 | 0.06 | -16 | 0 | +89.5 | +73.5 | 0.36 | 0 | 274 | 0 | 0 | 0 | '23/11/02 | 16.44 | 16.44 | 16.3 | 16.33 | -0.07 | -0.43 | 0.85 | 574 | 512 | 1.12 | 0.09 | +3 | 0 | -101 | -98 | 0.43 | -3 | 274 | 0 | 0 | 0 | '23/11/01 | 16.27 | 16.4 | 16.27 | 16.4 | +0.18 | +1.11 | 0.8 | 134 | 391 | 0.34 | 0.02 | +1 | 0 | +12.8 | +13.8 | 0.42 | +4 | 277 | 0 | 0 | 0 | '23/10/31 | 16.38 | 16.38 | 16.21 | 16.22 | -0.17 | -1.04 | 1.04 | 405 | 790 | 0.51 | 0.07 | +1 | 0 | -148 | -147 | 0.41 | +1 | 273 | 0 | 0 | 0 | '23/10/30 | 16.4 | 16.43 | 16.37 | 16.39 | -0.3 | -1.8 | 0.36 | 105 | 931 | 0.11 | 0.02 | +15 | 0 | -48.1 | -33.1 | 0.41 | +1 | 272 | 0 | 0 | 0 | '23/10/27 | 16.7 | 16.72 | 16.68 | 16.69 | +0.21 | +1.27 | 0.24 | 125 | 1,044 | 0.12 | 0.02 | -2 | 0 | -38.9 | -40.9 | 0.35 | -10 | 271 | 0 | 0 | 0 | '23/10/26 | 16.7 | 16.7 | 16.4 | 16.48 | -0.29 | -1.73 | 1.79 | 178 | 589 | 0.3 | 0.03 | 0 | 0 | +38.8 | +38.8 | 0.35 | 0 | 281 | 0 | 0 | 0 | '23/10/25 | 16.84 | 16.84 | 16.77 | 16.77 | +0.18 | +1.08 | 0.42 | 67.4 | 757 | 0.09 | 0.01 | +1 | 0 | -20.9 | -19.9 | 0.35 | -1 | 281 | 0 | 0 | 0 | '23/10/24 | 16.64 | 16.64 | 16.57 | 16.59 | -0.06 | -0.36 | 0.42 | 141 | 670 | 0.21 | 0.02 | 0 | 0 | -5 | -5 | 0.35 | +10 | 282 | 0 | 0 | 0 | '23/10/23 | 16.74 | 16.75 | 16.64 | 16.65 | -0.25 | -1.48 | 0.65 | 295 | 664 | 0.44 | 0.05 | +2 | 0 | -67 | -65 | 0.57 | +6 | 272 | 0 | 0 | 0 | '23/10/20 | 17 | 17.06 | 16.83 | 16.9 | -0.39 | -2.26 | 1.33 | 370 | 1,123 | 0.33 | 0.06 | +58 | 0 | -216 | -158 | 0.58 | 0 | 266 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/19 | 17.47 | 17.47 | 17.24 | 17.29 | -0.48 | -2.7 | 1.29 | 101 | 455 | 0.22 | 0.02 | -3 | 0 | -39.3 | -42.3 | 0.32 | -10 | 266 | 0 | 0 | 0 | '23/10/18 | 17.76 | 17.81 | 17.75 | 17.77 | +0.19 | +1.08 | 0.34 | 126 | 53 | 2.38 | 0.02 | -12 | 0 | -29.8 | -41.8 | 0.34 | 0 | 276 | 0 | 0 | 0 | '23/10/17 | 17.58 | 17.61 | 17.58 | 17.58 | +0.01 | +0.06 | 0.17 | 69 | 291 | 0.24 | 0.01 | 0 | 0 | -20 | -20 | 0.39 | +4 | 276 | 0 | 0 | 0 | '23/10/16 | 17.68 | 17.68 | 17.56 | 17.57 | -0.17 | -0.96 | 0.68 | 56.8 | 448 | 0.13 | 0.01 | 0 | 0 | -24.4 | -24.4 | 0.39 | 0 | 272 | 0 | 0 | 0 | '23/10/13 | 17.92 | 17.92 | 17.74 | 17.74 | -0.31 | -1.72 | 1 | 170 | 981 | 0.17 | 0.03 | +10 | 0 | -29.9 | -19.9 | 0.39 | -8 | 272 | 0 | 0 | 0 | '23/10/12 | 17.99 | 18.06 | 17.94 | 18.05 | +0.2 | +1.12 | 0.67 | 148 | 709 | 0.21 | 0.03 | +1 | 0 | +20.2 | +21.2 | 0.34 | +28 | 280 | 0 | 0 | 0 | '23/10/11 | 17.7 | 17.89 | 17.7 | 17.85 | +0.68 | +3.96 | 1.11 | 134 | 385 | 0.35 | 0.02 | +3 | 0 | +19 | +22 | 0.34 | -2 | 252 | 0 | 0 | 0 | '23/10/06 | 17.25 | 17.25 | 17.14 | 17.17 | -0.12 | -0.69 | 0.64 | 167 | 950 | 0.18 | 0.03 | +1 | 0 | -129 | -128 | 0.33 | 0 | 254 | 0 | 0 | 0 | '23/10/05 | 17.28 | 17.3 | 17.26 | 17.29 | +0.05 | +0.29 | 0.23 | 77.8 | 868 | 0.09 | 0.01 | -3 | 0 | -36 | -39 | 0.32 | 0 | 254 | 0 | 0 | 0 | '23/10/04 | 17.5 | 17.5 | 17.22 | 17.24 | -0.71 | -3.96 | 1.56 | 501 | 1,202 | 0.42 | 0.09 | -23 | 0 | -347 | -370 | 0.34 | +15 | 254 | 0 | 0 | 0 | '23/10/03 | 18 | 18 | 17.89 | 17.95 | -0.66 | -3.55 | 0.59 | 840 | 510 | 1.65 | 0.15 | -9 | 0 | -400 | -409 | 0.44 | +37 | 239 | 0 | 0 | 0 | '23/10/02 | 18.7 | 18.7 | 18.61 | 18.61 | -0.11 | -0.59 | 0.48 | 134 | 648 | 0.21 | 0.02 | +1 | 0 | -95.4 | -94.4 | 0.5 | +10 | 202 | 0 | 0 | 0 | '23/09/28 | 18.75 | 18.8 | 18.71 | 18.72 | -0.18 | -0.95 | 0.48 | 206 | 896 | 0.23 | 0.04 | -1 | 0 | -113 | -114 | 0.49 | +7 | 192 | 0 | 0 | 0 | '23/09/27 | 18.95 | 18.96 | 18.89 | 18.9 | -0.19 | -1 | 0.37 | 97.3 | 183 | 0.53 | 0.02 | -3 | 0 | -79.5 | -82.5 | 0.51 | +6 | 185 | 0 | 0 | 0 | '23/09/26 | 19.15 | 19.15 | 19.08 | 19.09 | -0.2 | -1.04 | 0.36 | 136 | 221 | 0.62 | 0.03 | -5 | 0 | -118 | -123 | 0.52 | +5 | 179 | 0 | 0 | 0 | '23/09/25 | 19.33 | 19.38 | 19.23 | 19.29 | -0.15 | -0.77 | 0.77 | 120 | 145 | 0.83 | 0.02 | +1 | 0 | -69.2 | -68.2 | 0.55 | +21 | 174 | 0 | 0 | 0 | '23/09/22 | 19.63 | 19.63 | 19.41 | 19.44 | -0.26 | -1.32 | 1.12 | 74.7 | 108 | 0.69 | 0.01 | 0 | 0 | -31.2 | -31.2 | 0.54 | 0 | 153 | 0 | 0 | 0 | '23/09/21 | 19.66 | 19.7 | 19.66 | 19.7 | +0.1 | +0.51 | 0.2 | 78.8 | 81 | 0.97 | 0.02 | -1 | 0 | -9.45 | -10.5 | 0.54 | 0 | 153 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/20 | 19.61 | 19.63 | 19.59 | 19.6 | +0.05 | +0.26 | 0.2 | 34.5 | 85 | 0.41 | 0.01 | 0 | 0 | -26.4 | -26.4 | 0.55 | 0 | 153 | 0 | 0 | 0 | '23/09/19 | 19.65 | 19.65 | 19.54 | 19.55 | -0.4 | -2.01 | 0.55 | 98.5 | 119 | 0.83 | 0.02 | -1 | 0 | -76.1 | -77.1 | 0.55 | +23 | 153 | 0 | 0 | 0 | '23/09/18 | 19.96 | 19.96 | 19.9 | 19.95 | -0.04 | -0.2 | 0.3 | 51.6 | 132 | 0.39 | 0.01 | 0 | 0 | -9.76 | -9.76 | 0.55 | 0 | 130 | 0 | 0 | 0 | '23/09/15 | 19.9 | 19.99 | 19.86 | 19.99 | +0.41 | +2.09 | 0.66 | 97.7 | 127 | 0.77 | 0.02 | 0 | 0 | +39 | +39 | 0.55 | 0 | 130 | 0 | 0 | 0 | '23/09/14 | 19.65 | 19.65 | 19.57 | 19.58 | -0.05 | -0.25 | 0.41 | 186 | 160 | 1.16 | 0.04 | -15 | 0 | -43.3 | -58.3 | 0.55 | -6 | 130 | 0 | 0 | 0 | '23/09/13 | 19.9 | 19.9 | 19.59 | 19.63 | +0.14 | +0.72 | 1.59 | 102 | 105 | 0.97 | 0.02 | -6 | 0 | +5.95 | -0.05 | 0.64 | -3 | 136 | 0 | 0 | 0 | '23/09/12 | 19.47 | 19.49 | 19.47 | 19.49 | +0.02 | +0.1 | 0.1 | 39.3 | 86 | 0.46 | 0.01 | +1 | 0 | -1.49 | -0.49 | 0.67 | -3 | 139 | 0 | 0 | 0 | '23/09/11 | 19.42 | 19.47 | 19.42 | 19.47 | +0.02 | +0.1 | 0.26 | 30.2 | 92 | 0.33 | 0.01 | 0 | 0 | -3.49 | -3.49 | 0.66 | 0 | 142 | 0 | 0 | 0 | '23/09/08 | 19.45 | 19.46 | 19.42 | 19.45 | -0.05 | -0.26 | 0.21 | 64.9 | 121 | 0.54 | 0.01 | 0 | 0 | -26.2 | -26.2 | 0.66 | +10 | 142 | 0 | 0 | 0 | '23/09/07 | 19.65 | 19.65 | 19.47 | 19.5 | -0.21 | -1.07 | 0.91 | 131 | 183 | 0.72 | 0.03 | -5 | 0 | -115 | -120 | 0.66 | +15 | 132 | 0 | 0 | 0 | '23/09/06 | 19.83 | 19.83 | 19.69 | 19.71 | -0.16 | -0.81 | 0.7 | 105 | 164 | 0.64 | 0.02 | -3 | 0 | -22 | -25 | 0.69 | +3 | 117 | 0 | 0 | 0 | '23/09/05 | 19.93 | 19.93 | 19.86 | 19.87 | -0.13 | -0.65 | 0.35 | 96.4 | 114 | 0.85 | 0.02 | -1 | 0 | -10.9 | -11.9 | 0.7 | +5 | 114 | 0 | 0 | 0 | '23/09/04 | 20.4 | 20.4 | 19.93 | 20 | -0.02 | -0.1 | 2.35 | 76.9 | 111 | 0.69 | 0.02 | -29 | 0 | -2.12 | -31.1 | 0.71 | +4 | 109 | 0 | 0 | 0 | '23/09/01 | 20.14 | 20.14 | 20 | 20.02 | -0.12 | -0.6 | 0.7 | 72.7 | 111 | 0.66 | 0.01 | -1 | 0 | -5.78 | -6.78 | 0.85 | +4 | 105 | 0 | 0 | 0 | '23/08/31 | 20.31 | 20.31 | 20.11 | 20.14 | -0.23 | -1.13 | 0.98 | 123 | 137 | 0.9 | 0.02 | -1 | 0 | -63.1 | -64.1 | 0.85 | +10 | 101 | 0 | 0 | 0 | '23/08/30 | 20.12 | 20.39 | 20.12 | 20.37 | +0.56 | +2.83 | 1.36 | 275 | 153 | 1.8 | 0.06 | +50 | 0 | -11.9 | +38.1 | 0.86 | -13 | 91 | 0 | 0 | 0 | '23/08/29 | 19.77 | 19.81 | 19.77 | 19.81 | +0.13 | +0.66 | 0.2 | 45.9 | 131 | 0.35 | 0.01 | -15 | 0 | -361 | -376 | 0.62 | 0 | 104 | 0 | 0 | 0 | '23/08/28 | 19.68 | 19.68 | 19.65 | 19.68 | +0.07 | +0.36 | 0.15 | 70.8 | 151 | 0.47 | 0.01 | 0 | 0 | -53.8 | -53.8 | 0.62 | 0 | 104 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/25 | 19.84 | 19.84 | 19.55 | 19.61 | -0.23 | -1.16 | 1.46 | 260 | 137 | 1.9 | 0.05 | +39 | 0 | -118 | -79.3 | 0.62 | 0 | 104 | 0 | 0 | 0 | '23/08/24 | 19.84 | 19.86 | 19.8 | 19.84 | +0.28 | +1.43 | 0.31 | 93.4 | 112 | 0.83 | 0.02 | 0 | 0 | -10.6 | -10.6 | 0.43 | 0 | 104 | 0 | 0 | 0 | '23/08/23 | 19.6 | 19.65 | 19.56 | 19.56 | +0.03 | +0.15 | 0.46 | 179 | 119 | 1.51 | 0.04 | +2 | 0 | -102 | -99.9 | 0.43 | +10 | 104 | 0 | 0 | 0 | '23/08/22 | 19.52 | 19.55 | 19.52 | 19.53 | +0.01 | +0.05 | 0.15 | 71.3 | 91 | 0.78 | 0.01 | 0 | 0 | -31.6 | -31.6 | 0.42 | 0 | 94 | 0 | 0 | 0 | '23/08/21 | 19.62 | 19.62 | 19.52 | 19.52 | -0.07 | -0.36 | 0.51 | 150 | 145 | 1.03 | 0.03 | 0 | 0 | -78.1 | -78.1 | 0.42 | 0 | 94 | 0 | 0 | 0 | '23/08/18 | 19.9 | 19.9 | 19.57 | 19.59 | -0.39 | -1.95 | 1.65 | 445 | 358 | 1.24 | 0.09 | -15 | 0 | -361 | -376 | 0.42 | +22 | 94 | 0 | 0 | 0 | '23/08/17 | 20.08 | 20.08 | 19.85 | 19.98 | -0.24 | -1.19 | 1.14 | 194 | 209 | 0.93 | 0.04 | +13 | 0 | -150 | -137 | 0.5 | +17 | 72 | 0 | 0 | 0 | '23/08/16 | 20.27 | 20.27 | 20.2 | 20.22 | -0.44 | -2.13 | 0.34 | 136 | 210 | 0.65 | 0.03 | +2 | 0 | -98.2 | -96.2 | 0.44 | +1 | 55 | 0 | 0 | 0 | '23/08/15 | 20.68 | 20.68 | 20.55 | 20.66 | -0.02 | -0.1 | 0.63 | 127 | 113 | 1.12 | 0.03 | 0 | 0 | +30.4 | +30.4 | 0.44 | 0 | 54 | 0 | 0 | 0 | '23/08/14 | 20.81 | 20.81 | 20.63 | 20.68 | -0.13 | -0.62 | 0.86 | 278 | 143 | 1.95 | 0.06 | -3 | 0 | -79.9 | -82.9 | 0.44 | 0 | 54 | 0 | 0 | 0 | '23/08/11 | 21.03 | 21.03 | 20.8 | 20.81 | -0.22 | -1.05 | 1.09 | 142 | 172 | 0.83 | 0.03 | -24 | 0 | -102 | -126 | 0.45 | +1 | 54 | 0 | 0 | 0 | '23/08/10 | 20.96 | 21.03 | 20.96 | 21.03 | +0.13 | +0.62 | 0.33 | 161 | 131 | 1.23 | 0.03 | -3 | 0 | -129 | -132 | 0.59 | 0 | 53 | 0 | 0 | 0 | '23/08/09 | 20.86 | 20.9 | 20.85 | 20.9 | +0.04 | +0.19 | 0.24 | 84.2 | 99 | 0.85 | 0.02 | +1 | 0 | +368 | +369 | 0.61 | +1 | 53 | 0 | 0 | 0 | '23/08/08 | 20.98 | 20.98 | 20.75 | 20.86 | -0.24 | -1.14 | 1.09 | 211 | 245 | 0.86 | 0.04 | +10 | 0 | -156 | -146 | 0.6 | +2 | 52 | 0 | 0 | 0 | '23/08/07 | 21.11 | 21.11 | 20.93 | 21.1 | -0.05 | -0.24 | 0.85 | 143 | 145 | 0.99 | 0.03 | -5 | 0 | -87 | -92 | 0.54 | +10 | 50 | 0 | 0 | 0 | '23/08/04 | 21.57 | 21.57 | 21.07 | 21.15 | -0.42 | -1.95 | 2.32 | 285 | 193 | 1.48 | 0.06 | -36 | 0 | -48.2 | -84.2 | 0.57 | +2 | 40 | 0 | 0 | 0 | '23/08/02 | 21.73 | 21.73 | 21.56 | 21.57 | -0.45 | -2.04 | 0.77 | 135 | 160 | 0.85 | 0.03 | -14 | 0 | +23.3 | +9.28 | 0.76 | 0 | 38 | 0 | 0 | 0 | '23/08/01 | 22.06 | 22.06 | 21.92 | 22.02 | +0.26 | +1.19 | 0.64 | 66.9 | 93 | 0.72 | 0.01 | 0 | 0 | +15.9 | +15.9 | 0.83 | +10 | 38 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/31 | 21.79 | 21.8 | 21.73 | 21.76 | -0.03 | -0.14 | 0.32 | 27.7 | 87 | 0.32 | 0.01 | -4 | 0 | -1 | -5 | 0.83 | 0 | 28 | 0 | 0 | 0 | '23/07/28 | 21.79 | 21.79 | 21.74 | 21.79 | -0.35 | -1.58 | 0.23 | 40.2 | 118 | 0.34 | 0.01 | -7 | 0 | -9.02 | -16 | 0.85 | +8 | 28 | 0 | 0 | 0 | '23/07/27 | 22.02 | 22.17 | 22.02 | 22.14 | -0.09 | -0.4 | 0.67 | 31.8 | 95 | 0.33 | 0.01 | -6 | 0 | +26.7 | +20.7 | 0.89 | 0 | 20 | 0 | 0 | 0 | '23/07/26 | 22.29 | 22.29 | 22.23 | 22.23 | -0.16 | -0.71 | 0.27 | 95.5 | 104 | 0.92 | 0.02 | 0 | 0 | +32.3 | +32.3 | 0.92 | 0 | 20 | 0 | 0 | 0 | '23/07/25 | 22.42 | 22.42 | 22.37 | 22.39 | +0.03 | +0.13 | 0.22 | 34.7 | 87 | 0.4 | 0.01 | -2 | 0 | +25 | +23 | 0.92 | +5 | 20 | 0 | 0 | 0 | '23/07/24 | 22.49 | 22.49 | 22.33 | 22.36 | +0.09 | +0.4 | 0.72 | 143 | 99 | 1.44 | 0.03 | 0 | 0 | +48.1 | +48.1 | 0.93 | -2 | 15 | 0 | 0 | 0 | '23/07/21 | 22.27 | 22.33 | 22.23 | 22.27 | -0.27 | -1.2 | 0.44 | 35.9 | 94 | 0.38 | 0.01 | -2 | 0 | +18.9 | +16.9 | 0.93 | +2 | 17 | 0 | 0 | 0 | '23/07/20 | 22.35 | 22.55 | 22.35 | 22.54 | +0.22 | +0.99 | 0.9 | 179 | 173 | 1.03 | 0.04 | +42 | 0 | +95.2 | +137 | 0.94 | 0 | 15 | 0 | 0 | 0 | '23/07/19 | 22.31 | 22.37 | 22.28 | 22.32 | -0.03 | -0.13 | 0.4 | 328 | 128 | 2.56 | 0.07 | +13 | 0 | +80 | +93 | 0.7 | 0 | 15 | 0 | 0 | 0 | '23/07/18 | 22.4 | 22.42 | 22.31 | 22.35 | +0.45 | +2.05 | 0.5 | 225 | 193 | 1.17 | 0.05 | +5 | 0 | +195 | +200 | 0.64 | 0 | 15 | 0 | 0 | 0 | '23/07/17 | 21.91 | 21.91 | 21.7 | 21.9 | -0.17 | -0.77 | 0.95 | 161 | 138 | 1.16 | 0.04 | -20 | 0 | +65.9 | +45.9 | 0.61 | 0 | 15 | 0 | 0 | 0 | '23/07/14 | 22.01 | 22.12 | 22.01 | 22.07 | +0.2 | +0.91 | 0.5 | 138 | 125 | 1.11 | 0.03 | +1 | 0 | +51.4 | +52.4 | 0.71 | 0 | 15 | 0 | 0 | 0 | '23/07/13 | 21.86 | 21.88 | 21.78 | 21.87 | +0.32 | +1.48 | 0.46 | 277 | 171 | 1.62 | 0.06 | +8 | 0 | +230 | +238 | 0.69 | -3 | 15 | 0 | 0 | 0 | '23/07/12 | 21.46 | 21.55 | 21.46 | 21.55 | +0.09 | +0.42 | 0.42 | 58.3 | 85 | 0.69 | 0.01 | -4 | 0 | +46.9 | +42.9 | 0.65 | 0 | 18 | 0 | 0 | 0 | '23/07/11 | 21.26 | 21.48 | 21.26 | 21.46 | +0.25 | +1.18 | 1.04 | 52.5 | 99 | 0.53 | 0.01 | +6 | 0 | +18.9 | +24.9 | 0.67 | 0 | 18 | 0 | 0 | 0 | '23/07/10 | 20.94 | 21.22 | 20.94 | 21.21 | +0.27 | +1.29 | 1.34 | 86.7 | 102 | 0.85 | 0.02 | +2 | 0 | +12.5 | +14.5 | 0.64 | 0 | 18 | 0 | 0 | 0 | '23/07/07 | 21.03 | 21.03 | 20.91 | 20.94 | -0.51 | -2.38 | 0.56 | 184 | 370 | 0.5 | 0.04 | -3 | 0 | -116 | -119 | 0.63 | 0 | 18 | 0 | 0 | 0 | '23/07/06 | 21.5 | 21.51 | 21.43 | 21.45 | -0.17 | -0.79 | 0.37 | 112 | 101 | 1.11 | 0.02 | -2 | 0 | +84.9 | +82.9 | 0.65 | -1 | 18 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/05 | 21.7 | 21.71 | 21.6 | 21.62 | -0.09 | -0.41 | 0.51 | 126 | 102 | 1.24 | 0.03 | 0 | 0 | +111 | +111 | 0.66 | 0 | 19 | 0 | 0 | 0 | '23/07/04 | 21.69 | 21.71 | 21.67 | 21.71 | +0.06 | +0.28 | 0.18 | 152 | 71 | 2.14 | 0.03 | +7 | 0 | +52 | +59 | 0.66 | 0 | 19 | 0 | 0 | 0 | '23/07/03 | 21.55 | 21.65 | 21.49 | 21.65 | +0.43 | +2.03 | 0.75 | 247 | 169 | 1.46 | 0.05 | +4 | 0 | +101 | +105 | 0.62 | -6 | 19 | 0 | 0 | 0 | '23/06/30 | 21.21 | 21.22 | 21.2 | 21.22 | -0.04 | -0.19 | 0.09 | 54 | 96 | 0.56 | 0.01 | -25 | 0 | +9.94 | -15.1 | 0.59 | 0 | 25 | 0 | 0 | 0 | '23/06/29 | 21.29 | 21.3 | 21.21 | 21.26 | +0.1 | +0.47 | 0.43 | 21.8 | 73 | 0.3 | | 0 | 0 | +10.3 | +10.3 | 0.71 | 0 | 25 | 0 | 0 | 0 | '23/06/28 | 21.1 | 21.16 | 21.1 | 21.16 | +0.1 | +0.47 | 0.28 | 18.3 | 78 | 0.23 | | +5 | 0 | +2.72 | +7.72 | 0.71 | -1 | 25 | 0 | 0 | 0 | '23/06/27 | 20.96 | 21.11 | 20.96 | 21.06 | +0.08 | +0.38 | 0.71 | 36.3 | 83 | 0.44 | 0.01 | 0 | 0 | +19.9 | +19.9 | 0.68 | 0 | 26 | 0 | 0 | 0 | '23/06/26 | 21.11 | 21.11 | 20.98 | 20.98 | -0.52 | -2.42 | 0.6 | 221 | 251 | 0.88 | 0.05 | -7 | 0 | +14.4 | +7.43 | 0.68 | 0 | 26 | 0 | 0 | 0 | '23/06/21 | 21.5 | 21.51 | 21.5 | 21.5 | -0.05 | -0.23 | 0.05 | 42.6 | 76 | 0.56 | 0.01 | +1 | 0 | -0.01 | +0.99 | 0.72 | 0 | 26 | 0 | 0 | 0 | '23/06/20 | 21.69 | 21.69 | 21.55 | 21.55 | -0.15 | -0.69 | 0.65 | 125 | 88 | 1.42 | 0.03 | +10 | 0 | +99 | +109 | 0.71 | 0 | 26 | 0 | 0 | 0 | '23/06/19 | 21.69 | 21.7 | 21.64 | 21.7 | -0.06 | -0.28 | 0.28 | 84.8 | 132 | 0.64 | 0.02 | -1 | 0 | -13.1 | -14.1 | 0.66 | 0 | 26 | 0 | 0 | 0 | '23/06/16 | 21.79 | 21.79 | 21.75 | 21.76 | +0.11 | +0.51 | 0.18 | 89.8 | 139 | 0.65 | 0.02 | -9 | 0 | +25.7 | +16.7 | 0.67 | 0 | 26 | 0 | 0 | 0 | '23/06/15 | 21.65 | 21.65 | 21.64 | 21.65 | -0.09 | -0.41 | 0.05 | 29.5 | 104 | 0.28 | 0.01 | +7 | 0 | +8.49 | +15.5 | 0.7 | -4 | 26 | 0 | 0 | 0 | '23/06/14 | 21.74 | 21.74 | 21.72 | 21.74 | +0.12 | +0.56 | 0.09 | 113 | 114 | 0.99 | 0.02 | -6 | 0 | +49 | +43 | 0.66 | 0 | 30 | 0 | 0 | 0 | '23/06/13 | 21.73 | 21.73 | 21.6 | 21.62 | +0.2 | +0.93 | 0.61 | 248 | 159 | 1.56 | 0.05 | -8 | 0 | +66.1 | +58.1 | 0.69 | -11 | 30 | 0 | 0 | 0 | '23/06/12 | 21.5 | 21.53 | 21.4 | 21.42 | -0.27 | -1.24 | 0.6 | 220 | 126 | 1.74 | 0.05 | +25 | 0 | -1.07 | +23.9 | 0.71 | +4 | 41 | 0 | 0 | 0 | '23/06/09 | 21.53 | 21.69 | 21.37 | 21.69 | +0.26 | +1.21 | 1.49 | 371 | 157 | 2.36 | 0.08 | 0 | 0 | +104 | +104 | 0.6 | 0 | 37 | 0 | 0 | 0 | '23/06/08 | 21.45 | 21.45 | 21.42 | 21.43 | +0.04 | +0.19 | 0.14 | 98.6 | 113 | 0.87 | 0.02 | +1 | 0 | +75 | +76 | 0.6 | 0 | 37 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/07 | 21.44 | 21.44 | 21.39 | 21.39 | 0 | 0 | 0.23 | 92 | 139 | 0.66 | 0.02 | +4 | 0 | +61.8 | +65.8 | 0.59 | -28 | 37 | 0 | 0 | 0 | '23/06/06 | 21.39 | 21.4 | 21.34 | 21.39 | -0.02 | -0.09 | 0.28 | 45.2 | 132 | 0.34 | 0.01 | +2 | 0 | +25.5 | +27.5 | 0.57 | +1 | 65 | 0 | 0 | 0 | '23/06/05 | 21.46 | 21.46 | 21.41 | 21.41 | +0.12 | +0.56 | 0.23 | 78.1 | 117 | 0.67 | 0.02 | +2 | 0 | +35.3 | +37.3 | 0.56 | -10 | 64 | 0 | 0 | 0 | '23/06/02 | 21.3 | 21.3 | 21.21 | 21.29 | +0.29 | +1.38 | 0.43 | 66.5 | 97 | 0.69 | 0.01 | 0 | 0 | +40.6 | +40.6 | 0.55 | 0 | 74 | 0 | 0 | 0 | '23/06/01 | 21.1 | 21.1 | 20.99 | 21 | -0.08 | -0.38 | 0.52 | 56.8 | 128 | 0.44 | 0.01 | 0 | 0 | -20.6 | -20.6 | 0.55 | 0 | 74 | 0 | 0 | 0 | '23/05/31 | 21.14 | 21.14 | 21.05 | 21.08 | +0.1 | +0.48 | 0.43 | 67.4 | 90 | 0.75 | 0.01 | -7 | 0 | +34.7 | +27.7 | 0.55 | 0 | 74 | 0 | 0 | 0 | '23/05/30 | 21 | 21 | 20.95 | 20.98 | -0.04 | -0.19 | 0.24 | 73.5 | 129 | 0.57 | 0.02 | -2 | 0 | -2.33 | -4.33 | 0.59 | 0 | 74 | 0 | 0 | 0 | '23/05/29 | 21.05 | 21.05 | 21 | 21.02 | -0.08 | -0.38 | 0.24 | 132 | 172 | 0.77 | 0.03 | +2 | 0 | -78.3 | -76.3 | 0.6 | 0 | 74 | 0 | 0 | 0 | '23/05/26 | 21.17 | 21.17 | 21.05 | 21.1 | -0.07 | -0.33 | 0.57 | 53 | 289 | 0.18 | 0.01 | 0 | 0 | -4.89 | -4.89 | 0.59 | 0 | 74 | 0 | 0 | 0 | '23/05/25 | 21.21 | 21.23 | 21.15 | 21.17 | -0.1 | -0.47 | 0.38 | 177 | 102 | 1.73 | 0.04 | -7 | 0 | +4.59 | -2.41 | 0.59 | 0 | 74 | 0 | 0 | 0 | '23/05/24 | 21.32 | 21.33 | 21.25 | 21.27 | -0.07 | -0.33 | 0.37 | 110 | 102 | 1.07 | 0.02 | -30 | 0 | +79.6 | +49.6 | 0.62 | 0 | 74 | 0 | 0 | 0 | '23/05/23 | 21.38 | 21.4 | 21.34 | 21.34 | +0.04 | +0.19 | 0.28 | 69.2 | 85 | 0.81 | 0.01 | +1 | 0 | +56.1 | +57.1 | 0.76 | -41 | 74 | 0 | 0 | 0 | '23/05/22 | 21.25 | 21.3 | 21.25 | 21.3 | +0.07 | +0.33 | 0.24 | 55.3 | 98 | 0.56 | 0.01 | +1 | 0 | +25.5 | +26.5 | 0.75 | +1 | 115 | 0 | 0 | 0 | '23/05/19 | 21.39 | 21.39 | 21.23 | 21.23 | -0.23 | -1.07 | 0.75 | 66.2 | 132 | 0.5 | 0.01 | -9 | 0 | -1.04 | -10 | 0.75 | +1 | 114 | 0 | 0 | 0 | '23/05/18 | 21.43 | 21.55 | 21.43 | 21.46 | +0.03 | +0.14 | 0.56 | 34.4 | 87 | 0.4 | 0.01 | 0 | 0 | +26.8 | +26.8 | 0.79 | 0 | 113 | 0 | 0 | 0 | '23/05/17 | 21.59 | 21.59 | 21.4 | 21.43 | -0.25 | -1.15 | 0.88 | 112 | 165 | 0.68 | 0.02 | -5 | 0 | +84 | +79 | 0.79 | -73 | 113 | 0 | 0 | 0 | '23/05/16 | 21.69 | 21.76 | 21.68 | 21.68 | +0.09 | +0.42 | 0.37 | 124 | 152 | 0.82 | 0.03 | +4 | 0 | +79.3 | +83.3 | 0.81 | -33 | 186 | 0 | 0 | 0 | '23/05/15 | 21.69 | 21.69 | 21.54 | 21.59 | +0.39 | +1.84 | 0.71 | 292 | 138 | 2.11 | 0.06 | +3 | 0 | +223 | +226 | 0.79 | 0 | 219 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/12 | 21.23 | 21.25 | 21.15 | 21.2 | -0.08 | -0.38 | 0.47 | 39.5 | 80 | 0.49 | 0.01 | -4 | 0 | -13.2 | -17.2 | 0.78 | +21 | 219 | 0 | 0 | 0 | '23/05/11 | 21.3 | 21.3 | 21.28 | 21.28 | +0.04 | +0.19 | 0.09 | 73.7 | 80 | 0.92 | 0.02 | +1 | 0 | +67.7 | +68.7 | 0.8 | 0 | 198 | 0 | 0 | 0 | '23/05/10 | 21.27 | 21.28 | 21.24 | 21.24 | -0.09 | -0.42 | 0.19 | 72.6 | 92 | 0.79 | 0.02 | +1 | 0 | -52.1 | -51.1 | 0.79 | +42 | 198 | 0 | 0 | 0 | '23/05/09 | 21.3 | 21.33 | 21.29 | 21.33 | +0.09 | +0.42 | 0.19 | 89.6 | 160 | 0.56 | 0.02 | +2 | 0 | +49.8 | +51.8 | 0.79 | -5 | 156 | 0 | 0 | 0 | '23/05/08 | 21.19 | 21.25 | 21.19 | 21.24 | +0.41 | +1.97 | 0.29 | 37.7 | 97 | 0.39 | 0.01 | 0 | 0 | +1.21 | +1.21 | 0.78 | -1 | 161 | 0 | 0 | 0 | '23/05/05 | 20.89 | 20.89 | 20.71 | 20.83 | -0.1 | -0.48 | 0.86 | 108 | 124 | 0.87 | 0.02 | 0 | 0 | -45.8 | -45.8 | 0.78 | +45 | 162 | 0 | 0 | 0 | '23/05/04 | 20.82 | 20.98 | 20.82 | 20.93 | +0.03 | +0.14 | 0.77 | 127 | 86 | 1.47 | 0.03 | +2 | 0 | -6.13 | -4.13 | 0.78 | -24 | 117 | 0 | 0 | 0 | '23/05/03 | 21.04 | 21.04 | 20.87 | 20.9 | -0.32 | -1.51 | 0.8 | 197 | 197 | 1 | 0.04 | +1 | 0 | -176 | -175 | 0.77 | +26 | 141 | 0 | 0 | 0 | '23/05/02 | 21.22 | 21.23 | 21.2 | 21.22 | -0.17 | -0.79 | 0.14 | 68.9 | 140 | 0.49 | 0.01 | 0 | 0 | -45.2 | -45.2 | 0.77 | 0 | 115 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 交易 日期 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 交易 日期 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 交易 日期 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 交易 日期 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 交易 日期 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 交易 日期 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 交易 日期 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 交易 日期 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 交易 日期 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 交易 日期 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 交易 日期 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 交易 日期 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 交易 日期 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|