|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 6.66 | 6.72 | -0.06 | -0.89% | 0.45% | 6.65 | 6.66 | 6.63 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 690 | 458.9萬 | 239 | 2.9張/筆 | 6.65元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 194 | 130.3萬 | 126 | 1.5張/筆 | 6.73元 | -0.04 (-0.59%) | 連漲連跌: 連2跌 ( -0.1元 / -1.48%) 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共30月) |
|
月成交價: 6.66元 (-0.66元/ -9.02%) | 成交均張: 531張/日 | 成交均額: 366萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
歷史次低 | 近6月新低 | 連2跌 (-1.03元/ -13.4%) | 第6低 | 近3月新低 | 第27高 | 近3月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 6.66元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 6.69 | 6.54 | 7.04 | 7.25 | 7.05 | 6.5 | 7.32 | 7.2 | - | - | - | - | - | 7.33 | 漲跌價 | -0.03 | +0.12 | -0.38 | -0.59 | -0.39 | +0.16 | -0.66 | -0.54 | - | - | - | - | - | -0.67 | 漲跌幅 | -0.45% | +1.83% | -5.4% | -8.14% | -5.53% | +2.46% | -9.02% | -7.5% | - | - | - | - | - | -9.14% | 振幅 | 2.09% | 3.52% | 6.11% | 11.9% | 17.2% | 21.4% | 22.1% | 32.8% | - | - | - | - | - | 16.5% | 成交張數 | 1,298 | 2,054 | 5,785 | 1.09萬 | 3.63萬 | 7.28萬 | 15.4萬 | 40.6萬 | - | - | - | - | - | 4.61萬 | 成交金額 | 869萬 | 1,370萬 | 3,870萬 | 7,589萬 | 2.62億 | 5.17億 | 11.3億 | 30.1億 | - | - | - | - | - | 3.33億 | 週轉率 | 0.47% | 0.75% | 2.1% | 3.97% | 13.2% | 26.4% | 55.8% | 147% | - | - | - | - | - | 16.8% |
結算價 6.66元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 7.34 | 7.36 | 6.5 | 6.66 | -0.66 | -9.02 | 11.7 | 9.56 | 0.53 | 0.66 | 0.04 | -0.8 | 0 | +0.04 | -0.75 | 1.45 | +0.08 | 0.54 | 0 | 0 | 0 | 24M03 | 21 | 7.55 | 7.57 | 7.2 | 7.32 | -0.37 | -4.81 | 4.81 | 12.9 | 0.62 | 0.95 | 0.05 | +6.1 | 0 | +1.57 | +7.67 | 1.74 | +0.06 | 0.46 | 0 | 0 | 0 | 24M02 | 13 | 7 | 7.71 | 6.99 | 7.69 | +0.59 | +8.31 | 10.1 | 12.5 | 0.96 | 0.92 | 0.07 | +9.38 | 0 | +0.74 | +10.1 | 1.3 | -0.13 | 0.4 | +0 | 0 | 0.25 | 24M01 | 22 | 7.29 | 7.41 | 7.04 | 7.1 | -0.23 | -3.14 | 5.05 | 11.1 | 0.51 | 0.8 | 0.04 | +4 | 0 | +1.49 | +5.49 | 2.29 | +0.01 | 0.52 | 0 | 0 | 0 | 23M12 | 21 | 6.74 | 7.36 | 6.74 | 7.33 | +0.61 | +9.08 | 9.23 | 14.5 | 0.69 | 1.03 | 0.05 | +6.55 | 0 | +2.01 | +8.56 | 1.96 | -0.14 | 0.52 | 0 | 0 | 0 | 23M11 | 22 | 6.39 | 6.84 | 6.38 | 6.72 | +0.38 | +5.99 | 7.26 | 11.1 | 0.51 | 0.74 | 0.03 | +2.68 | 0 | +1.03 | +3.71 | 0.94 | -0.02 | 0.66 | 0 | 0 | 0 | 23M10 | 20 | 7.04 | 7.09 | 6.32 | 6.34 | -0.7 | -9.94 | 10.9 | 8.56 | 0.43 | 0.58 | 0.03 | -0.42 | 0 | +0.06 | -0.37 | 0.56 | +0.14 | 0.68 | +0 | 0 | 0.44 | 23M09 | 20 | 7.58 | 7.66 | 7 | 7.04 | -0.58 | -7.61 | 8.66 | 10.2 | 0.51 | 0.75 | 0.04 | +0.51 | 0 | +0.89 | +1.41 | 0.69 | +0.02 | 0.55 | 0 | 0 | 0 | 23M08 | 22 | 7.87 | 7.93 | 7.34 | 7.62 | -0.25 | -3.18 | 7.5 | 11 | 0.5 | 0.84 | 0.04 | +0.73 | 0 | -0.67 | +0.05 | 0.84 | +0.12 | 0.53 | -0.02 | 0 | 0 | 23M07 | 21 | 7.57 | 7.94 | 7.45 | 7.87 | +0.33 | +4.38 | 6.5 | 20.9 | 1 | 1.62 | 0.08 | +11.6 | 0 | +2.12 | +13.7 | 2.34 | -0.09 | 0.4 | +0.01 | 0.02 | 5.96 | 23M06 | 20 | 7.41 | 7.82 | 7.41 | 7.54 | +0.13 | +1.75 | 5.53 | 14.7 | 0.73 | 1.12 | 0.06 | +7.75 | 0 | +1.02 | +8.77 | 0.76 | -0.1 | 0.49 | 0 | 0.01 | 2.86 | 23M05 | 22 | 7.54 | 7.88 | 7.39 | 7.41 | +0.02 | +0.27 | 6.63 | 15.8 | 0.72 | 1.22 | 0.06 | +7.8 | 0 | +2.42 | +10.2 | 0.67 | -0.02 | 0.59 | 0 | 0.01 | 2.39 | 23M04 | 17 | 7.23 | 7.69 | 7.23 | 7.39 | +0.29 | +4.08 | 6.48 | 18.4 | 1.08 | 1.38 | 0.08 | +10.3 | 0 | +3.61 | +13.9 | 2.98 | -0.51 | 0.6 | +0.01 | 0.02 | 2.49 | 23M03 | 23 | 7.29 | 7.53 | 6.96 | 7.1 | -0.25 | -3.4 | 7.76 | 18.7 | 0.81 | 1.34 | 0.06 | -1.05 | 0 | -0.75 | -1.8 | 1.03 | +0.28 | 1.11 | -0.01 | 0 | 0.09 | 23M02 | 18 | 7.59 | 7.85 | 7.33 | 7.35 | -0.11 | -1.47 | 6.97 | 11.4 | 0.64 | 0.87 | 0.05 | +3.78 | 0 | +0.76 | +4.54 | 2.27 | +0.14 | 0.83 | 0 | 0.02 | 1.81 | 23M01 | 13 | 7.24 | 7.66 | 7.18 | 7.46 | +0.28 | +3.9 | 6.69 | 9.37 | 0.72 | 0.7 | 0.05 | +3.54 | 0 | +1.82 | +5.36 | 1.23 | -0.23 | 0.69 | +0 | 0.02 | 2.17 | 22M12 | 22 | 7.87 | 7.88 | 7.01 | 7.18 | -0.46 | -6.02 | 11.4 | 12 | 0.54 | 0.9 | 0.04 | +0.88 | 0 | +0.18 | +1.06 | 4.39 | +0.15 | 0.92 | 0 | 0.01 | 1.09 | 22M11 | 22 | 7.72 | 8.16 | 7.46 | 7.64 | -0.12 | -1.55 | 9.02 | 18.7 | 0.85 | 1.47 | 0.07 | +4 | 0 | +5.16 | +9.16 | 4.14 | -0.13 | 0.77 | -0.01 | 0.01 | 1.3 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 7.19 | 7.76 | 7.01 | 7.76 | +0.52 | +7.18 | 10.4 | 21.4 | 1.07 | 1.58 | 0.08 | +9.45 | 0 | +0.67 | +10.1 | 3.34 | -0.19 | 0.9 | 0 | 0.02 | 1.88 | 22M09 | 21 | 7.54 | 8.09 | 7.06 | 7.24 | -0.36 | -4.74 | 13.6 | 21 | 1 | 1.59 | 0.08 | +4.71 | 0 | +0.37 | +5.08 | 0.92 | +0.02 | 1.09 | +0 | 0.02 | 1.74 | 22M08 | 23 | 7.89 | 8.65 | 7.56 | 7.6 | -0.34 | -4.28 | 13.7 | 34.2 | 1.49 | 2.79 | 0.12 | +1.78 | 0 | +2.61 | +4.39 | 0.33 | +0.07 | 1.07 | -0.01 | 0.01 | 1.31 | 22M07 | 21 | 7.06 | 8.06 | 7 | 7.94 | +0.87 | +12.3 | 15 | 31.8 | 1.51 | 2.46 | 0.12 | +12 | 0 | +5.64 | +17.6 | 1.85 | -0.46 | 1 | +0 | 0.02 | 2.01 | 22M06 | 21 | 6.89 | 7.39 | 6.29 | 7.07 | +0.09 | +1.29 | 15.8 | 31.7 | 1.51 | 2.17 | 0.1 | +7.79 | 0 | +2.79 | +10.6 | 4.4 | -0.32 | 1.46 | +0.02 | 0.02 | 1.03 | 22M05 | 21 | 7.21 | 7.38 | 6.38 | 6.98 | -0.24 | -3.32 | 13.9 | 22.6 | 1.08 | 1.54 | 0.07 | +2.76 | 0 | -0.15 | +2.61 | 2.62 | +0.17 | 1.78 | -0.1 | 0 | 0 | 22M04 | 19 | 7.83 | 8.05 | 7.17 | 7.22 | -0.74 | -9.3 | 11.1 | 19.1 | 1.01 | 1.47 | 0.08 | +4.16 | 0 | +2.29 | +6.45 | 1.86 | +0.01 | 1.6 | 0 | 0.1 | 5.98 | 22M03 | 23 | 7.53 | 8.03 | 7.01 | 7.96 | +0.67 | +9.19 | 14 | 42.4 | 1.84 | 3.18 | 0.14 | +10.6 | 0 | +1.25 | +11.9 | 2.14 | -0.27 | 1.6 | -0.2 | 0.1 | 6.26 | 22M02 | 15 | 7.62 | 7.93 | 7 | 7.29 | -0.23 | -3.06 | 12.4 | 38.3 | 2.55 | 2.87 | 0.19 | +2.11 | 0 | -5.54 | -3.43 | 1.93 | +0.12 | 1.87 | +0.02 | 0.3 | 16 | 22M01 | 18 | 9.36 | 9.4 | 7.5 | 7.52 | -1.83 | -19.6 | 20.3 | 105 | 5.86 | 8.92 | 0.5 | -21.3 | 0 | -23 | -44.3 | 3.62 | +0.58 | 1.75 | +0.18 | 0.27 | 15.6 | 21M12 | 22 | 9.83 | 9.85 | 9.05 | 9.35 | -0.48 | -4.88 | 8.14 | 104 | 4.73 | 9.85 | 0.45 | +2.34 | 0 | -14.3 | -11.9 | 2.85 | -0.17 | 1.17 | +0.04 | 0.09 | 7.95 | 21M11 | 7 | 9.92 | 9.99 | 9.74 | 9.83 | -0.11 | -1.11 | 2.52 | 130 | 18.6 | 12.9 | 1.84 | -29.2 | 0 | -12.1 | -41.3 | 6.03 | +1.34 | 1.34 | +0.05 | 0.05 | 3.96 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 |
|