|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 35.59 | 35.45 | +0.14 | +0.39% | 0.28% | 35.61 | 35.66 | 35.56 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 114 | 407.3萬 | 23 | 5張/筆 | 35.6元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 112 | 396.8萬 | 12 | 9.3張/筆 | 35.43元 | -0.15 (-0.42%) | 連漲連跌: 連2跌→漲 ( +0.14元 / +0.39%) 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共248週) |
|
週成交價: 35.59元 (+0.14元/ +0.39%) | 成交均張: 114張/日 | 成交均額: 407萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第117低 | 近116週新高 | 連2漲 (+0.28元/ +0.79%) | 第100高 | 近2週新高 | 第97高 | 近2週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 35.59元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 35.61 | 35.5 | 35.45 | 35.56 | 34.57 | 32.66 | 33.24 | 33.23 | 37.18 | - | - | - | - | 34.4 | 漲跌價 | -0.02 | +0.09 | +0.14 | +0.03 | +1.02 | +2.93 | +2.35 | +2.36 | -1.59 | - | - | - | - | +1.19 | 漲跌幅 | -0.06% | +0.25% | +0.39% | +0.08% | +2.95% | +8.97% | +7.07% | +7.1% | -4.28% | - | - | - | - | +3.46% | 振幅 | 0.67% | 0.68% | 1.5% | 1.49% | 3.41% | 9.31% | 9.96% | 15.3% | 20.6% | - | - | - | - | 4.88% | 成交張數 | 348 | 550 | 1,198 | 2,173 | 5,860 | 1.29萬 | 2.55萬 | 5.07萬 | 7.67萬 | - | - | - | - | 7,987 | 成交金額 | 1,238萬 | 1,954萬 | 4,244萬 | 7,697萬 | 2.06億 | 4.45億 | 8.65億 | 16.8億 | 26.2億 | - | - | - | - | 2.79億 | 週轉率 | 0.47% | 0.74% | 1.62% | 2.94% | 7.94% | 17.5% | 34.6% | 68.7% | 104% | - | - | - | - | 10.8% |
結算價 35.59元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 35.61 | 35.66 | 35.56 | 35.59 | +0.14 | +0.39 | 0.28 | 0.11 | 0.11 | 0.04 | 0.04 | 0 | 0 | -0.01 | -0.01 | | | | | | | 24W17 | 5 | 35.38 | 35.61 | 35.38 | 35.45 | +0.14 | +0.4 | 0.65 | 0.57 | 0.11 | 0.2 | 0.04 | 0 | 0 | -0.06 | -0.06 | 0.04 | 0 | 0 | 0 | 0 | 0 | 24W16 | 5 | 35.42 | 35.45 | 35.13 | 35.31 | -0.01 | -0.03 | 0.91 | 0.64 | 0.13 | 0.23 | 0.05 | 0 | 0 | -0.02 | -0.02 | 0.04 | 0 | 0 | 0 | 0 | 0 | 24W15 | 5 | 35.38 | 35.45 | 35.26 | 35.32 | +0.01 | +0.03 | 0.54 | 0.53 | 0.11 | 0.19 | 0.04 | +0.02 | 0 | -0.02 | -0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 24W14 | 3 | 35.53 | 35.54 | 35.31 | 35.31 | -0.25 | -0.7 | 0.65 | 0.33 | 0.11 | 0.12 | 0.04 | 0 | 0 | -0.02 | -0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 24W13 | 5 | 35.51 | 35.56 | 35.26 | 35.56 | +0.22 | +0.62 | 0.85 | 0.52 | 0.1 | 0.18 | 0.04 | 0 | 0 | 0 | -0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 24W12 | 5 | 34.73 | 35.34 | 34.73 | 35.34 | +0.57 | +1.64 | 1.75 | 0.53 | 0.11 | 0.19 | 0.04 | +0 | 0 | +0 | +0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 24W11 | 5 | 34.85 | 34.86 | 34.72 | 34.77 | +0.01 | +0.03 | 0.4 | 0.5 | 0.1 | 0.18 | 0.04 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 24W10 | 5 | 34.57 | 34.84 | 34.57 | 34.76 | +0.21 | +0.61 | 0.78 | 0.51 | 0.1 | 0.18 | 0.04 | +0 | 0 | +0 | +0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 24W09 | 4 | 35 | 35.05 | 34.48 | 34.55 | -0.4 | -1.14 | 1.63 | 0.42 | 0.1 | 0.14 | 0.04 | +0 | 0 | +0.01 | +0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 24W08 | 5 | 34.62 | 34.95 | 34.54 | 34.95 | +0.35 | +1.01 | 1.18 | 0.51 | 0.1 | 0.18 | 0.04 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 24W07 | 2 | 34.56 | 34.71 | 34.56 | 34.6 | -0.38 | -1.09 | 0.43 | 0.21 | 0.1 | 0.07 | 0.04 | 0 | 0 | +0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 24W06 | 1 | 34.98 | 34.98 | 34.98 | 34.98 | -0.09 | -0.26 | 0 | 0.1 | 0.1 | 0.04 | 0.04 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 24W05 | 5 | 34.61 | 35.14 | 34.57 | 35.07 | +0.43 | +1.24 | 1.65 | 0.5 | 0.1 | 0.17 | 0.03 | 0 | 0 | +0 | +0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 24W04 | 5 | 34.48 | 34.68 | 34.41 | 34.64 | +0.16 | +0.46 | 0.78 | 0.52 | 0.1 | 0.18 | 0.04 | 0 | 0 | +0 | +0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 24W03 | 5 | 34.67 | 34.95 | 34.48 | 34.48 | -0.05 | -0.14 | 1.36 | 0.56 | 0.11 | 0.19 | 0.04 | 0 | 0 | +0 | +0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 24W02 | 5 | 34.07 | 34.53 | 33.98 | 34.53 | +0.36 | +1.05 | 1.61 | 0.51 | 0.1 | 0.17 | 0.03 | -0.02 | 0 | +0.01 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 24W01 | 4 | 34.25 | 34.43 | 34.17 | 34.17 | -0.23 | -0.67 | 0.76 | 0.44 | 0.11 | 0.15 | 0.04 | +0 | 0 | 0 | +0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 34.55 | 34.64 | 34.24 | 34.4 | -0.21 | -0.61 | 1.16 | 0.59 | 0.12 | 0.2 | 0.04 | -0.05 | 0 | +0.03 | -0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 23W51 | 5 | 34.64 | 34.82 | 34.57 | 34.61 | +0.09 | +0.26 | 0.72 | 0.52 | 0.1 | 0.18 | 0.04 | +0 | 0 | -0.01 | 0 | 0.11 | 0 | 0 | 0 | 0 | 0 | 23W50 | 5 | 33.77 | 34.52 | 33.71 | 34.52 | +0.8 | +2.37 | 2.4 | 0.64 | 0.13 | 0.22 | 0.04 | +0.05 | 0 | -0.05 | 0 | 0.1 | 0 | 0 | 0 | 0 | 0 | 23W49 | 5 | 33.51 | 34.03 | 33.51 | 33.72 | +0.38 | +1.14 | 1.56 | 0.54 | 0.11 | 0.18 | 0.04 | +0.01 | 0 | -0.01 | +0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 23W48 | 5 | 33.02 | 33.34 | 33.02 | 33.34 | +0.17 | +0.51 | 0.96 | 0.53 | 0.11 | 0.18 | 0.04 | 0 | 0 | +0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 23W47 | 5 | 33.15 | 33.22 | 32.81 | 33.17 | +0.02 | +0.06 | 1.24 | 0.62 | 0.12 | 0.2 | 0.04 | -0.04 | 0 | +0.04 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 23W46 | 5 | 33.41 | 33.73 | 33.14 | 33.15 | -0.18 | -0.54 | 1.77 | 0.52 | 0.1 | 0.17 | 0.03 | 0 | 0 | 0 | 0 | 0.08 | 0 | 0 | 0 | 0 | 0 | 23W45 | 5 | 33.27 | 33.45 | 33.13 | 33.33 | +0.25 | +0.76 | 0.97 | 0.51 | 0.1 | 0.17 | 0.03 | 0 | 0 | +0 | +0 | 0.08 | 0 | 0 | 0 | 0 | 0 | 23W44 | 5 | 32.66 | 33.08 | 32.62 | 33.08 | +0.42 | +1.29 | 1.41 | 0.57 | 0.11 | 0.19 | 0.04 | +0.06 | 0 | -0.06 | 0 | 0.08 | 0 | 0 | 0 | 0 | 0 | 23W43 | 5 | 32.35 | 32.72 | 32.35 | 32.66 | +0.31 | +0.96 | 1.14 | 0.52 | 0.1 | 0.17 | 0.03 | -0.02 | 0 | +0.02 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 23W42 | 5 | 33.09 | 33.14 | 32.35 | 32.35 | -0.57 | -1.73 | 2.4 | 0.51 | 0.1 | 0.17 | 0.03 | 0 | 0 | +0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 23W41 | 3 | 32.77 | 33.1 | 32.72 | 32.92 | +0.15 | +0.46 | 1.16 | 0.32 | 0.11 | 0.11 | 0.04 | +0.02 | 0 | -0.02 | +0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 23W40 | 5 | 33.19 | 33.19 | 32.61 | 32.77 | -0.47 | -1.41 | 1.74 | 0.5 | 0.1 | 0.17 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23W39 | 4 | 33.5 | 33.5 | 33.24 | 33.24 | -0.22 | -0.66 | 0.78 | 0.41 | 0.1 | 0.14 | 0.03 | +0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 23W38 | 5 | 33.42 | 33.69 | 33.42 | 33.46 | -0.09 | -0.27 | 0.8 | 0.52 | 0.1 | 0.18 | 0.04 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 23W37 | 5 | 33.73 | 33.73 | 33.55 | 33.55 | -0.18 | -0.53 | 0.53 | 0.51 | 0.1 | 0.17 | 0.03 | 0 | 0 | +0.01 | +0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 23W36 | 5 | 33.77 | 33.81 | 33.51 | 33.73 | -0.08 | -0.24 | 0.89 | 0.51 | 0.1 | 0.17 | 0.03 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 23W35 | 5 | 33.45 | 33.82 | 33.45 | 33.81 | +0.4 | +1.2 | 1.11 | 0.52 | 0.1 | 0.18 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 33.42 | 33.42 | 33.25 | 33.41 | +0.04 | +0.12 | 0.51 | 0.42 | 0.08 | 0.14 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23W33 | 5 | 34.08 | 34.08 | 33.37 | 33.37 | -0.73 | -2.14 | 2.08 | 0.48 | 0.1 | 0.16 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23W32 | 5 | 33.97 | 34.27 | 33.96 | 34.1 | +0.36 | +1.07 | 0.92 | 0.51 | 0.1 | 0.17 | 0.03 | 0 | 0 | -0.01 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 23W31 | 4 | 33.99 | 34.18 | 33.74 | 33.74 | -0.13 | -0.38 | 1.3 | 0.4 | 0.1 | 0.14 | 0.03 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 23W30 | 5 | 33.85 | 33.9 | 33.78 | 33.87 | +0.21 | +0.62 | 0.36 | 0.53 | 0.11 | 0.18 | 0.04 | -0.01 | 0 | +0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23W29 | 5 | 33.41 | 33.66 | 33.31 | 33.66 | +0.35 | +1.05 | 1.05 | 0.5 | 0.1 | 0.17 | 0.03 | 0 | 0 | +0 | +0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 23W28 | 5 | 33.08 | 33.42 | 33.08 | 33.31 | +0.23 | +0.7 | 1.03 | 0.45 | 0.09 | 0.15 | 0.03 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 23W27 | 5 | 33.39 | 33.42 | 33.08 | 33.08 | -0.16 | -0.48 | 1.02 | 0.63 | 0.13 | 0.21 | 0.04 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 23W26 | 5 | 33.19 | 33.31 | 33.08 | 33.24 | +0.05 | +0.15 | 0.69 | 0.5 | 0.1 | 0.17 | 0.03 | 0 | 0 | +0 | +0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 23W25 | 3 | 32.93 | 33.19 | 32.86 | 33.19 | +0.23 | +0.7 | 1 | 0.3 | 0.1 | 0.1 | 0.03 | 0 | 0 | +0 | +0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 23W24 | 5 | 32.99 | 33.02 | 32.84 | 32.96 | -0.04 | -0.12 | 0.55 | 0.5 | 0.1 | 0.16 | 0.03 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 23W23 | 5 | 32.97 | 33.03 | 32.84 | 33 | 0 | 0 | 0.58 | 0.51 | 0.1 | 0.17 | 0.03 | 0 | 0 | +0 | +0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 23W22 | 5 | 32.57 | 33 | 32.47 | 33 | +0.39 | +1.2 | 1.63 | 0.52 | 0.1 | 0.17 | 0.03 | 0 | 0 | +0 | +0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 23W21 | 5 | 32.68 | 32.87 | 32.56 | 32.61 | -0.18 | -0.55 | 0.95 | 0.51 | 0.1 | 0.17 | 0.03 | 0 | 0 | -0.01 | -0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 23W20 | 5 | 33.37 | 33.37 | 32.79 | 32.79 | -0.65 | -1.94 | 1.73 | 0.5 | 0.1 | 0.17 | 0.03 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 23W19 | 5 | 33.12 | 33.44 | 32.91 | 33.44 | +0.21 | +0.63 | 1.59 | 0.53 | 0.11 | 0.17 | 0.03 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 23W18 | 4 | 33.26 | 33.42 | 33.23 | 33.23 | -0.01 | -0.03 | 0.57 | 0.41 | 0.1 | 0.13 | 0.03 | 0 | 0 | +0 | +0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 23W17 | 5 | 33.14 | 33.55 | 33.14 | 33.24 | +0.11 | +0.33 | 1.24 | 0.52 | 0.1 | 0.17 | 0.03 | 0 | 0 | +0 | +0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 33.01 | 33.2 | 32.81 | 33.13 | +0.19 | +0.58 | 1.18 | 0.51 | 0.1 | 0.17 | 0.03 | +0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 23W15 | 5 | 33.11 | 33.11 | 32.92 | 32.94 | -0.2 | -0.6 | 0.57 | 0.53 | 0.11 | 0.17 | 0.03 | -0.02 | 0 | +0.03 | +0 | 0.58 | 0 | 0 | 0 | 0 | 0 | 23W14 | 2 | 33.26 | 33.26 | 33.14 | 33.14 | +0.63 | +1.94 | 0.37 | 0.2 | 0.1 | 0.07 | 0.03 | 0 | 0 | 0 | 0 | 0.61 | 0 | 0 | 0 | 0 | 0 | 23W13 | 5 | 32.29 | 32.51 | 32.06 | 32.51 | +0.05 | +0.15 | 1.39 | 0.53 | 0.11 | 0.17 | 0.03 | 0 | 0 | 0 | 0 | 0.61 | 0 | 0 | 0 | 0 | 0 | 23W12 | 5 | 30.88 | 32.46 | 30.86 | 32.46 | +1.8 | +5.87 | 5.22 | 0.52 | 0.1 | 0.17 | 0.03 | -0.05 | 0 | +0.07 | +0.02 | 0.61 | 0 | 0 | 0 | 0 | 0 | 23W11 | 5 | 32.33 | 32.33 | 30.57 | 30.66 | -1.71 | -5.28 | 5.44 | 0.55 | 0.11 | 0.17 | 0.03 | +0.01 | 0 | -0.02 | -0.01 | 0.66 | 0 | 0 | 0 | 0 | 0 | 23W10 | 5 | 32.12 | 32.37 | 32.12 | 32.37 | +0.46 | +1.44 | 0.78 | 0.52 | 0.1 | 0.17 | 0.03 | +0.02 | 0 | -0.02 | 0 | 0.64 | 0 | 0 | 0 | 0 | 0 | 23W09 | 3 | 32.07 | 32.07 | 31.87 | 31.91 | -0.22 | -0.68 | 0.62 | 0.3 | 0.1 | 0.1 | 0.03 | 0 | 0 | 0 | 0 | 0.62 | 0 | 0 | 0 | 0 | 0 | 23W08 | 5 | 32.3 | 32.3 | 31.78 | 32.13 | -0.12 | -0.37 | 1.61 | 0.36 | 0.07 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 0.62 | 0 | 0 | 0 | 0 | 0 | 23W07 | 5 | 32.77 | 32.85 | 32.25 | 32.25 | -0.75 | -2.27 | 1.82 | 0.54 | 0.11 | 0.18 | 0.04 | -0.04 | 0 | +0.04 | 0 | 0.62 | 0 | 0 | 0 | 0 | 0 | 23W06 | 5 | 33.09 | 33.17 | 32.99 | 33 | -0.15 | -0.45 | 0.54 | 0.51 | 0.1 | 0.17 | 0.03 | 0 | 0 | +0 | +0 | 0.67 | 0 | 0 | 0 | 0 | 0 | 23W05 | 5 | 32.59 | 33.18 | 32.58 | 33.15 | +0.72 | +2.22 | 1.85 | 0.56 | 0.11 | 0.18 | 0.04 | +0.06 | 0 | -0.06 | 0 | 0.67 | 0 | 0 | 0 | 0 | 0 | 23W03 | 2 | 32.53 | 32.53 | 32.43 | 32.43 | -0.22 | -0.67 | 0.31 | 0.2 | 0.1 | 0.07 | 0.03 | 0 | 0 | 0 | 0 | 0.61 | 0 | 0 | 0 | 0 | 0 | 23W02 | 5 | 32.05 | 32.65 | 32.01 | 32.65 | +0.77 | +2.42 | 2.01 | 0.5 | 0.1 | 0.16 | 0.03 | +0 | 0 | 0 | 0 | 0.61 | 0 | 0 | 0 | 0 | 0 | 23W01 | 4 | 31.6 | 31.91 | 31.58 | 31.88 | +0.2 | +0.63 | 1.04 | 0.45 | 0.11 | 0.14 | 0.04 | +0.04 | 0 | -0.03 | +0.02 | 0.6 | 0 | 0 | 0 | 0 | 0 | 22W53 | 5 | 31.81 | 31.82 | 31.58 | 31.68 | -0.22 | -0.69 | 0.75 | 0.6 | 0.12 | 0.19 | 0.04 | +0.1 | 0 | -0.1 | 0 | 0.55 | 0 | 0 | 0 | 0 | 0 | 22W52 | 5 | 32.3 | 32.3 | 31.86 | 31.9 | -0.53 | -1.63 | 1.36 | 0.46 | 0.09 | 0.15 | 0.03 | +0.01 | 0 | -0.01 | 0 | 0.44 | 0 | 0 | 0 | 0 | 0 | 22W51 | 5 | 32.02 | 32.45 | 32.02 | 32.43 | +0.36 | +1.12 | 1.34 | 0.5 | 0.1 | 0.16 | 0.03 | +0 | 0 | 0 | 0 | 0.43 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 31.61 | 32.12 | 31.49 | 32.07 | +0.46 | +1.46 | 1.99 | 0.52 | 0.1 | 0.16 | 0.03 | 0 | 0 | +0 | +0 | 0.43 | 0 | 0 | 0 | 0 | 0 | 22W49 | 5 | 31.77 | 31.77 | 31.32 | 31.61 | +0.09 | +0.29 | 1.43 | 0.51 | 0.1 | 0.16 | 0.03 | 0 | 0 | 0 | 0 | 0.43 | 0 | 0 | 0 | 0 | 0 | 22W48 | 5 | 31.37 | 31.7 | 31.37 | 31.52 | +0.19 | +0.61 | 1.05 | 0.41 | 0.08 | 0.13 | 0.03 | +0.01 | 0 | -0.01 | +0 | 0.43 | 0 | 0 | 0 | 0 | 0 | 22W47 | 5 | 31.1 | 31.35 | 30.75 | 31.33 | +0.08 | +0.26 | 1.92 | 0.59 | 0.12 | 0.18 | 0.04 | +0 | 0 | -0.01 | 0 | 0.42 | 0 | 0 | 0 | 0 | 0 | 22W46 | 5 | 30.92 | 31.25 | 30.73 | 31.25 | +0.23 | +0.74 | 1.68 | 0.52 | 0.1 | 0.16 | 0.03 | +0.02 | 0 | -0.02 | 0 | 0.42 | 0 | 0 | 0 | 0 | 0 | 22W45 | 5 | 31.29 | 31.29 | 31.02 | 31.02 | -0.3 | -0.96 | 0.86 | 0.53 | 0.11 | 0.17 | 0.03 | +0.03 | 0 | -0.03 | 0 | 0.39 | 0 | 0 | 0 | 0 | 0 | 22W44 | 5 | 30.84 | 31.35 | 30.84 | 31.32 | +0.51 | +1.66 | 1.66 | 0.51 | 0.1 | 0.16 | 0.03 | +0 | 0 | -0.01 | 0 | 0.36 | 0 | 0 | 0 | 0 | 0 | 22W43 | 5 | 30.9 | 31.13 | 30.81 | 30.81 | +0.03 | +0.1 | 1.04 | 0.51 | 0.1 | 0.16 | 0.03 | +0.01 | 0 | -0.01 | +0 | 0.35 | 0 | 0 | 0 | 0 | 0 | 22W42 | 4 | 31.13 | 31.13 | 30.76 | 30.78 | -0.23 | -0.74 | 1.19 | 0.4 | 0.1 | 0.13 | 0.03 | +0 | 0 | 0 | 0 | 0.34 | 0 | 0 | 0 | 0 | 0 | 22W41 | 5 | 31.31 | 31.51 | 31 | 31.01 | -0.08 | -0.26 | 1.64 | 0.5 | 0.1 | 0.16 | 0.03 | 0 | 0 | 0 | 0 | 0.33 | 0 | 0 | 0 | 0 | 0 | 22W40 | 5 | 32.38 | 32.38 | 31.09 | 31.09 | -1.15 | -3.57 | 4 | 0.61 | 0.12 | 0.19 | 0.04 | 0 | 0 | 0 | 0 | 0.33 | 0 | 0 | 0 | 0 | 0 | 22W39 | 5 | 32.51 | 32.7 | 32.24 | 32.24 | -0.23 | -0.71 | 1.42 | 0.51 | 0.1 | 0.16 | 0.03 | +0.01 | 0 | -0.01 | +0 | 0.33 | 0 | 0 | 0 | 0 | 0 | 22W38 | 5 | 32.21 | 32.47 | 32.21 | 32.47 | +0.12 | +0.37 | 0.8 | 0.5 | 0.1 | 0.16 | 0.03 | 0 | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 0 | 22W37 | 4 | 32.26 | 32.35 | 32.16 | 32.35 | +0.36 | +1.13 | 0.59 | 0.41 | 0.1 | 0.13 | 0.03 | +0 | 0 | -0.01 | 0 | 0.32 | 0 | 0 | 0 | 0 | 0 | 22W36 | 5 | 32.34 | 32.38 | 31.99 | 31.99 | -0.34 | -1.05 | 1.21 | 0.5 | 0.1 | 0.16 | 0.03 | 0 | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 0 | 22W35 | 5 | 32.39 | 32.39 | 32.17 | 32.33 | -0.29 | -0.89 | 0.67 | 0.5 | 0.1 | 0.16 | 0.03 | 0 | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 0 | 22W34 | 5 | 32.94 | 33.01 | 32.59 | 32.62 | -0.1 | -0.31 | 1.28 | 0.52 | 0.1 | 0.17 | 0.03 | 0 | 0 | -0.02 | -0.02 | 0.32 | 0 | 0 | 0 | 0 | 0 | 22W33 | 5 | 32.6 | 32.78 | 32.6 | 32.72 | -0.34 | -1.03 | 0.54 | 0.52 | 0.1 | 0.17 | 0.03 | -0.02 | 0 | +0.02 | 0 | 0.32 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W32 | 5 | 33.04 | 33.35 | 32.84 | 33.06 | +0.16 | +0.49 | 1.55 | 0.45 | 0.09 | 0.15 | 0.03 | 0 | 0 | 0 | 0 | 0.34 | 0 | 0 | 0 | 0 | 0 | 22W31 | 5 | 32.72 | 32.9 | 32.51 | 32.9 | +0.5 | +1.54 | 1.2 | 0.5 | 0.1 | 0.16 | 0.03 | 0 | 0 | 0 | 0 | 0.34 | 0 | 0 | 0 | 0 | 0 | 22W30 | 5 | 32.39 | 32.4 | 32.1 | 32.4 | +0.23 | +0.71 | 0.93 | 0.4 | 0.08 | 0.13 | 0.03 | 0 | 0 | +0 | +0 | 0.34 | 0 | 0 | 0 | 0 | 0 | 22W29 | 5 | 32.07 | 32.3 | 32.07 | 32.17 | -0.03 | -0.09 | 0.71 | 0.5 | 0.1 | 0.16 | 0.03 | 0 | 0 | +0 | +0 | 0.34 | 0 | 0 | 0 | 0 | 0 | 22W28 | 5 | 32.45 | 32.51 | 32.16 | 32.2 | -0.03 | -0.09 | 1.09 | 0.51 | 0.1 | 0.16 | 0.03 | 0 | 0 | 0 | 0 | 0.34 | 0 | 0 | 0 | 0 | 0 | 22W27 | 5 | 31.95 | 32.33 | 31.84 | 32.23 | +0.12 | +0.37 | 1.53 | 0.65 | 0.13 | 0.21 | 0.04 | 0 | 0 | +0.24 | +0.24 | 0.34 | 0 | 0 | 0 | 0 | 0 | 22W26 | 5 | 32.02 | 32.22 | 31.98 | 32.11 | +0.17 | +0.53 | 0.75 | 0.5 | 0.1 | 0.16 | 0.03 | 0 | 0 | 0 | 0 | 0.34 | 0 | 0 | 0 | 0 | 0 | 22W25 | 5 | 32.32 | 32.32 | 31.7 | 31.94 | -0.71 | -2.17 | 1.9 | 0.52 | 0.1 | 0.17 | 0.03 | 0 | 0 | +0.05 | +0.05 | 0.34 | 0 | 0 | 0 | 0 | 0 | 22W24 | 5 | 32.46 | 32.71 | 32.46 | 32.65 | +0.09 | +0.28 | 0.77 | 0.6 | 0.12 | 0.2 | 0.04 | 0 | 0 | +0.2 | +0.2 | 0.34 | 0 | 0 | 0 | 0 | 0 | 22W23 | 4 | 32.67 | 32.67 | 32.37 | 32.56 | -0.06 | -0.18 | 0.92 | 0.6 | 0.15 | 0.2 | 0.05 | +0.15 | 0 | -0.15 | 0 | 0.34 | 0 | 0 | 0 | 0 | 0 | 22W22 | 5 | 32.81 | 32.86 | 32.54 | 32.62 | +0.02 | +0.06 | 0.98 | 0.53 | 0.11 | 0.17 | 0.03 | +0 | 0 | 0 | 0 | 0.17 | 0 | 0 | 0 | 0 | 0 | 22W21 | 5 | 33.24 | 33.24 | 32.53 | 32.6 | -0.58 | -1.75 | 2.14 | 0.54 | 0.11 | 0.18 | 0.04 | 0 | 0 | 0 | 0 | 0.16 | 0 | 0 | 0 | 0 | 0 | 22W20 | 5 | 32.77 | 33.28 | 32.76 | 33.18 | +0.24 | +0.73 | 1.58 | 0.51 | 0.1 | 0.17 | 0.03 | 0 | 0 | 0 | 0 | 0.16 | 0 | 0 | 0 | 0 | 0 | 22W19 | 4 | 32.89 | 32.94 | 32.79 | 32.94 | -0.29 | -0.87 | 0.45 | 0.4 | 0.1 | 0.13 | 0.03 | 0 | 0 | 0 | 0 | 0.16 | 0 | 0 | 0 | 0 | 0 | 22W18 | 5 | 33.17 | 33.4 | 33.08 | 33.23 | +0.08 | +0.24 | 0.97 | 0.5 | 0.1 | 0.17 | 0.03 | 0 | 0 | 0 | 0 | 0.16 | 0 | 0 | 0 | 0 | 0 | 22W17 | 5 | 33.34 | 33.35 | 33.06 | 33.15 | -0.15 | -0.45 | 0.87 | 0.5 | 0.1 | 0.17 | 0.03 | 0 | 0 | 0 | 0 | 0.16 | 0 | 0 | 0 | 0 | 0 | 22W16 | 5 | 33.58 | 33.58 | 33.23 | 33.3 | -0.45 | -1.33 | 1.04 | 0.5 | 0.1 | 0.17 | 0.03 | 0 | 0 | 0 | 0 | 0.16 | 0 | 0 | 0 | 0 | 0 | 22W15 | 3 | 33.95 | 33.95 | 33.75 | 33.75 | -0.54 | -1.57 | 0.58 | 0.3 | 0.1 | 0.1 | 0.03 | 0 | 0 | 0 | 0 | 0.16 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W14 | 5 | 33.77 | 34.29 | 33.6 | 34.29 | +0.44 | +1.3 | 2.04 | 0.51 | 0.1 | 0.17 | 0.03 | 0 | 0 | 0 | 0 | 0.2 | 0 | 0 | 0 | 0 | 0 | 22W13 | 5 | 34.1 | 34.1 | 33.73 | 33.85 | -0.06 | -0.18 | 1.09 | 0.5 | 0.1 | 0.17 | 0.03 | 0 | 0 | +0 | 0 | 0.2 | 0 | 0 | 0 | 0 | 0 | 22W12 | 5 | 34.09 | 34.09 | 33.53 | 33.91 | -0.35 | -1.02 | 1.63 | 0.51 | 0.1 | 0.17 | 0.03 | 0 | 0 | +0 | +0 | 0.2 | 0 | 0 | 0 | 0 | 0 | 22W11 | 5 | 35.14 | 35.14 | 34.26 | 34.26 | -0.35 | -1.01 | 2.54 | 0.5 | 0.1 | 0.17 | 0.03 | 0 | 0 | 0 | 0 | 0.2 | 0 | 0 | 0 | 0 | 0 | 22W10 | 4 | 34.7 | 34.94 | 34.52 | 34.61 | +0.44 | +1.29 | 1.23 | 0.41 | 0.1 | 0.14 | 0.04 | 0 | 0 | -0.01 | -0.01 | 0.2 | 0 | 0 | 0 | 0 | 0 | 22W09 | 5 | 34.77 | 34.77 | 34.13 | 34.17 | -0.54 | -1.56 | 1.84 | 0.88 | 0.18 | 0.3 | 0.06 | +0.02 | 0 | -0.02 | +0 | 0.2 | 0 | 0 | 0 | 0 | 0 | 22W08 | 5 | 35.12 | 35.12 | 34.71 | 34.71 | -0.17 | -0.49 | 1.18 | 0.67 | 0.13 | 0.23 | 0.05 | +0.01 | 0 | -0.01 | 0 | 0.18 | 0 | 0 | 0 | 0 | 0 | 22W07 | 5 | 35 | 35.17 | 34.87 | 34.88 | -0.72 | -2.02 | 0.84 | 0.62 | 0.12 | 0.22 | 0.04 | -0.02 | 0 | +0.02 | 0 | 0.16 | 0 | 0 | 0 | 0 | 0 | 22W05 | 3 | 35.7 | 35.7 | 35.58 | 35.6 | -0.04 | -0.11 | 0.34 | 0.3 | 0.1 | 0.11 | 0.04 | 0 | 0 | 0 | 0 | 0.18 | 0 | 0 | 0 | 0 | 0 | 22W04 | 5 | 35.63 | 35.64 | 35.42 | 35.64 | -0.27 | -0.75 | 0.61 | 0.82 | 0.16 | 0.29 | 0.06 | +0.01 | 0 | -0.02 | 0 | 0.18 | 0 | 0 | 0 | 0 | 0 | 22W03 | 5 | 35.88 | 35.92 | 35.87 | 35.91 | -0.11 | -0.31 | 0.14 | 0.6 | 0.12 | 0.22 | 0.04 | 0 | 0 | 0 | 0 | 0.17 | 0 | 0 | 0 | 0 | 0 | 22W02 | 5 | 36.36 | 36.36 | 35.93 | 36.02 | -0.25 | -0.69 | 1.19 | 0.62 | 0.12 | 0.22 | 0.04 | 0 | 0 | 0 | 0 | 0.17 | 0 | 0 | 0 | 0 | 0 | 22W01 | 4 | 36.48 | 36.48 | 36.27 | 36.27 | -0.2 | -0.55 | 0.58 | 0.41 | 0.1 | 0.15 | 0.04 | 0 | 0 | 0 | 0 | 0.17 | 0 | 0 | 0 | 0 | 0 | 21W52 | 5 | 36.84 | 36.84 | 36.47 | 36.47 | -0.29 | -0.79 | 1.01 | 0.51 | 0.1 | 0.19 | 0.04 | +0.01 | 0 | -0.01 | 0 | 0.17 | 0 | 0 | 0 | 0 | 0 | 21W51 | 5 | 36.52 | 36.76 | 36.52 | 36.76 | +0.29 | +0.8 | 0.66 | 0.5 | 0.1 | 0.18 | 0.04 | +0 | 0 | 0 | +0 | 0.17 | 0 | 0 | 0 | 0 | 0 | 21W50 | 5 | 36.55 | 36.66 | 36.39 | 36.47 | +0.03 | +0.08 | 0.74 | 0.5 | 0.1 | 0.18 | 0.04 | 0 | 0 | 0 | 0 | 0.17 | 0 | 0 | 0 | 0 | 0 | 21W49 | 5 | 36.48 | 36.51 | 36.22 | 36.44 | +0.18 | +0.5 | 0.8 | 0.51 | 0.1 | 0.19 | 0.04 | 0 | 0 | +0 | +0 | 0.17 | 0 | 0 | 0 | 0 | 0 | 21W48 | 5 | 36.55 | 36.55 | 36.15 | 36.26 | -0.26 | -0.71 | 1.1 | 0.5 | 0.1 | 0.18 | 0.04 | 0 | 0 | 0 | 0 | 0.17 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W47 | 5 | 36.91 | 36.94 | 36.32 | 36.52 | -0.47 | -1.27 | 1.68 | 0.51 | 0.1 | 0.18 | 0.04 | 0 | 0 | 0 | 0 | 0.17 | 0 | 0 | 0 | 0 | 0 | 21W46 | 5 | 37.36 | 37.36 | 36.98 | 36.99 | -0.21 | -0.56 | 1.02 | 0.5 | 0.1 | 0.19 | 0.04 | +0 | 0 | 0 | 0 | 0.17 | 0 | 0 | 0 | 0 | 0 | 21W45 | 5 | 36.94 | 37.2 | 36.91 | 37.2 | +0.28 | +0.76 | 0.79 | 0.51 | 0.1 | 0.19 | 0.04 | +0 | 0 | +0 | +0 | 0.17 | 0 | 0 | 0 | 0 | 0 | 21W44 | 5 | 36.73 | 37.01 | 36.73 | 36.92 | +0.23 | +0.63 | 0.76 | 0.5 | 0.1 | 0.18 | 0.04 | 0 | 0 | +0 | 0 | 0.17 | 0 | 0 | 0 | 0 | 0 | 21W43 | 5 | 37.15 | 37.15 | 36.69 | 36.69 | -0.61 | -1.64 | 1.23 | 0.51 | 0.1 | 0.19 | 0.04 | 0 | 0 | 0 | -0.01 | 0.17 | 0 | 0 | 0 | 0 | 0 | 21W42 | 4 | 37.16 | 37.3 | 37.16 | 37.3 | +0.12 | +0.32 | 0.38 | 0.4 | 0.1 | 0.15 | 0.04 | 0 | 0 | +0 | +0 | 0.14 | 0 | 0 | 0 | 0 | 0 | 21W41 | 5 | 37.29 | 37.29 | 37.18 | 37.18 | +0.02 | +0.05 | 0.3 | 0.5 | 0.1 | 0.19 | 0.04 | 0 | 0 | 0 | 0 | 0.14 | 0 | 0 | 0 | 0 | 0 | 21W40 | 5 | 37.17 | 37.22 | 37.04 | 37.16 | -0.07 | -0.19 | 0.48 | 0.51 | 0.1 | 0.19 | 0.04 | +0 | 0 | +0 | +0 | 0.14 | 0 | 0 | 0 | 0 | 0 | 21W39 | 3 | 37.43 | 37.59 | 37.23 | 37.23 | -0.2 | -0.53 | 0.96 | 0.3 | 0.1 | 0.11 | 0.04 | +0 | 0 | 0 | +0 | 0.14 | 0 | 0 | 0 | 0 | 0 | 21W38 | 5 | 37.28 | 37.55 | 37.28 | 37.43 | +0.09 | +0.24 | 0.72 | 0.5 | 0.1 | 0.19 | 0.04 | 0 | 0 | 0 | 0 | 0.14 | 0 | 0 | 0 | 0 | 0 | 21W37 | 5 | 37.2 | 37.34 | 37.12 | 37.34 | -0.08 | -0.21 | 0.59 | 0.5 | 0.1 | 0.19 | 0.04 | +0 | 0 | 0 | 0 | 0.14 | 0 | 0 | 0 | 0 | 0 | 21W36 | 5 | 37.5 | 37.56 | 37.39 | 37.42 | -0.11 | -0.29 | 0.45 | 0.5 | 0.1 | 0.19 | 0.04 | 0 | 0 | 0 | 0 | 0.14 | 0 | 0 | 0 | 0 | 0 | 21W35 | 5 | 37.69 | 37.79 | 37.45 | 37.53 | -0.32 | -0.85 | 0.9 | 0.41 | 0.08 | 0.15 | 0.03 | 0 | 0 | +0.01 | +0.01 | 0.14 | 0 | 0 | 0 | 0 | 0 | 21W34 | 5 | 37.9 | 37.9 | 37.62 | 37.85 | +0.17 | +0.45 | 0.74 | 0.51 | 0.1 | 0.19 | 0.04 | -0.01 | 0 | 0 | -0.01 | 0.14 | 0 | 0 | 0 | 0 | 0 | 21W33 | 5 | 37.81 | 37.81 | 37.58 | 37.68 | -0.21 | -0.55 | 0.61 | 0.5 | 0.1 | 0.19 | 0.04 | 0 | 0 | 0 | 0 | 0.14 | 0 | 0 | 0 | 0 | 0 | 21W32 | 5 | 38.12 | 38.22 | 37.89 | 37.89 | -0.12 | -0.32 | 0.87 | 0.5 | 0.1 | 0.19 | 0.04 | 0 | 0 | 0 | 0 | 0.14 | 0 | 0 | 0 | 0 | 0 | 21W31 | 5 | 38 | 38.18 | 38 | 38.01 | -0.08 | -0.21 | 0.47 | 0.51 | 0.1 | 0.19 | 0.04 | 0 | 0 | 0 | -0.01 | 0.14 | 0 | 0 | 0 | 0 | 0 | 21W30 | 5 | 38 | 38.2 | 37.97 | 38.09 | +0.12 | +0.32 | 0.61 | 0.52 | 0.1 | 0.2 | 0.04 | +0 | 0 | +0.02 | +0.02 | 0.15 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W29 | 5 | 37.96 | 38.02 | 37.83 | 37.97 | -0.15 | -0.39 | 0.5 | 0.5 | 0.1 | 0.19 | 0.04 | 0 | 0 | 0 | 0 | 0.14 | 0 | 0 | 0 | 0 | 0 | 21W28 | 5 | 37.63 | 38.18 | 37.61 | 38.12 | +0.47 | +1.25 | 1.51 | 0.51 | 0.1 | 0.19 | 0.04 | 0 | 0 | +0 | +0 | 0.14 | 0 | 0 | 0 | 0 | 0 | 21W27 | 5 | 37.42 | 37.65 | 37.42 | 37.65 | +0.12 | +0.32 | 0.61 | 0.4 | 0.08 | 0.15 | 0.03 | 0 | 0 | +0 | 0 | 0.15 | 0 | 0 | 0 | 0 | 0 | 21W26 | 5 | 37.32 | 37.69 | 37.32 | 37.53 | +0.31 | +0.83 | 0.99 | 0.64 | 0.13 | 0.24 | 0.05 | +0.02 | 0 | 0 | +0.01 | 0.15 | 0 | 0 | 0 | 0 | 0 | 21W25 | 4 | 37.12 | 37.22 | 36.93 | 37.22 | -0.06 | -0.16 | 0.78 | 0.5 | 0.12 | 0.19 | 0.05 | -0.03 | 0 | +0.02 | -0.01 | 0.13 | 0 | 0 | 0 | 0 | 0 | 21W24 | 5 | 36.99 | 37.28 | 36.97 | 37.28 | +0.42 | +1.14 | 0.84 | 0.51 | 0.1 | 0.19 | 0.04 | +0 | 0 | 0 | +0 | 0.16 | 0 | 0 | 0 | 0 | 0 | 21W23 | 5 | 36.8 | 36.86 | 36.72 | 36.86 | -0.04 | -0.11 | 0.38 | 0.52 | 0.1 | 0.19 | 0.04 | +0.01 | 0 | -0.02 | 0 | 0.15 | 0 | 0 | 0 | 0 | 0 | 21W22 | 5 | 37.02 | 37.06 | 36.9 | 36.9 | -0.12 | -0.32 | 0.43 | 0.52 | 0.1 | 0.19 | 0.04 | 0 | 0 | 0 | 0 | 0.14 | 0 | 0 | 0 | 0 | 0 | 21W21 | 5 | 37.36 | 37.49 | 36.83 | 37.02 | -0.21 | -0.56 | 1.77 | 0.51 | 0.1 | 0.19 | 0.04 | +0.01 | 0 | -0.01 | +0 | 0.14 | 0 | 0 | 0 | 0 | 0 | 21W20 | 5 | 37.22 | 37.3 | 37.05 | 37.23 | -0.07 | -0.19 | 0.67 | 0.54 | 0.11 | 0.2 | 0.04 | +0.01 | 0 | -0.01 | 0 | 0.14 | 0 | 0 | 0 | 0 | 0 | 21W19 | 5 | 37.27 | 37.38 | 37.23 | 37.3 | +0.12 | +0.32 | 0.4 | 0.5 | 0.1 | 0.19 | 0.04 | 0 | 0 | 0 | 0 | 0.13 | 0 | 0 | 0 | 0 | 0 | 21W18 | 4 | 37.33 | 37.35 | 37.14 | 37.18 | -0.43 | -1.14 | 0.56 | 0.5 | 0.13 | 0.19 | 0.05 | 0 | 0 | 0 | 0 | 0.13 | 0 | 0 | 0 | 0 | 0 | 21W17 | 5 | 37.63 | 37.63 | 37.38 | 37.61 | -0.29 | -0.77 | 0.66 | 0.5 | 0.1 | 0.19 | 0.04 | 0 | 0 | 0 | 0 | 0.13 | 0 | 0 | 0 | 0 | 0 | 21W16 | 5 | 37.8 | 37.91 | 37.77 | 37.9 | +0.02 | +0.05 | 0.37 | 0.5 | 0.1 | 0.19 | 0.04 | 0 | 0 | +0 | +0 | 0.13 | 0 | 0 | 0 | 0 | 0 | 21W15 | 4 | 37.75 | 37.88 | 37.74 | 37.88 | +0.26 | +0.69 | 0.37 | 0.4 | 0.1 | 0.15 | 0.04 | 0 | 0 | 0 | 0 | 0.13 | 0 | 0 | 0 | 0 | 0 | 21W14 | 4 | 37.79 | 37.79 | 37.56 | 37.62 | -0.28 | -0.74 | 0.61 | 0.4 | 0.1 | 0.15 | 0.04 | 0 | 0 | 0 | 0 | 0.13 | 0 | 0 | 0 | 0 | 0 | 21W13 | 5 | 37.58 | 37.99 | 37.58 | 37.9 | +0.34 | +0.91 | 1.09 | 0.66 | 0.13 | 0.25 | 0.05 | 0 | 0 | -0.02 | -0.02 | 0.11 | 0 | 0 | 0 | 0 | 0 | 21W12 | 5 | 37.35 | 37.63 | 37.35 | 37.56 | +0.05 | +0.13 | 0.75 | 0.5 | 0.1 | 0.19 | 0.04 | 0 | 0 | 0 | 0 | 0.11 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W11 | 5 | 37.37 | 37.68 | 37.37 | 37.51 | +0.17 | +0.46 | 0.83 | 0.55 | 0.11 | 0.21 | 0.04 | 0 | 0 | 0 | 0 | 0.11 | 0 | 0 | 0 | 0 | 0 | 21W10 | 4 | 37.82 | 37.86 | 37.34 | 37.34 | -0.11 | -0.29 | 1.39 | 0.46 | 0.11 | 0.17 | 0.04 | -0.03 | 0 | +0.03 | +0 | 0.11 | 0 | 0 | 0 | 0 | 0 | 21W09 | 5 | 38.47 | 38.47 | 37.45 | 37.45 | -1.1 | -2.85 | 2.65 | 0.51 | 0.1 | 0.19 | 0.04 | 0 | 0 | +0 | +0 | 0.14 | 0 | 0 | 0 | 0 | 0 | 21W08 | 3 | 38.53 | 38.58 | 38.53 | 38.55 | -0.15 | -0.39 | 0.13 | 0.3 | 0.1 | 0.12 | 0.04 | 0 | 0 | 0 | 0 | 0.14 | 0 | 0 | 0 | 0 | 0 | 21W06 | 5 | 38.78 | 38.78 | 38.62 | 38.7 | -0.17 | -0.44 | 0.41 | 0.5 | 0.1 | 0.19 | 0.04 | 0 | 0 | 0 | 0 | 0.14 | 0 | 0 | 0 | 0 | 0 | 21W05 | 5 | 38.75 | 38.94 | 38.75 | 38.87 | +0.13 | +0.34 | 0.49 | 0.5 | 0.1 | 0.2 | 0.04 | 0 | 0 | 0 | 0 | 0.14 | 0 | 0 | 0 | 0 | 0 | 21W04 | 5 | 38.8 | 38.8 | 38.66 | 38.74 | 0 | 0 | 0.36 | 0.51 | 0.1 | 0.2 | 0.04 | 0 | 0 | 0 | 0 | 0.14 | 0 | 0 | 0 | 0 | 0 | 21W03 | 5 | 38.71 | 38.75 | 38.58 | 38.74 | 0 | 0 | 0.44 | 0.68 | 0.14 | 0.26 | 0.05 | 0 | 0 | 0 | 0 | 0.14 | 0 | 0 | 0 | 0 | 0 | 21W02 | 5 | 39.14 | 39.14 | 38.6 | 38.74 | -0.34 | -0.87 | 1.38 | 0.51 | 0.1 | 0.2 | 0.04 | 0 | 0 | +0 | +0 | 0.14 | 0 | 0 | 0 | 0 | 0 | 21W01 | 4 | 39.05 | 39.1 | 39.01 | 39.08 | -0.03 | -0.08 | 0.23 | 0.8 | 0.2 | 0.31 | 0.08 | 0 | 0 | 0 | 0 | 0.14 | 0 | 0 | 0 | 0 | 0 | 20W52 | 5 | 39.1 | 39.11 | 39.01 | 39.11 | +0.08 | +0.2 | 0.26 | 1.01 | 0.2 | 0.39 | 0.08 | 0 | 0 | 0 | 0 | 0.14 | 0 | 0 | 0 | 0 | 0 | 20W51 | 5 | 39.01 | 39.11 | 38.99 | 39.03 | -0.03 | -0.08 | 0.31 | 1.02 | 0.2 | 0.4 | 0.08 | 0 | 0 | +0 | +0 | 0.14 | 0 | 0 | 0 | 0 | 0 | 20W50 | 5 | 39.08 | 39.18 | 39.04 | 39.06 | -0.11 | -0.28 | 0.36 | 1.02 | 0.2 | 0.4 | 0.08 | 0 | 0 | 0 | 0 | 0.14 | 0 | 0 | 0 | 0 | 0 | 20W49 | 5 | 39.39 | 39.49 | 39.17 | 39.17 | -0.17 | -0.43 | 0.81 | 1.05 | 0.21 | 0.41 | 0.08 | 0 | 0 | 0 | 0 | 0.14 | 0 | 0 | 0 | 0 | 0 | 20W48 | 5 | 39.35 | 39.35 | 39.29 | 39.34 | -0.01 | -0.03 | 0.15 | 1 | 0.2 | 0.39 | 0.08 | 0 | 0 | 0 | 0 | 0.14 | 0 | 0 | 0 | 0 | 0 | 20W47 | 5 | 39.41 | 39.43 | 39.05 | 39.35 | -0.08 | -0.2 | 0.96 | 1 | 0.2 | 0.39 | 0.08 | 0 | 0 | +0 | +0 | 0.14 | 0 | 0 | 0 | 0 | 0 | 20W46 | 5 | 39.39 | 39.43 | 39.26 | 39.43 | -0.11 | -0.28 | 0.43 | 1.01 | 0.2 | 0.4 | 0.08 | 0 | 0 | 0 | 0 | 0.14 | 0 | 0 | 0 | 0 | 0 | 20W45 | 5 | 39.09 | 39.54 | 39.06 | 39.54 | +0.38 | +0.97 | 1.23 | 1.03 | 0.21 | 0.4 | 0.08 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W44 | 5 | 39.4 | 39.4 | 39.16 | 39.16 | -0.28 | -0.71 | 0.61 | 1.22 | 0.24 | 0.48 | 0.1 | 0 | 0 | +0.25 | +0.25 | | 0 | 0 | 0 | 0 | 0 | 20W43 | 5 | 39.7 | 39.7 | 39.44 | 39.44 | -0.37 | -0.93 | 0.65 | 1 | 0.2 | 0.4 | 0.08 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W42 | 5 | 39.48 | 39.81 | 39.48 | 39.81 | +0.27 | +0.68 | 0.83 | 1.02 | 0.2 | 0.41 | 0.08 | 0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 20W41 | 4 | 39.69 | 39.69 | 39.54 | 39.54 | -0.33 | -0.83 | 0.38 | 0.8 | 0.2 | 0.32 | 0.08 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W40 | 3 | 39.9 | 39.92 | 39.79 | 39.87 | -0.21 | -0.52 | 0.32 | 0.63 | 0.21 | 0.25 | 0.08 | 0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 20W39 | 5 | 40.08 | 40.33 | 39.94 | 40.08 | -0.19 | -0.47 | 0.97 | 1.05 | 0.21 | 0.42 | 0.08 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W38 | 5 | 40.57 | 40.57 | 40.27 | 40.27 | -0.24 | -0.59 | 0.74 | 1 | 0.2 | 0.4 | 0.08 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W37 | 5 | 40.6 | 40.61 | 40.51 | 40.51 | -0.35 | -0.86 | 0.24 | 1.02 | 0.2 | 0.41 | 0.08 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W36 | 5 | 40.47 | 40.86 | 40.46 | 40.86 | +0.41 | +1.01 | 0.99 | 1.01 | 0.2 | 0.41 | 0.08 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W35 | 5 | 40.64 | 40.68 | 40.35 | 40.45 | -0.2 | -0.49 | 0.81 | 1.01 | 0.2 | 0.41 | 0.08 | 0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 20W34 | 5 | 40.87 | 40.87 | 40.54 | 40.65 | -0.22 | -0.54 | 0.81 | 1 | 0.2 | 0.41 | 0.08 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W33 | 5 | 41.01 | 41.02 | 40.8 | 40.87 | -0.15 | -0.37 | 0.54 | 1.07 | 0.21 | 0.44 | 0.09 | 0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 20W32 | 5 | 40.98 | 41.02 | 40.86 | 41.02 | +0.19 | +0.47 | 0.39 | 1.01 | 0.2 | 0.42 | 0.08 | 0 | 0 | +0.01 | +0.01 | | 0 | 0 | 0 | 0 | 0 | 20W31 | 5 | 40.88 | 40.88 | 40.49 | 40.83 | -0.05 | -0.12 | 0.95 | 1.02 | 0.2 | 0.41 | 0.08 | 0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 20W30 | 5 | 40.58 | 40.9 | 40.55 | 40.88 | +0.35 | +0.86 | 0.86 | 1.02 | 0.2 | 0.42 | 0.08 | 0 | 0 | +0.01 | +0.01 | | 0 | 0 | 0 | 0 | 0 | 20W29 | 5 | 40.29 | 40.53 | 40.29 | 40.53 | +0.08 | +0.2 | 0.59 | 1.01 | 0.2 | 0.41 | 0.08 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W28 | 5 | 40.19 | 40.45 | 40.06 | 40.45 | +0.26 | +0.65 | 0.97 | 1.04 | 0.21 | 0.42 | 0.08 | 0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 20W27 | 5 | 40.05 | 40.21 | 39.94 | 40.19 | +0.14 | +0.35 | 0.67 | 1.02 | 0.2 | 0.41 | 0.08 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W26 | 3 | 40.13 | 40.15 | 40.05 | 40.05 | -0.08 | -0.2 | 0.25 | 0.6 | 0.2 | 0.24 | 0.08 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W25 | 5 | 39.76 | 40.13 | 39.66 | 40.13 | +0.4 | +1.01 | 1.18 | 1.01 | 0.2 | 0.4 | 0.08 | 0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 20W24 | 5 | 39.78 | 39.89 | 39.71 | 39.73 | +0.08 | +0.2 | 0.45 | 1.08 | 0.22 | 0.43 | 0.09 | 0 | 0 | +0.06 | +0.06 | | 0 | 0 | 0 | 0 | 0 | 20W23 | 5 | 39.7 | 39.78 | 39.65 | 39.65 | -0.02 | -0.05 | 0.33 | 1.01 | 0.2 | 0.4 | 0.08 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W22 | 5 | 39.35 | 39.73 | 39.34 | 39.67 | +0.46 | +1.17 | 0.99 | 1.01 | 0.2 | 0.4 | 0.08 | 0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 20W21 | 5 | 39.21 | 39.37 | 39.09 | 39.21 | +0.08 | +0.2 | 0.72 | 1.01 | 0.2 | 0.4 | 0.08 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W20 | 5 | 38.91 | 39.28 | 38.87 | 39.13 | +0.03 | +0.08 | 1.05 | 1 | 0.2 | 0.39 | 0.08 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W19 | 5 | 39.24 | 39.24 | 38.95 | 39.1 | -0.11 | -0.28 | 0.74 | 1.01 | 0.2 | 0.39 | 0.08 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W18 | 4 | 39.36 | 39.36 | 39.21 | 39.21 | -0.13 | -0.33 | 0.38 | 0.8 | 0.2 | 0.32 | 0.08 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W17 | 5 | 39.37 | 39.49 | 39.13 | 39.34 | -0.03 | -0.08 | 0.91 | 1.04 | 0.21 | 0.41 | 0.08 | 0 | 0 | +0.01 | +0.01 | | 0 | 0 | 0 | 0 | 0 | 20W16 | 5 | 38.55 | 39.47 | 38.55 | 39.37 | +0.4 | +1.03 | 2.36 | 1.02 | 0.2 | 0.4 | 0.08 | 0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 20W15 | 5 | 37.65 | 38.97 | 36.58 | 38.97 | +1.78 | +4.79 | 6.43 | 1.2 | 0.24 | 0.45 | 0.09 | +0.16 | 0 | -0.15 | +0.01 | | 0 | 0 | 0 | 0 | 0 | 20W14 | 3 | 36.92 | 37.35 | 36.92 | 37.19 | +0.49 | +1.34 | 1.17 | 0.63 | 0.21 | 0.23 | 0.08 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W13 | 5 | 35 | 36.75 | 33.05 | 36.7 | +1.7 | +4.86 | 10.6 | 1.78 | 0.36 | 0.62 | 0.12 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W12 | 5 | 37.88 | 37.88 | 35 | 35 | -3.3 | -8.62 | 7.52 | 1.91 | 0.38 | 0.7 | 0.14 | 0 | 0 | +0.01 | +0.01 | | 0 | 0 | 0 | 0 | 0 | 20W11 | 5 | 41.3 | 41.37 | 38 | 38.3 | -2.8 | -6.81 | 8.2 | 1.3 | 0.26 | 0.51 | 0.1 | -0.14 | 0 | +0.13 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W10 | 5 | 40.65 | 41.1 | 40.31 | 41.1 | +0.36 | +0.88 | 1.94 | 1.05 | 0.21 | 0.43 | 0.09 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W09 | 4 | 40.93 | 41 | 40.6 | 40.74 | +0.04 | +0.1 | 0.98 | 0.88 | 0.22 | 0.36 | 0.09 | 0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W08 | 5 | 40.4 | 40.7 | 40.27 | 40.7 | +0.36 | +0.89 | 1.07 | 1.21 | 0.24 | 0.49 | 0.1 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W07 | 5 | 40.45 | 40.52 | 40.31 | 40.34 | -0.07 | -0.17 | 0.52 | 1.06 | 0.21 | 0.43 | 0.09 | 0 | 0 | -0.01 | -0.01 | | 0 | 0 | 0 | 0 | 0 | 20W06 | 5 | 40.88 | 40.89 | 40.24 | 40.41 | -0.14 | -0.35 | 1.6 | 1.04 | 0.21 | 0.42 | 0.08 | 0 | 0 | +0.01 | +0.01 | | 0 | 0 | 0 | 0 | 0 | 20W05 | 2 | 40.2 | 40.57 | 40.2 | 40.55 | +0.95 | +2.4 | 0.93 | 0.45 | 0.22 | 0.18 | 0.09 | 0 | 0 | +0.03 | +0.03 | | 0 | 0 | 0 | 0 | 0 | 20W04 | 1 | 39.58 | 39.6 | 39.58 | 39.6 | +0.04 | +0.1 | 0.05 | 0.2 | 0.2 | 0.08 | 0.08 | 0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 20W03 | 5 | 39.57 | 39.68 | 39.5 | 39.56 | +0.01 | +0.03 | 0.46 | 1.01 | 0.2 | 0.4 | 0.08 | 0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 20W02 | 5 | 39.85 | 39.93 | 39.45 | 39.55 | -0.26 | -0.65 | 1.21 | 1.03 | 0.21 | 0.41 | 0.08 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W01 | 4 | 39.75 | 39.81 | 39.53 | 39.81 | +0.13 | +0.33 | 0.71 | 0.84 | 0.21 | 0.33 | 0.08 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 19W52 | 5 | 39.73 | 39.73 | 39.6 | 39.68 | -0.03 | -0.08 | 0.33 | 1 | 0.2 | 0.4 | 0.08 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 19W51 | 5 | 39.8 | 40.01 | 39.67 | 39.71 | +0.29 | +0.74 | 0.86 | 1.35 | 0.27 | 0.54 | 0.11 | 0 | 0 | -0.24 | -0.24 | | 0 | 0 | 0 | 0 | 0 | 19W50 | 5 | 39.69 | 39.9 | 39.4 | 39.42 | -0.35 | -0.88 | 1.26 | 1 | 0.2 | 0.4 | 0.08 | 0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 19W49 | 5 | 39.81 | 40.05 | 39.73 | 39.77 | -0.13 | -0.33 | 0.8 | 1.11 | 0.22 | 0.44 | 0.09 | 0 | 0 | +0.02 | +0.02 | | 0 | 0 | 0 | 0 | 0 | 19W48 | 5 | 39.68 | 39.9 | 39.67 | 39.9 | +0.21 | +0.53 | 0.58 | 1.01 | 0.2 | 0.4 | 0.08 | 0 | 0 | +0.01 | +0.01 | | 0 | 0 | 0 | 0 | 0 | 19W47 | 5 | 39.84 | 39.85 | 39.66 | 39.69 | -0.09 | -0.23 | 0.48 | 1.01 | 0.2 | 0.4 | 0.08 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 19W46 | 5 | 39.42 | 39.84 | 39.35 | 39.78 | +0.38 | +0.96 | 1.24 | 1.07 | 0.21 | 0.42 | 0.08 | 0 | 0 | +0.02 | +0.02 | | 0 | 0 | 0 | 0 | 0 | 19W45 | 5 | 39.88 | 39.91 | 39.4 | 39.4 | -0.5 | -1.25 | 1.28 | 1.01 | 0.2 | 0.4 | 0.08 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 19W44 | 5 | 39.93 | 40 | 39.72 | 39.9 | -0.04 | -0.1 | 0.7 | 1.01 | 0.2 | 0.4 | 0.08 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 19W43 | 5 | 39.91 | 40 | 39.8 | 39.94 | +0.09 | +0.23 | 0.5 | 1.01 | 0.2 | 0.4 | 0.08 | 0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W42 | 5 | 39.91 | 39.95 | 39.75 | 39.85 | -0.37 | -0.92 | 0.5 | 13.6 | 2.72 | 5.44 | 1.09 | -12.5 | 0 | -0.01 | -12.5 | | 0 | 0 | 0 | 0 | 0 | 19W41 | 3 | 40.41 | 40.44 | 40.21 | 40.22 | -0.19 | -0.47 | 0.57 | 0.61 | 0.2 | 0.24 | 0.08 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 19W40 | 4 | 40.25 | 40.46 | 40.24 | 40.41 | +0.22 | +0.55 | 0.55 | 0.82 | 0.2 | 0.33 | 0.08 | 0 | 0 | +0.01 | +0.01 | | 0 | 0 | 0 | 0 | 0 | 19W39 | 5 | 40.1 | 40.34 | 40.02 | 40.19 | +0.15 | +0.37 | 0.8 | 1.04 | 0.21 | 0.42 | 0.08 | 0 | 0 | +0.01 | +0.01 | | 0 | 0 | 0 | 0 | 0 | 19W38 | 5 | 40 | 40.04 | 39.64 | 40.04 | -0.12 | -0.3 | 1 | 1.06 | 0.21 | 0.42 | 0.08 | 0 | 0 | +0.01 | +0.01 | | 0 | 0 | 0 | 0 | 0 | 19W37 | 4 | 40.77 | 40.88 | 40.16 | 40.16 | -0.75 | -1.83 | 1.76 | 36.9 | 9.23 | 15.1 | 3.78 | -24 | 0 | -12 | -36 | | 0 | 0 | 0 | 0 | 0 | 19W36 | 5 | 41.5 | 41.61 | 40.77 | 40.91 | -0.56 | -1.35 | 2.03 | 1.6 | 0.32 | 0.66 | 0.13 | 0 | 0 | +0.01 | +0.01 | | 0 | 0 | 0 | 0 | 0 | 19W35 | 5 | 41.6 | 41.77 | 41.41 | 41.47 | +0.24 | +0.58 | 0.87 | 1.31 | 0.26 | 0.55 | 0.11 | 0 | 0 | -0.02 | -0.02 | | 0 | 0 | 0 | 0 | 0 | 19W34 | 5 | 41.04 | 41.28 | 41.02 | 41.23 | +0.21 | +0.51 | 0.63 | 1.09 | 0.22 | 0.45 | 0.09 | 0 | 0 | +0.01 | +0.01 | | 0 | 0 | 0 | 0 | 0 | 19W33 | 5 | 40.78 | 41.13 | 40.66 | 41.02 | +0.19 | +0.47 | 1.15 | 1.3 | 0.26 | 0.53 | 0.11 | 0 | 0 | +0.24 | +0.24 | | 0 | 0 | 0 | 0 | 0 | 19W32 | 4 | 40.64 | 41.15 | 40.64 | 40.83 | +0.34 | +0.84 | 1.26 | 1.58 | 0.39 | 0.65 | 0.16 | +0.14 | 0 | -0.07 | +0.07 | | -0.04 | 0 | 0 | 0 | 0 | 19W31 | 5 | 39.86 | 40.52 | 39.8 | 40.49 | +0.63 | +1.58 | 1.81 | 1.31 | 0.26 | 0.53 | 0.11 | 0 | 0 | +0.36 | +0.36 | | 0 | 0 | 0 | 0 | 0 | 19W30 | 5 | 39.73 | 39.88 | 39.72 | 39.86 | +0.09 | +0.23 | 0.4 | 1.17 | 0.23 | 0.47 | 0.09 | 0 | 0 | +0.14 | +0.14 | | 0 | 0 | 0 | 0 | 0 | 19W29 | 4 | 39.68 | 39.84 | 39.6 | 39.77 | +0.05 | +0.13 | 0.6 | 0.95 | 0.24 | 0.38 | 0.09 | +0 | 0 | +0.04 | +0.04 | | 0 | 0 | 0 | 0 | 0 |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 交易 週別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 交易 週別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 交易 週別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 交易 週別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 交易 週別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 交易 週別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 交易 週別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 |
|