|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 6.66 | 6.72 | -0.06 | -0.89% | 0.45% | 6.65 | 6.66 | 6.63 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 690 | 458.9萬 | 239 | 2.9張/筆 | 6.65元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 194 | 130.3萬 | 126 | 1.5張/筆 | 6.73元 | -0.04 (-0.59%) | 連漲連跌: 連2跌 ( -0.1元 / -1.48%) 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共125週) |
|
週成交價: 6.66元 (+0.12元/ +1.83%) | 成交均張: 411張/日 | 成交均額: 274萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第9低 | 近2週新高 | 連4跌→漲 (+0.12元/ +1.83%) | 第14低 | 近2週新低 | 第115高 | 近2週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 6.66元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 6.69 | 6.54 | 7.04 | 7.25 | 7.05 | 6.5 | 7.32 | 7.2 | - | - | - | - | - | 7.33 | 漲跌價 | -0.03 | +0.12 | -0.38 | -0.59 | -0.39 | +0.16 | -0.66 | -0.54 | - | - | - | - | - | -0.67 | 漲跌幅 | -0.45% | +1.83% | -5.4% | -8.14% | -5.53% | +2.46% | -9.02% | -7.5% | - | - | - | - | - | -9.14% | 振幅 | 2.09% | 3.52% | 6.11% | 11.9% | 17.2% | 21.4% | 22.1% | 32.8% | - | - | - | - | - | 16.5% | 成交張數 | 1,298 | 2,054 | 5,785 | 1.09萬 | 3.63萬 | 7.28萬 | 15.4萬 | 40.6萬 | - | - | - | - | - | 4.61萬 | 成交金額 | 869萬 | 1,370萬 | 3,870萬 | 7,589萬 | 2.62億 | 5.17億 | 11.3億 | 30.1億 | - | - | - | - | - | 3.33億 | 週轉率 | 0.47% | 0.75% | 2.1% | 3.97% | 13.2% | 26.4% | 55.8% | 147% | - | - | - | - | - | 16.8% |
結算價 6.66元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 6.54 | 6.77 | 6.54 | 6.66 | +0.12 | +1.83 | 3.52 | 2.05 | 0.41 | 0.14 | 0.03 | -0.04 | 0 | +0.43 | +0.39 | 1.45 | -0.01 | 0.54 | 0 | 0 | 0 | 24W16 | 5 | 6.92 | 6.93 | 6.5 | 6.54 | -0.5 | -7.1 | 6.11 | 3.73 | 0.75 | 0.25 | 0.05 | -1.81 | 0 | -0.26 | -2.07 | 1.47 | +0.07 | 0.55 | 0 | 0 | 0 | 24W15 | 5 | 7.06 | 7.17 | 7.02 | 7.04 | -0.11 | -1.54 | 2.1 | 1.88 | 0.38 | 0.13 | 0.03 | +0.09 | 0 | +0.25 | +0.35 | 2.12 | +0.02 | 0.48 | 0 | 0 | 0 | 24W14 | 3 | 7.34 | 7.36 | 7.13 | 7.15 | -0.17 | -2.32 | 3.14 | 1.9 | 0.63 | 0.14 | 0.05 | +0.96 | 0 | -0.39 | +0.58 | 2.09 | +0 | 0.46 | 0 | 0 | 0 | 24W13 | 5 | 7.33 | 7.36 | 7.21 | 7.32 | -0.03 | -0.41 | 2.04 | 2.61 | 0.52 | 0.19 | 0.04 | +1.7 | 0 | -0.07 | +1.63 | 1.74 | +0 | 0.46 | 0 | 0 | 0 | 24W12 | 5 | 7.23 | 7.37 | 7.2 | 7.35 | +0.11 | +1.52 | 2.35 | 2.76 | 0.55 | 0.2 | 0.04 | +1.49 | 0 | +0.31 | +1.8 | 2.88 | +0.02 | 0.46 | 0 | 0 | 0 | 24W11 | 5 | 7.39 | 7.43 | 7.22 | 7.24 | -0.15 | -2.03 | 2.84 | 2.96 | 0.59 | 0.22 | 0.04 | +1.5 | 0 | +0.44 | +1.94 | 2.35 | -0.01 | 0.43 | 0 | 0 | 0 | 24W10 | 5 | 7.52 | 7.57 | 7.33 | 7.39 | -0.07 | -0.94 | 3.22 | 3.89 | 0.78 | 0.29 | 0.06 | +1.41 | 0 | +0.93 | +2.34 | 1.81 | +0.02 | 0.44 | 0 | 0 | 0 | 24W09 | 4 | 7.27 | 7.71 | 7.26 | 7.46 | +0.19 | +2.61 | 6.19 | 6.03 | 1.51 | 0.45 | 0.11 | +4.23 | 0 | +0.07 | +4.3 | 1.31 | -0.11 | 0.42 | 0 | 0 | 0 | 24W08 | 5 | 7.24 | 7.29 | 7.18 | 7.27 | +0.03 | +0.41 | 1.52 | 5.04 | 1.01 | 0.37 | 0.07 | +3.74 | 0 | +0.63 | +4.37 | 1.89 | -0.03 | 0.53 | 0 | 0 | 0 | 24W07 | 2 | 7.14 | 7.24 | 7.13 | 7.24 | +0.22 | +3.13 | 1.57 | 1.54 | 0.77 | 0.11 | 0.06 | +1.25 | 0 | +0.03 | +1.27 | 1.79 | +0 | 0.56 | 0 | 0 | 0 | 24W06 | 1 | 7 | 7.02 | 7 | 7.02 | -0.01 | -0.14 | 0.28 | 0.25 | 0.25 | 0.02 | 0.02 | +0.09 | 0 | -0.03 | +0.06 | 1.36 | +0.03 | 0.56 | 0 | 0 | 0 | 24W05 | 5 | 7.05 | 7.19 | 6.99 | 7.03 | -0.02 | -0.28 | 2.84 | 1.64 | 0.33 | 0.12 | 0.02 | +0.04 | 0 | +0.73 | +0.77 | 2.35 | +0 | 0.52 | 0 | 0 | 0 | 24W04 | 5 | 7.07 | 7.18 | 7.04 | 7.05 | 0 | 0 | 1.99 | 1.71 | 0.34 | 0.12 | 0.02 | +0.55 | 0 | -0.1 | +0.45 | 2.16 | -0.01 | 0.52 | 0 | 0 | 0 | 24W03 | 5 | 7.24 | 7.27 | 7.04 | 7.05 | -0.2 | -2.76 | 3.17 | 1.8 | 0.36 | 0.13 | 0.03 | -0.02 | 0 | +0.63 | +0.6 | 1.97 | +0.03 | 0.54 | 0 | 0 | 0 | 24W02 | 5 | 7.22 | 7.41 | 7.2 | 7.25 | +0.03 | +0.42 | 2.91 | 4.1 | 0.82 | 0.3 | 0.06 | +3.15 | 0 | -0.02 | +3.13 | 1.98 | 0 | 0.5 | +0 | 0 | 0.99 | 24W01 | 4 | 7.29 | 7.29 | 7.13 | 7.22 | -0.11 | -1.5 | 2.18 | 2.26 | 0.56 | 0.16 | 0.04 | +0.38 | 0 | +0.25 | +0.63 | 2.22 | -0.01 | 0.51 | 0 | 0 | 0 | 23W52 | 5 | 7.29 | 7.34 | 7.25 | 7.33 | +0.14 | +1.95 | 1.25 | 2.44 | 0.49 | 0.18 | 0.04 | +1.08 | 0 | +0.37 | +1.45 | 1.96 | -0.03 | 0.52 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 7.21 | 7.36 | 7.14 | 7.19 | -0.05 | -0.69 | 3.04 | 3.47 | 0.69 | 0.25 | 0.05 | +1.45 | 0 | +0.39 | +1.84 | 2.76 | -0.01 | 0.54 | 0 | 0 | 0 | 23W50 | 5 | 6.85 | 7.26 | 6.8 | 7.24 | +0.39 | +5.69 | 6.72 | 6.28 | 1.26 | 0.44 | 0.09 | +3.38 | 0 | +0.73 | +4.11 | 2.26 | -0.07 | 0.55 | 0 | 0 | 0 | 23W49 | 5 | 6.83 | 6.89 | 6.82 | 6.85 | +0.08 | +1.18 | 1.03 | 2.03 | 0.41 | 0.14 | 0.03 | +0.6 | 0 | +0.64 | +1.24 | 1.15 | -0.03 | 0.62 | 0 | 0 | 0 | 23W48 | 5 | 6.83 | 6.84 | 6.69 | 6.77 | 0 | 0 | 2.22 | 3.81 | 0.76 | 0.26 | 0.05 | +0.79 | 0 | +0.3 | +1.1 | 0.95 | -0.04 | 0.66 | 0 | 0 | 0 | 23W47 | 5 | 6.77 | 6.82 | 6.66 | 6.77 | +0.19 | +2.89 | 2.43 | 3.07 | 0.61 | 0.21 | 0.04 | +1.28 | 0 | +0.33 | +1.6 | 1.18 | -0.04 | 0.7 | 0 | 0 | 0 | 23W46 | 5 | 6.48 | 6.67 | 6.43 | 6.58 | +0.06 | +0.92 | 3.68 | 1.53 | 0.31 | 0.1 | 0.02 | +0.08 | 0 | +0.15 | +0.22 | 0.76 | +0.01 | 0.73 | 0 | 0 | 0 | 23W45 | 5 | 6.72 | 6.83 | 6.5 | 6.52 | -0.01 | -0.15 | 5.05 | 2.01 | 0.4 | 0.13 | 0.03 | +0.24 | 0 | +0.08 | +0.32 | 0.74 | -0.01 | 0.72 | 0 | 0 | 0.28 | 23W44 | 5 | 6.33 | 6.56 | 6.32 | 6.53 | +0.03 | +0.46 | 3.69 | 2.04 | 0.41 | 0.13 | 0.03 | +0.19 | 0 | +0.24 | +0.43 | 0.66 | +0.05 | 0.73 | 0 | 0 | 0.28 | 23W43 | 5 | 6.57 | 6.62 | 6.45 | 6.5 | -0.1 | -1.52 | 2.58 | 2.14 | 0.43 | 0.14 | 0.03 | -0.29 | 0 | -0.15 | -0.44 | 0.6 | +0.04 | 0.68 | +0 | 0 | 0.29 | 23W42 | 5 | 6.94 | 6.94 | 6.58 | 6.6 | -0.35 | -5.04 | 5.18 | 2.24 | 0.45 | 0.15 | 0.03 | -0.25 | 0 | -0.17 | -0.42 | 0.69 | +0.02 | 0.64 | +0 | 0 | 0.16 | 23W41 | 3 | 6.97 | 7.09 | 6.93 | 6.95 | +0.02 | +0.29 | 2.31 | 0.94 | 0.31 | 0.07 | 0.02 | +0.41 | 0 | +0.04 | +0.44 | 0.77 | -0.02 | 0.62 | 0 | 0 | 0 | 23W40 | 5 | 7.04 | 7.07 | 6.87 | 6.93 | -0.11 | -1.56 | 2.84 | 2.22 | 0.44 | 0.15 | 0.03 | -0.15 | 0 | +0.17 | +0.01 | 0.64 | +0.1 | 0.64 | 0 | 0 | 0 | 23W39 | 4 | 7.07 | 7.08 | 7 | 7.04 | -0.07 | -0.98 | 1.13 | 2.6 | 0.65 | 0.18 | 0.05 | +0.17 | 0 | -0.57 | -0.4 | 0.69 | +0.07 | 0.55 | 0 | 0 | 0 | 23W38 | 5 | 7.36 | 7.39 | 7.09 | 7.11 | -0.31 | -4.18 | 4.04 | 2.43 | 0.49 | 0.18 | 0.04 | -0.33 | 0 | -0.53 | -0.86 | 0.48 | +0.05 | 0.48 | 0 | 0 | 0 | 23W37 | 5 | 7.46 | 7.49 | 7.4 | 7.42 | -0.08 | -1.07 | 1.2 | 2.5 | 0.5 | 0.19 | 0.04 | -0.62 | 0 | +1.49 | +0.88 | 0.58 | +0.04 | 0.43 | 0 | 0 | 0 | 23W36 | 5 | 7.65 | 7.66 | 7.48 | 7.5 | -0.06 | -0.79 | 2.38 | 2.41 | 0.48 | 0.18 | 0.04 | +1.25 | 0 | +0.38 | +1.63 | 0.78 | -0.14 | 0.39 | 0 | 0 | 0 | 23W35 | 5 | 7.43 | 7.64 | 7.43 | 7.56 | +0.17 | +2.3 | 2.84 | 2.25 | 0.45 | 0.17 | 0.03 | +0.71 | 0 | +0.13 | +0.84 | 0.86 | -0.01 | 0.53 | 0 | 0 | 0 | 23W34 | 5 | 7.35 | 7.51 | 7.34 | 7.39 | +0.04 | +0.54 | 2.31 | 2.09 | 0.42 | 0.16 | 0.03 | +0.36 | 0 | +0.69 | +1.05 | 1.33 | +0.04 | 0.53 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 7.61 | 7.61 | 7.35 | 7.35 | -0.22 | -2.91 | 3.43 | 2.46 | 0.49 | 0.18 | 0.04 | +0.26 | 0 | -0.09 | +0.17 | 1.21 | +0.07 | 0.49 | -0.01 | 0 | 0 | 23W32 | 5 | 7.65 | 7.65 | 7.49 | 7.57 | -0.1 | -1.3 | 2.09 | 2.65 | 0.53 | 0.2 | 0.04 | -0.79 | 0 | -1.31 | -2.1 | 1.13 | +0.02 | 0.42 | -0.01 | 0.01 | 3.32 | 23W31 | 4 | 7.88 | 7.93 | 7.65 | 7.67 | -0.14 | -1.79 | 3.59 | 2.69 | 0.67 | 0.21 | 0.05 | +0.59 | 0 | +0.08 | +0.67 | 1.14 | +0.02 | 0.4 | 0 | 0.02 | 5.94 | 23W30 | 5 | 7.89 | 7.94 | 7.77 | 7.81 | 0 | 0 | 2.18 | 4.69 | 0.94 | 0.37 | 0.07 | +2.32 | 0 | +0.49 | +2.81 | 2.19 | -0.07 | 0.39 | +0 | 0.02 | 6.17 | 23W29 | 5 | 7.63 | 7.84 | 7.63 | 7.81 | +0.13 | +1.69 | 2.73 | 7.05 | 1.41 | 0.55 | 0.11 | +5.77 | 0 | -0.22 | +5.56 | 1.47 | -0.05 | 0.46 | 0 | 0.02 | 4.1 | 23W28 | 5 | 7.49 | 7.78 | 7.45 | 7.68 | +0.19 | +2.54 | 4.41 | 4.81 | 0.96 | 0.37 | 0.07 | +1.82 | 0 | +1.3 | +3.12 | 0.82 | +0.04 | 0.52 | +0.01 | 0.02 | 4.07 | 23W27 | 5 | 7.57 | 7.59 | 7.48 | 7.49 | -0.05 | -0.66 | 1.46 | 3.53 | 0.71 | 0.27 | 0.05 | +1.31 | 0 | +0.49 | +1.8 | 1.16 | -0.02 | 0.48 | 0 | 0.01 | 2.95 | 23W26 | 5 | 7.6 | 7.6 | 7.45 | 7.54 | -0.19 | -2.46 | 1.94 | 3.24 | 0.65 | 0.24 | 0.05 | +1.75 | 0 | +0.12 | +1.87 | 0.76 | +0.04 | 0.49 | -0.01 | 0.01 | 2.86 | 23W25 | 3 | 7.78 | 7.78 | 7.71 | 7.73 | -0.06 | -0.77 | 0.9 | 2.2 | 0.73 | 0.17 | 0.06 | +1.05 | 0 | +0.59 | +1.64 | 2.46 | -0.06 | 0.46 | +0 | 0.02 | 4.4 | 23W24 | 5 | 7.62 | 7.82 | 7.6 | 7.79 | +0.16 | +2.1 | 2.88 | 4.48 | 0.9 | 0.35 | 0.07 | +2.43 | 0 | +0.51 | +2.94 | 2.14 | -0.14 | 0.52 | +0 | 0.02 | 3.68 | 23W23 | 5 | 7.6 | 7.67 | 7.6 | 7.63 | +0.1 | +1.33 | 0.93 | 3.77 | 0.75 | 0.29 | 0.06 | +2.12 | 0 | -0.06 | +2.06 | 1.42 | +0.06 | 0.66 | 0 | 0.01 | 2.12 | 23W22 | 5 | 7.5 | 7.53 | 7.39 | 7.53 | +0.05 | +0.67 | 1.87 | 2.02 | 0.4 | 0.15 | 0.03 | +0.29 | 0 | -0.11 | +0.18 | 0.79 | +0.05 | 0.6 | 0 | 0.01 | 2.35 | 23W21 | 5 | 7.7 | 7.84 | 7.46 | 7.48 | -0.23 | -2.98 | 4.93 | 3.06 | 0.61 | 0.24 | 0.05 | +0.96 | 0 | +0.21 | +1.16 | 2.13 | +0.01 | 0.55 | 0 | 0.02 | 2.74 | 23W20 | 5 | 7.74 | 7.88 | 7.67 | 7.71 | -0.09 | -1.15 | 2.69 | 2.5 | 0.5 | 0.19 | 0.04 | +0.85 | 0 | +0.69 | +1.53 | 1.85 | +0 | 0.54 | 0 | 0.02 | 2.77 | 23W19 | 5 | 7.78 | 7.87 | 7.69 | 7.8 | +0.06 | +0.78 | 2.33 | 4.65 | 0.93 | 0.36 | 0.07 | +2.99 | 0 | +1.06 | +4.05 | 1.6 | -0.03 | 0.54 | +0 | 0.02 | 3.33 | 23W18 | 4 | 7.54 | 7.74 | 7.45 | 7.74 | +0.35 | +4.74 | 3.92 | 4.62 | 1.16 | 0.35 | 0.09 | +3.13 | 0 | +0.43 | +3.55 | 0.72 | -0.04 | 0.57 | +0 | 0.02 | 3 | 23W17 | 5 | 7.6 | 7.63 | 7.31 | 7.39 | -0.1 | -1.34 | 4.27 | 3.5 | 0.7 | 0.26 | 0.05 | +1.75 | 0 | +0.41 | +2.16 | 2.98 | -0.01 | 0.6 | +0 | 0.02 | 2.49 | 23W16 | 5 | 7.62 | 7.67 | 7.49 | 7.49 | -0.17 | -2.22 | 2.35 | 5.33 | 1.07 | 0.4 | 0.08 | +2.04 | 0 | +2.04 | +4.08 | 3.42 | -0.05 | 0.61 | +0.01 | 0.01 | 2.14 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 7.36 | 7.69 | 7.35 | 7.66 | +0.27 | +3.65 | 4.6 | 6.24 | 1.25 | 0.47 | 0.09 | +4.52 | 0 | +1.2 | +5.72 | 2.85 | -0.32 | 0.66 | 0 | 0 | 0.3 | 23W14 | 2 | 7.23 | 7.41 | 7.23 | 7.39 | +0.29 | +4.08 | 2.54 | 3.33 | 1.67 | 0.24 | 0.12 | +2.02 | 0 | -0.03 | +1.99 | 1.59 | -0.13 | 0.98 | +0 | 0 | 0.2 | 23W13 | 5 | 7.02 | 7.15 | 7.02 | 7.1 | +0.1 | +1.43 | 1.86 | 2.79 | 0.56 | 0.2 | 0.04 | +1.61 | 0 | -0.26 | +1.35 | 1.03 | -0.04 | 1.11 | 0 | 0 | 0.09 | 23W12 | 5 | 7.13 | 7.17 | 6.96 | 7 | -0.17 | -2.37 | 2.93 | 5.8 | 1.16 | 0.41 | 0.08 | -3.5 | 0 | +0.45 | -3.06 | 0.59 | +0.21 | 1.15 | +0 | 0 | 0.09 | 23W11 | 5 | 7.09 | 7.22 | 7.06 | 7.17 | -0.02 | -0.28 | 2.23 | 3.44 | 0.69 | 0.25 | 0.05 | +0.6 | 0 | -0.39 | +0.22 | 1.56 | +0.03 | 0.94 | -0.01 | 0 | 0 | 23W10 | 5 | 7.43 | 7.53 | 7.15 | 7.19 | -0.14 | -1.91 | 5.18 | 4.58 | 0.92 | 0.34 | 0.07 | +0.16 | 0 | -0.48 | -0.32 | 1.39 | -0.02 | 0.91 | 0 | 0.01 | 1.1 | 23W09 | 3 | 7.29 | 7.34 | 7.2 | 7.33 | -0.02 | -0.27 | 1.9 | 2.07 | 0.69 | 0.15 | 0.05 | +0.08 | 0 | -0.06 | +0.02 | 2.3 | +0.11 | 0.94 | 0 | 0.01 | 1.07 | 23W08 | 5 | 7.52 | 7.58 | 7.33 | 7.35 | -0.15 | -2 | 3.33 | 3.12 | 0.62 | 0.23 | 0.05 | -0.15 | 0 | +0.01 | -0.14 | 2.27 | +0.12 | 0.83 | 0 | 0.02 | 1.81 | 23W07 | 5 | 7.6 | 7.61 | 7.47 | 7.5 | -0.02 | -0.27 | 1.86 | 2.2 | 0.44 | 0.17 | 0.03 | +0.75 | 0 | +0 | +0.75 | 2.31 | +0.08 | 0.72 | 0 | 0.02 | 2.8 | 23W06 | 5 | 7.79 | 7.8 | 7.5 | 7.52 | -0.3 | -3.84 | 3.84 | 2.24 | 0.45 | 0.17 | 0.03 | +0.79 | 0 | +0.23 | +1.02 | 2.11 | -0.01 | 0.64 | 0 | 0.02 | 3.94 | 23W05 | 5 | 7.61 | 7.85 | 7.43 | 7.82 | +0.23 | +3.03 | 5.53 | 6.53 | 1.31 | 0.5 | 0.1 | +2.19 | 0 | +1.98 | +4.17 | 1.89 | -0.13 | 0.65 | +0.01 | 0.02 | 3.85 | 23W03 | 2 | 7.59 | 7.62 | 7.55 | 7.59 | +0.05 | +0.66 | 0.93 | 1.67 | 0.83 | 0.13 | 0.06 | +1.24 | 0 | -0.13 | +1.12 | 1.28 | -0.06 | 0.78 | +0 | 0.02 | 1.92 | 23W02 | 5 | 7.28 | 7.56 | 7.18 | 7.54 | +0.24 | +3.29 | 5.21 | 3.8 | 0.76 | 0.28 | 0.06 | +2.14 | 0 | -0.08 | +2.06 | 0.94 | -0.08 | 0.84 | 0 | 0.01 | 1.19 | 23W01 | 4 | 7.24 | 7.33 | 7.21 | 7.3 | +0.12 | +1.67 | 1.67 | 1.26 | 0.31 | 0.09 | 0.02 | +0.36 | 0 | +0.57 | +0.92 | 4.48 | +0.01 | 0.93 | 0 | 0.01 | 1.08 | 22W53 | 5 | 7.26 | 7.26 | 7.01 | 7.18 | -0.16 | -2.18 | 3.41 | 2.02 | 0.4 | 0.14 | 0.03 | -0.6 | 0 | -0.13 | -0.73 | 4.39 | +0.08 | 0.92 | 0 | 0.01 | 1.09 | 22W52 | 5 | 7.45 | 7.45 | 7.15 | 7.34 | -0.18 | -2.39 | 3.99 | 2.19 | 0.44 | 0.16 | 0.03 | -0.25 | 0 | -0.46 | -0.71 | 4.54 | +0.1 | 0.83 | -0.01 | 0.01 | 1.2 | 22W51 | 5 | 7.54 | 7.69 | 7.49 | 7.52 | -0.18 | -2.34 | 2.6 | 2.42 | 0.48 | 0.18 | 0.04 | +0.29 | 0 | -0.16 | +0.13 | 4.61 | +0.02 | 0.74 | +0.01 | 0.02 | 3.25 | 22W50 | 5 | 7.84 | 7.84 | 7.53 | 7.7 | -0.07 | -0.9 | 3.99 | 3.74 | 0.75 | 0.29 | 0.06 | +0.9 | 0 | +0.55 | +1.45 | 4.53 | +0.04 | 0.72 | 0 | 0.02 | 2.09 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 7.73 | 7.88 | 7.61 | 7.77 | +0.02 | +0.26 | 3.48 | 3.13 | 0.63 | 0.24 | 0.05 | +0.8 | 0 | +0.63 | +1.43 | 4.28 | -0.07 | 0.67 | 0 | 0.02 | 2.23 | 22W48 | 5 | 7.83 | 7.84 | 7.74 | 7.75 | -0.1 | -1.27 | 1.27 | 2.65 | 0.53 | 0.21 | 0.04 | +0.5 | 0 | +0.79 | +1.29 | 4.08 | +0.09 | 0.74 | 0 | 0.02 | 2.03 | 22W47 | 5 | 8.14 | 8.16 | 7.85 | 7.85 | -0.05 | -0.63 | 3.92 | 6.43 | 1.29 | 0.52 | 0.1 | +1.14 | 0 | +2.39 | +3.53 | 3.95 | -0.04 | 0.65 | +0 | 0.02 | 2.31 | 22W46 | 5 | 7.46 | 8.03 | 7.46 | 7.9 | +0.25 | +3.27 | 7.45 | 5.26 | 1.05 | 0.41 | 0.08 | +1.25 | 0 | +1.43 | +2.68 | 3.62 | -0.18 | 0.69 | -0.02 | 0.01 | 1.45 | 22W45 | 5 | 7.67 | 7.82 | 7.62 | 7.65 | +0.13 | +1.73 | 2.66 | 5.04 | 1.01 | 0.39 | 0.08 | +2.6 | 0 | +0.09 | +2.69 | 3.29 | -0.04 | 0.87 | +0.01 | 0.03 | 3.11 | 22W44 | 5 | 7.25 | 7.69 | 7.2 | 7.52 | +0.44 | +6.21 | 6.92 | 6.35 | 1.27 | 0.47 | 0.09 | +4.03 | 0 | +0.11 | +4.13 | 2.88 | -0.17 | 0.91 | +0.01 | 0.02 | 1.87 | 22W43 | 5 | 7.15 | 7.5 | 7.05 | 7.08 | -0.2 | -2.75 | 6.18 | 4.32 | 0.86 | 0.31 | 0.06 | +1.13 | 0 | -0.02 | +1.11 | 1.85 | -0.08 | 1.08 | -0.02 | 0.01 | 0.93 | 22W42 | 4 | 7.12 | 7.29 | 7.01 | 7.28 | -0.22 | -2.93 | 3.73 | 4.41 | 1.1 | 0.31 | 0.08 | +0 | 0 | +0.69 | +0.69 | 1.56 | +0.09 | 1.16 | 0 | 0.03 | 2.24 | 22W41 | 5 | 7.19 | 7.55 | 7.16 | 7.5 | +0.26 | +3.59 | 5.39 | 4.13 | 0.83 | 0.31 | 0.06 | +2.53 | 0 | +0.11 | +2.64 | 1.56 | -0.02 | 1.07 | +0.01 | 0.03 | 2.89 | 22W40 | 5 | 7.13 | 7.44 | 7.06 | 7.24 | +0.03 | +0.42 | 5.27 | 5.15 | 1.03 | 0.37 | 0.07 | +1.43 | 0 | +0.12 | +1.54 | 0.92 | -0.01 | 1.09 | +0.01 | 0.02 | 1.74 | 22W39 | 5 | 7.75 | 7.75 | 7.21 | 7.21 | -0.63 | -8.04 | 6.89 | 3.95 | 0.79 | 0.29 | 0.06 | -0.26 | 0 | -1.3 | -1.57 | 0.55 | +0.16 | 1.1 | -0.02 | 0.01 | 0.91 | 22W38 | 5 | 7.98 | 8.09 | 7.72 | 7.84 | +0.19 | +2.48 | 4.84 | 6.83 | 1.37 | 0.54 | 0.11 | +2.24 | 0 | +1.52 | +3.76 | 0.62 | -0.2 | 0.94 | +0 | 0.03 | 2.78 | 22W37 | 4 | 7.53 | 7.68 | 7.37 | 7.65 | +0.03 | +0.39 | 4.07 | 2.87 | 0.72 | 0.22 | 0.05 | +0.6 | 0 | +0.47 | +1.07 | 1.04 | +0.05 | 1.14 | +0.01 | 0.02 | 2.02 | 22W36 | 5 | 7.61 | 7.66 | 7.49 | 7.62 | -0.39 | -4.87 | 2.12 | 5.54 | 1.11 | 0.42 | 0.08 | -0.34 | 0 | -1.63 | -1.97 | 0.89 | +0.16 | 1.09 | -0.02 | 0.02 | 1.47 | 22W35 | 5 | 7.8 | 8.03 | 7.57 | 8.01 | +0.04 | +0.5 | 5.77 | 5.14 | 1.03 | 0.4 | 0.08 | -0.76 | 0 | -0.29 | -1.05 | 0.6 | +0.12 | 0.94 | +0.02 | 0.03 | 3.63 | 22W34 | 5 | 8.52 | 8.65 | 7.95 | 7.97 | -0.42 | -5.01 | 8.34 | 7.94 | 1.59 | 0.66 | 0.13 | -0.1 | 0 | +0.53 | +0.43 | 0.8 | +0.05 | 0.82 | 0 | 0.02 | 2.32 | 22W33 | 5 | 8.31 | 8.61 | 8.05 | 8.39 | +0.12 | +1.45 | 6.77 | 9.81 | 1.96 | 0.83 | 0.17 | +1.17 | 0 | +2.09 | +3.26 | 0.81 | -0.12 | 0.77 | 0 | 0.02 | 2.6 | 22W32 | 5 | 7.89 | 8.3 | 7.71 | 8.27 | +0.33 | +4.16 | 7.43 | 7.96 | 1.59 | 0.64 | 0.13 | +2.5 | 0 | +1.49 | +3.99 | 2.48 | -0.11 | 0.89 | 0 | 0.02 | 2.25 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 7.9 | 7.98 | 7.79 | 7.94 | -0.09 | -1.12 | 2.37 | 3.45 | 0.69 | 0.27 | 0.05 | +0.01 | 0 | +0.94 | +0.95 | 1.85 | -0.08 | 1 | 0 | 0.02 | 2.01 | 22W30 | 5 | 7.79 | 8.06 | 7.63 | 8.03 | +0.32 | +4.15 | 5.58 | 9.76 | 1.95 | 0.77 | 0.15 | +4.6 | 0 | +0.92 | +5.52 | 1.83 | -0.1 | 1.08 | 0 | 0.02 | 1.95 | 22W29 | 5 | 7.98 | 7.98 | 7.64 | 7.71 | -0.21 | -2.65 | 4.29 | 5.89 | 1.18 | 0.46 | 0.09 | +1.5 | 0 | +1.9 | +3.41 | 1.04 | -0.1 | 1.17 | +0 | 0.02 | 1.79 | 22W28 | 5 | 7.21 | 7.96 | 7.2 | 7.92 | +0.92 | +13.1 | 10.9 | 10.9 | 2.18 | 0.83 | 0.17 | +5.08 | 0 | +1.77 | +6.85 | 3.13 | -0.15 | 1.27 | +0 | 0.02 | 1.42 | 22W27 | 5 | 7.37 | 7.39 | 7 | 7 | -0.26 | -3.58 | 5.37 | 7.44 | 1.49 | 0.54 | 0.11 | +2.77 | 0 | +1.55 | +4.33 | 4.58 | -0.44 | 1.42 | +0 | 0.02 | 1.06 | 22W26 | 5 | 6.57 | 7.27 | 6.53 | 7.26 | +0.86 | +13.4 | 11.6 | 12.6 | 2.51 | 0.86 | 0.17 | +7.15 | 0 | +1.63 | +8.78 | 3.93 | -0.26 | 1.86 | 0 | 0.01 | 0.65 | 22W25 | 5 | 6.68 | 6.68 | 6.29 | 6.4 | -0.51 | -7.38 | 5.64 | 7.16 | 1.43 | 0.46 | 0.09 | -1.51 | 0 | -1.27 | -2.78 | 2.31 | +0.28 | 2.11 | +0.02 | 0.02 | 0.8 | 22W24 | 5 | 6.82 | 7.09 | 6.77 | 6.91 | +0.14 | +2.07 | 4.73 | 4.87 | 0.97 | 0.34 | 0.07 | +0.73 | 0 | +0.91 | +1.64 | 2.66 | -0.02 | 1.83 | 0 | 0 | 0 | 22W23 | 4 | 6.99 | 7.05 | 6.76 | 6.77 | -0.07 | -1.02 | 4.24 | 2.79 | 0.7 | 0.19 | 0.05 | +0.06 | 0 | +0.2 | +0.25 | 2.49 | +0.06 | 1.85 | 0 | 0 | 0 | 22W22 | 5 | 6.95 | 6.97 | 6.76 | 6.84 | -0.03 | -0.44 | 3.06 | 3.89 | 0.78 | 0.27 | 0.05 | +0.86 | 0 | +0.43 | +1.29 | 2.48 | -0.05 | 1.8 | -0.09 | 0 | 0 | 22W21 | 5 | 6.77 | 6.9 | 6.72 | 6.87 | +0.27 | +4.09 | 2.73 | 5.02 | 1 | 0.34 | 0.07 | +1.6 | 0 | +0.43 | +2.03 | 2.28 | -0.03 | 1.85 | 0 | 0.09 | 4.98 | 22W20 | 5 | 6.88 | 6.9 | 6.38 | 6.6 | -0.53 | -7.43 | 7.29 | 9.77 | 1.95 | 0.65 | 0.13 | -1.06 | 0 | -0.69 | -1.75 | 1.78 | +0.15 | 1.87 | 0 | 0.09 | 5.02 | 22W19 | 4 | 7.21 | 7.38 | 7.11 | 7.13 | -0.09 | -1.25 | 3.74 | 2.68 | 0.67 | 0.19 | 0.05 | +0.72 | 0 | -0.46 | +0.26 | 2.02 | +0.12 | 1.72 | 0 | 0.09 | 5.46 | 22W18 | 5 | 7.33 | 7.44 | 7.17 | 7.22 | -0.25 | -3.35 | 3.61 | 4.48 | 0.9 | 0.33 | 0.07 | +1.14 | 0 | +0.55 | +1.68 | 1.86 | +0.01 | 1.6 | 0 | 0.1 | 5.98 | 22W17 | 5 | 7.85 | 7.85 | 7.42 | 7.47 | -0.37 | -4.72 | 5.48 | 4.88 | 0.98 | 0.37 | 0.07 | +0.58 | 0 | -0.24 | +0.34 | 1.61 | +0.02 | 1.6 | 0 | 0.1 | 6.02 | 22W16 | 5 | 8.05 | 8.05 | 7.82 | 7.84 | -0.17 | -2.12 | 2.87 | 3.87 | 0.77 | 0.31 | 0.06 | +0.59 | 0 | +0.79 | +1.38 | 1.47 | -0.02 | 1.58 | +0 | 0.1 | 6.34 | 22W15 | 3 | 7.95 | 8.02 | 7.92 | 8.01 | +0.14 | +1.78 | 1.27 | 4.9 | 1.63 | 0.39 | 0.13 | +1.7 | 0 | +1.12 | +2.83 | 2.55 | 0 | 1.6 | 0 | 0.1 | 6.01 | 22W14 | 5 | 7.76 | 8.03 | 7.7 | 7.87 | +0.07 | +0.9 | 4.23 | 6.23 | 1.25 | 0.49 | 0.1 | +0.83 | 0 | +0.48 | +1.31 | 2.17 | -0.04 | 1.6 | +0 | 0.1 | 6.01 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 7.77 | 7.87 | 7.7 | 7.8 | +0.22 | +2.9 | 2.24 | 10.8 | 2.16 | 0.84 | 0.17 | +1.17 | 0 | +0.72 | +1.89 | 1.98 | -0.1 | 1.64 | 0 | 0.1 | 5.79 | 22W12 | 5 | 7.17 | 7.6 | 7.01 | 7.58 | +0.34 | +4.7 | 8.15 | 9.86 | 1.97 | 0.72 | 0.14 | +2.86 | 0 | +0.88 | +3.74 | 3.79 | -0.05 | 1.74 | -0.04 | 0.1 | 5.45 | 22W11 | 5 | 7.19 | 7.33 | 7.04 | 7.24 | -0.06 | -0.82 | 3.97 | 10.6 | 2.12 | 0.76 | 0.15 | +5.36 | 0 | -0.8 | +4.56 | 3.17 | 0 | 1.79 | -0.16 | 0.14 | 7.65 | 22W10 | 4 | 7.53 | 7.56 | 7.23 | 7.3 | +0.01 | +0.14 | 4.53 | 5.96 | 1.49 | 0.44 | 0.11 | +0.55 | 0 | +0.03 | +0.58 | 2.05 | -0.07 | 1.8 | 0 | 0.3 | 16.6 | 22W09 | 5 | 7.41 | 7.42 | 7 | 7.29 | -0.23 | -3.06 | 5.59 | 15.9 | 3.18 | 1.15 | 0.23 | +3.55 | 0 | -1.74 | +1.81 | 1.93 | +0.05 | 1.87 | -0.07 | 0.3 | 16 | 22W08 | 5 | 7.67 | 7.71 | 7.47 | 7.52 | -0.23 | -2.97 | 3.1 | 9.9 | 1.98 | 0.75 | 0.15 | -1.03 | 0 | -1.04 | -2.07 | 1.2 | +0.09 | 1.82 | +0.06 | 0.36 | 20.1 | 22W07 | 5 | 7.62 | 7.93 | 7.62 | 7.75 | +0.23 | +3.06 | 4.12 | 12.4 | 2.49 | 0.97 | 0.19 | -0.42 | 0 | -2.76 | -3.17 | 3.51 | -0.02 | 1.72 | +0.04 | 0.31 | 18 | 22W05 | 3 | 7.6 | 7.64 | 7.5 | 7.52 | -0.2 | -2.59 | 1.81 | 8.97 | 2.99 | 0.68 | 0.23 | +0.23 | 0 | -2.05 | -1.83 | 3.62 | +0.04 | 1.75 | +0.02 | 0.27 | 15.6 | 22W04 | 5 | 8.23 | 8.27 | 7.71 | 7.72 | -0.51 | -6.2 | 6.8 | 27.5 | 5.5 | 2.18 | 0.44 | +3.27 | 0 | -9.49 | -6.22 | 3.58 | -0.25 | 1.71 | +0.06 | 0.26 | 15.1 | 22W03 | 5 | 8.68 | 8.74 | 8.2 | 8.23 | -0.46 | -5.29 | 6.21 | 23.6 | 4.72 | 2.01 | 0.4 | -6.31 | 0 | -5.02 | -11.3 | 2.95 | +0.01 | 1.96 | -0.11 | 0.2 | 10.2 | 22W02 | 5 | 9.36 | 9.4 | 8.68 | 8.69 | -0.66 | -7.06 | 7.7 | 45.4 | 9.08 | 4.05 | 0.81 | -18.5 | 0 | -6.42 | -24.9 | 4.43 | +0.78 | 1.95 | +0.22 | 0.31 | 15.8 | 22W01 | 4 | 9.59 | 9.62 | 9.31 | 9.35 | -0.24 | -2.5 | 3.23 | 10.5 | 2.63 | 0.99 | 0.25 | -0.26 | 0 | -1.84 | -2.1 | 2.85 | +0.2 | 1.17 | 0 | 0.09 | 7.95 | 21W52 | 5 | 9.65 | 9.69 | 9.58 | 9.59 | +0.13 | +1.37 | 1.16 | 13.9 | 2.79 | 1.34 | 0.27 | +2.92 | 0 | +0.11 | +3.03 | 6.24 | -0.28 | 0.98 | -0.05 | 0.09 | 9.64 | 21W51 | 5 | 9.35 | 9.62 | 9.31 | 9.46 | +0.03 | +0.32 | 3.29 | 13.8 | 2.76 | 1.31 | 0.26 | +2.39 | 0 | -1.33 | +1.06 | 5.55 | -0.44 | 1.26 | +0.05 | 0.14 | 11.4 | 21W50 | 5 | 9.35 | 9.65 | 9.05 | 9.43 | -0.07 | -0.74 | 6.32 | 36.1 | 7.23 | 3.37 | 0.67 | +2.49 | 0 | -3.45 | -0.96 | 5.05 | +0.18 | 1.69 | -0.46 | 0.09 | 5.49 | 21W49 | 5 | 9.92 | 9.98 | 9.45 | 9.5 | -0.24 | -2.46 | 5.44 | 52.2 | 10.4 | 5.08 | 1.02 | -0.17 | 0 | -10.5 | -10.7 | 4.49 | +0.6 | 1.52 | +0.5 | 0.56 | 36.8 | 21W48 | 5 | 9.92 | 9.99 | 9.74 | 9.74 | -0.2 | -2.01 | 2.52 | 108 | 21.6 | 10.7 | 2.13 | -34.2 | 0 | -9.38 | -43.6 | 5.13 | +0.92 | 0.92 | +0.05 | 0.05 | 5.75 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 |
|