|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 7.55 | 7.63 | -0.08 | -1.05% | 0.92% | 7.61 | 7.61 | 7.54 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 975 | 736.6萬 | 227 | 4.3張/筆 | 7.55元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 542 | 414.1萬 | 130 | 4.2張/筆 | 7.64元 | -0.05 (-0.65%) | 連漲連跌: 連2跌 ( -0.13元 / -1.69%) 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共31月) |
|
月成交價: 7.55元 (-0.56元/ -6.91%) | 成交均張: 1,085張/日 | 成交均額: 840萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第7低 | 近3月新低 | 連2跌 (-0.77元/ -9.25%) | 歷史次低 | 近7月新低 | 第30高 | 近7月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 7.55元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 7.61 | 7.45 | 7.93 | 8.06 | 7.43 | 6.22 | 7.57 | 9.56 | - | - | - | - | - | 7.57 | 漲跌價 | -0.06 | +0.1 | -0.38 | -0.51 | +0.12 | +1.33 | -0.02 | -2.01 | - | - | - | - | - | -0.02 | 漲跌幅 | -0.79% | +1.34% | -4.79% | -6.33% | +1.62% | +21.4% | -0.26% | -21% | - | - | - | - | - | -0.26% | 振幅 | 1.84% | 3.09% | 5.67% | 9.68% | 13.3% | 37.6% | 30.9% | 52% | - | - | - | - | - | 13.1% | 成交張數 | 2,157 | 4,355 | 1.16萬 | 2.1萬 | 6.46萬 | 14.9萬 | 31.4萬 | 84.7萬 | - | - | - | - | - | 8.69萬 | 成交金額 | 1,641萬 | 3,299萬 | 8,793萬 | 1.63億 | 5.1億 | 11億 | 23.4億 | 70.6億 | - | - | - | - | - | 6.8億 | 週轉率 | 0.83% | 1.67% | 4.45% | 8.06% | 24.7% | 57% | 120% | 324% | - | - | - | - | - | 33.3% |
結算價 7.55元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 8.11 | 8.17 | 7.39 | 7.55 | -0.56 | -6.91 | 9.62 | 19.5 | 1.09 | 1.51 | 0.08 | +1.3 | 0 | +0.76 | +2.06 | 2.24 | -0.13 | 0.34 | -0.02 | 0.01 | 3.53 | 24M03 | 21 | 8.13 | 8.17 | 7.97 | 8.11 | -0.21 | -2.52 | 2.4 | 23.9 | 1.14 | 1.93 | 0.09 | +4.23 | 0 | +1.71 | +5.94 | 3.03 | -0.18 | 0.47 | -0.01 | 0.04 | 7.61 | 24M02 | 13 | 7.42 | 8.35 | 7.36 | 8.32 | +0.87 | +11.7 | 13.3 | 18 | 1.39 | 1.43 | 0.11 | +5.75 | 0 | +0.77 | +6.52 | 1.43 | +0.16 | 0.66 | +0 | 0.05 | 7.15 | 24M01 | 22 | 7.5 | 7.85 | 7.39 | 7.45 | -0.12 | -1.59 | 6.08 | 25.5 | 1.16 | 1.94 | 0.09 | +5.6 | 0 | +2.41 | +8.01 | 2.72 | -0.22 | 0.5 | +0.01 | 0.04 | 8.65 | 23M12 | 21 | 6.8 | 7.58 | 6.8 | 7.57 | +0.81 | +12 | 11.5 | 27.3 | 1.3 | 1.98 | 0.09 | +4.89 | 0 | +3.55 | +8.44 | 2.77 | 0 | 0.71 | +0.03 | 0.04 | 5.18 | 23M11 | 22 | 6.15 | 6.8 | 6.15 | 6.76 | +0.71 | +11.7 | 10.7 | 32.1 | 1.46 | 2.11 | 0.1 | +5.02 | 0 | +4.67 | +9.69 | 2.4 | -0.65 | 0.72 | +0 | 0.01 | 0.98 | 23M10 | 20 | 7.02 | 7.02 | 6.01 | 6.05 | -0.98 | -13.9 | 14.4 | 32.2 | 1.61 | 2.09 | 0.1 | +0.46 | 0 | -2.97 | -2.5 | 1.35 | +0.34 | 1.37 | +0 | 0 | 0.29 | 23M09 | 20 | 7.62 | 7.68 | 6.98 | 7.03 | -0.6 | -7.86 | 9.17 | 19 | 0.95 | 1.39 | 0.07 | -0.9 | 0 | +0.93 | +0.03 | 1.2 | +0.5 | 1.03 | 0 | 0 | 0 | 23M08 | 22 | 7.92 | 7.98 | 7.26 | 7.63 | -0.26 | -3.3 | 9.13 | 27.8 | 1.26 | 2.09 | 0.09 | +1.66 | 0 | -4.01 | -2.35 | 2.08 | 0 | 0.53 | 0 | 0 | 0 | 23M07 | 21 | 7.69 | 8.05 | 7.54 | 7.89 | +0.23 | +3 | 6.66 | 27.9 | 1.33 | 2.19 | 0.1 | +3.48 | 0 | +3.18 | +6.65 | 2.02 | -0.35 | 0.53 | +0 | 0 | 0.56 | 23M06 | 20 | 7.73 | 8.04 | 7.58 | 7.66 | -0.06 | -0.78 | 5.96 | 23.6 | 1.18 | 1.85 | 0.09 | +0.06 | 0 | +0.36 | +0.42 | 1.66 | +0.01 | 0.88 | 0 | 0 | 0 | 23M05 | 22 | 7.62 | 8.15 | 7.56 | 7.72 | +0.19 | +2.52 | 7.84 | 36.2 | 1.65 | 2.85 | 0.13 | +1.49 | 0 | +7.42 | +8.92 | 1.63 | -0.53 | 0.87 | 0 | 0 | 0 | 23M04 | 17 | 7.44 | 7.94 | 7.44 | 7.53 | +0.12 | +1.62 | 6.75 | 34.2 | 2.01 | 2.64 | 0.16 | +4.91 | 0 | +3.63 | +8.53 | 2.46 | -3 | 1.4 | 0 | 0 | 0 | 23M03 | 23 | 7.96 | 8 | 7.26 | 7.41 | -0.62 | -7.72 | 9.22 | 68.9 | 3 | 5.22 | 0.23 | +0.7 | 0 | -19.9 | -19.2 | 2.04 | +2.31 | 4.4 | 0 | 0 | 0 | 23M02 | 18 | 8.53 | 8.75 | 7.97 | 8.03 | -0.43 | -5.08 | 9.22 | 42.8 | 2.38 | 3.55 | 0.2 | -11 | 0 | -6.62 | -17.6 | 0.16 | +0.89 | 2.09 | 0 | 0 | 0.24 | 23M01 | 13 | 8.23 | 8.68 | 8.14 | 8.46 | +0.33 | +4.06 | 6.64 | 21.9 | 1.69 | 1.84 | 0.14 | +3.02 | 0 | -0.78 | +2.24 | 2.84 | -0.5 | 1.2 | +0.01 | 0.01 | 0.5 | 22M12 | 22 | 9.18 | 9.2 | 7.95 | 8.13 | -0.8 | -8.96 | 14 | 39.8 | 1.81 | 3.43 | 0.16 | -3.73 | 0 | -3.67 | -7.4 | 2.02 | +0.76 | 1.7 | 0 | 0 | 0 | 22M11 | 22 | 9.33 | 9.55 | 8.89 | 8.93 | -0.47 | -5 | 7.02 | 32.4 | 1.47 | 2.97 | 0.14 | -1.61 | 0 | +3.94 | +2.32 | 3.35 | +0.01 | 0.94 | 0 | 0 | 0.43 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 8.89 | 9.4 | 8.6 | 9.4 | +0.48 | +5.38 | 8.97 | 44.5 | 2.23 | 4.01 | 0.2 | +4.97 | 0 | +3.3 | +8.28 | 3.84 | -0.16 | 0.93 | -0.01 | 0 | 0.43 | 22M09 | 21 | 9.54 | 10.18 | 8.77 | 8.92 | -0.77 | -7.95 | 14.6 | 42.9 | 2.04 | 4.06 | 0.19 | +4.67 | 0 | -4.54 | +0.13 | 2.12 | +0.1 | 1.09 | +0.01 | 0.02 | 1.56 | 22M08 | 23 | 10.12 | 10.98 | 9.65 | 9.69 | -0.56 | -5.46 | 13 | 47 | 2.04 | 4.86 | 0.21 | -1.47 | 0 | +4.08 | +2.6 | 0.06 | +0.08 | 0.99 | +0 | 0.01 | 1.12 | 22M07 | 21 | 9.14 | 10.52 | 9.03 | 10.25 | +1.11 | +12.1 | 16.3 | 43.4 | 2.06 | 4.34 | 0.21 | +8.17 | 0 | +6.41 | +14.6 | 1.12 | -0.36 | 0.9 | +0 | 0.01 | 0.89 | 22M06 | 21 | 8.9 | 9.5 | 8.04 | 9.14 | +0.11 | +1.22 | 16.2 | 62 | 2.95 | 5.42 | 0.26 | -2.72 | 0 | +5.9 | +3.18 | 1.97 | -0.18 | 1.26 | 0 | 0.01 | 0.47 | 22M05 | 21 | 9.51 | 9.76 | 8.47 | 9.03 | -0.49 | -5.15 | 13.6 | 49.9 | 2.38 | 4.53 | 0.22 | -0.68 | 0 | +5 | +4.32 | 2.78 | -0.15 | 1.44 | +0 | 0.01 | 0.56 | 22M04 | 19 | 10.6 | 10.7 | 9.52 | 9.52 | -1.15 | -10.8 | 11.1 | 42 | 2.21 | 4.3 | 0.23 | +2.95 | 0 | +1.18 | +4.13 | 2.94 | +0.02 | 1.59 | -0.02 | 0.01 | 0.44 | 22M03 | 23 | 10.35 | 10.77 | 9.49 | 10.67 | +0.62 | +6.17 | 12.7 | 64.3 | 2.79 | 6.52 | 0.28 | +7.91 | 0 | +2.64 | +10.6 | 3.7 | -0.3 | 1.57 | -0.18 | 0.02 | 1.4 | 22M02 | 15 | 10.4 | 10.84 | 9.54 | 10.05 | -0.25 | -2.43 | 12.6 | 54.2 | 3.61 | 5.56 | 0.37 | +2.8 | 0 | -3.1 | -0.3 | 2.77 | -0.12 | 1.87 | +0.03 | 0.2 | 10.5 | 22M01 | 18 | 13.01 | 13.07 | 10.27 | 10.3 | -2.71 | -20.8 | 21.5 | 103 | 5.7 | 11.7 | 0.65 | +4.05 | 0 | -21.6 | -17.6 | 4.25 | +1.02 | 1.99 | 0 | 0.17 | 8.58 | 21M12 | 22 | 13.89 | 13.98 | 12.69 | 13.01 | -0.9 | -6.47 | 9.27 | 91.1 | 4.14 | 12.1 | 0.55 | +2.19 | 0 | -14.4 | -12.2 | 3.3 | 0 | 0.97 | -0.09 | 0.17 | 17.8 | 21M11 | 22 | 14.66 | 15.02 | 13.66 | 13.91 | -0.75 | -5.12 | 9.28 | 103 | 4.66 | 14.5 | 0.66 | -7.15 | 0 | -25.9 | -33.1 | 2.68 | +0.73 | 0.97 | +0.26 | 0.26 | 26.9 | 21M10 | 19 | 14.7 | 14.74 | 13.97 | 14.66 | -0.23 | -1.54 | 5.17 | 91.5 | 4.82 | 13.2 | 0.69 | +4.47 | 0 | -1.63 | +2.84 | 1.31 | +0.24 | 0.24 | +0 | 0 | 0.42 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 |
|