|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.46 | 17.45 | +0.01 | +0.06% | 0.29% | 17.44 | 17.47 | 17.42 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 51 | 88.41萬 | 76 | 0.7張/筆 | 17.44元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 69 | 121.1萬 | 100 | 0.7張/筆 | 17.42元 | -0.06 (-0.34%) | 連漲連跌: 首日上漲 ( +0.01元 / +0.06%) 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共257週) |
|
週成交價: 17.46元 (+0.01元/ +0.06%) | 成交均張: 50.7張/日 | 成交均額: 88.4萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第105低 | 近4週新高 | 連2漲 (+0.31元/ +1.81%) | 第104低 | 近4週新低 | 第155高 | 近4週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 17.46元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 17.51 | 17.25 | 17.27 | 17.54 | 17.1 | 15.75 | 16.06 | 17.25 | 19.28 | - | - | - | - | 16.26 | 漲跌價 | -0.05 | +0.21 | +0.19 | -0.08 | +0.36 | +1.71 | +1.4 | +0.21 | -1.82 | - | - | - | - | +1.2 | 漲跌幅 | -0.29% | +1.22% | +1.1% | -0.46% | +2.11% | +10.9% | +8.72% | +1.22% | -9.44% | - | - | - | - | +7.38% | 振幅 | 0.63% | 1.1% | 2.61% | 3.48% | 4.04% | 12.9% | 15.8% | 16.3% | 22.5% | - | - | - | - | 9.66% | 成交張數 | 183 | 308 | 786 | 1,261 | 3,886 | 7,220 | 1.36萬 | 2.89萬 | 4.33萬 | - | - | - | - | 5,667 | 成交金額 | 318萬 | 538萬 | 1,357萬 | 2,186萬 | 6,732萬 | 1.22億 | 2.23億 | 4.79億 | 7.47億 | - | - | - | - | 9,715萬 | 週轉率 | 0.97% | 1.65% | 4.2% | 6.73% | 20.8% | 38.6% | 72.4% | 154% | 231% | - | - | - | - | 30.3% |
結算價 17.46元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 17.44 | 17.47 | 17.42 | 17.46 | +0.01 | +0.06 | 0.29 | 0.05 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | | | | | | | 24W17 | 5 | 17.18 | 17.52 | 17.18 | 17.45 | +0.3 | +1.75 | 1.98 | 0.3 | 0.06 | 0.05 | 0.01 | 0 | 0 | +0.1 | +0.1 | 0.3 | 0 | 0 | 0 | 0 | 0 | 24W16 | 5 | 17.28 | 17.29 | 17.07 | 17.15 | -0.13 | -0.75 | 1.27 | 0.5 | 0.1 | 0.09 | 0.02 | 0 | 0 | +0.28 | +0.28 | 0.3 | 0 | 0 | 0 | 0 | 0 | 24W15 | 5 | 17.55 | 17.65 | 17.26 | 17.28 | -0.23 | -1.31 | 2.23 | 0.29 | 0.06 | 0.05 | 0.01 | +0.02 | 0 | +0.07 | +0.09 | 0.3 | 0 | 0 | 0 | 0 | 0 | 24W14 | 3 | 17.57 | 17.68 | 17.51 | 17.51 | -0.03 | -0.17 | 0.97 | 0.11 | 0.04 | 0.02 | 0.01 | 0 | 0 | -0.07 | -0.07 | 0.3 | 0 | 0 | 0 | 0 | 0 | 24W13 | 5 | 17.68 | 17.71 | 17.5 | 17.54 | -0.11 | -0.62 | 1.19 | 0.22 | 0.04 | 0.04 | 0.01 | 0 | 0 | -0.08 | -0.08 | 0.3 | 0 | 0 | 0 | 0 | 0 | 24W12 | 5 | 17.29 | 17.68 | 17.29 | 17.65 | +0.32 | +1.85 | 2.25 | 0.36 | 0.07 | 0.06 | 0.01 | 0 | 0 | +0.2 | +0.2 | 0.3 | 0 | 0 | 0 | 0 | 0 | 24W11 | 5 | 17.29 | 17.37 | 17.29 | 17.33 | +0.04 | +0.23 | 0.46 | 0.35 | 0.07 | 0.06 | 0.01 | 0 | 0 | +0.17 | +0.17 | 0.3 | 0 | 0 | 0 | 0 | 0 | 24W10 | 5 | 17.26 | 17.32 | 17.17 | 17.29 | 0 | 0 | 0.87 | 0.42 | 0.08 | 0.07 | 0.01 | 0 | 0 | +0.19 | +0.19 | 0.3 | 0 | 0 | 0 | 0 | 0 | 24W09 | 4 | 17.43 | 17.51 | 17.21 | 17.29 | -0.08 | -0.46 | 1.73 | 0.33 | 0.08 | 0.06 | 0.01 | -0.05 | 0 | +0.12 | +0.07 | 0.3 | -0.01 | 0 | 0 | 0 | 0 | 24W08 | 5 | 17.17 | 17.38 | 17.15 | 17.37 | +0.2 | +1.16 | 1.34 | 0.29 | 0.06 | 0.05 | 0.01 | 0 | 0 | +0.03 | +0.03 | 0.55 | 0 | 0.01 | 0 | 0 | 0 | 24W07 | 2 | 17.07 | 17.21 | 17.02 | 17.17 | +0.01 | +0.06 | 1.11 | 0.19 | 0.1 | 0.03 | 0.02 | +0.03 | 0 | -0.07 | -0.05 | 0.54 | 0 | 0.01 | 0 | 0 | 0 | 24W06 | 1 | 17.2 | 17.2 | 17.15 | 17.16 | +0.05 | +0.29 | 0.29 | 0.04 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0.4 | 0 | 0.01 | 0 | 0 | 0 | 24W05 | 5 | 17.13 | 17.24 | 17.09 | 17.11 | 0 | 0 | 0.88 | 0.45 | 0.09 | 0.08 | 0.02 | +0.02 | 0 | -0.14 | -0.12 | 0.49 | +0 | 0.01 | 0 | 0 | 0 | 24W04 | 5 | 16.8 | 17.13 | 16.8 | 17.11 | +0.37 | +2.21 | 1.97 | 0.36 | 0.07 | 0.06 | 0.01 | +0 | 0 | +0.02 | +0.02 | 0.39 | +0.01 | 0.01 | 0 | 0 | 0 | 24W03 | 5 | 16.7 | 16.9 | 16.67 | 16.74 | +0.1 | +0.6 | 1.38 | 0.99 | 0.2 | 0.17 | 0.03 | 0 | 0 | +0.1 | +0.1 | 0.36 | 0 | 0 | 0 | 0 | 0 | 24W02 | 5 | 16.41 | 16.65 | 16.35 | 16.64 | +0.18 | +1.09 | 1.82 | 0.24 | 0.05 | 0.04 | 0.01 | 0 | 0 | +0.05 | +0.05 | 0.36 | 0 | 0 | 0 | 0 | 0 | 24W01 | 4 | 16.21 | 16.46 | 16.14 | 16.46 | +0.2 | +1.23 | 1.97 | 0.16 | 0.04 | 0.03 | 0.01 | 0 | 0 | +0.04 | +0.04 | 0.36 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 16.61 | 16.61 | 16.26 | 16.26 | -0.18 | -1.09 | 2.13 | 0.16 | 0.03 | 0.03 | 0.01 | 0 | 0 | -0.05 | -0.05 | 0.36 | 0 | 0 | 0 | 0 | 0 | 23W51 | 5 | 16.5 | 16.54 | 16.41 | 16.44 | -0.06 | -0.36 | 0.79 | 0.09 | 0.02 | 0.01 | 0 | 0 | 0 | +0 | +0 | 0.36 | 0 | 0 | 0 | 0 | 0 | 23W50 | 5 | 16.25 | 16.52 | 16.17 | 16.5 | +0.22 | +1.35 | 2.15 | 0.15 | 0.03 | 0.02 | 0 | 0 | 0 | +0.06 | +0.06 | 0.36 | 0 | 0 | 0 | 0 | 0 | 23W49 | 5 | 16.38 | 16.38 | 16.28 | 16.28 | -0.01 | -0.06 | 0.61 | 0.21 | 0.04 | 0.03 | 0.01 | 0 | 0 | +0.1 | +0.1 | 0.36 | 0 | 0 | 0 | 0 | 0 | 23W48 | 5 | 16.13 | 16.29 | 16.06 | 16.29 | +0.25 | +1.56 | 1.43 | 0.18 | 0.04 | 0.03 | 0.01 | 0 | 0 | +0.04 | +0.04 | 0.36 | 0 | 0 | 0 | 0 | 0 | 23W47 | 5 | 16.18 | 16.2 | 15.99 | 16.04 | -0.14 | -0.87 | 1.3 | 0.11 | 0.02 | 0.02 | 0 | 0 | 0 | -0.03 | -0.03 | 0.36 | 0 | 0 | 0 | 0 | 0 | 23W46 | 5 | 16.23 | 16.35 | 16.18 | 16.18 | -0.04 | -0.25 | 1.05 | 0.35 | 0.07 | 0.06 | 0.01 | 0 | 0 | +0.16 | +0.16 | 0.36 | 0 | 0 | 0 | 0 | 0 | 23W45 | 5 | 16.31 | 16.32 | 16.21 | 16.22 | -0.01 | -0.06 | 0.68 | 0.18 | 0.04 | 0.03 | 0.01 | 0 | 0 | +0.07 | +0.07 | 0.36 | 0 | 0 | 0 | 0 | 0 | 23W44 | 5 | 15.74 | 16.25 | 15.68 | 16.23 | +0.41 | +2.59 | 3.6 | 0.14 | 0.03 | 0.02 | 0 | +0 | 0 | +0.05 | +0.05 | 0.36 | 0 | 0 | 0 | 0 | 0 | 23W43 | 5 | 15.63 | 15.89 | 15.63 | 15.82 | +0.19 | +1.22 | 1.66 | 0.12 | 0.02 | 0.02 | 0 | 0 | 0 | +0.03 | +0.03 | 0.36 | 0 | 0 | 0 | 0 | 0 | 23W42 | 5 | 15.95 | 15.95 | 15.63 | 15.63 | -0.33 | -2.07 | 2.01 | 0.24 | 0.05 | 0.04 | 0.01 | 0 | 0 | -0.12 | -0.12 | 0.36 | 0 | 0 | 0 | 0 | 0 | 23W41 | 3 | 16.05 | 16.11 | 15.95 | 15.96 | -0.04 | -0.25 | 1 | 0.08 | 0.03 | 0.01 | 0 | 0 | 0 | -0.03 | -0.03 | 0.36 | 0 | 0 | 0 | 0 | 0 | 23W40 | 5 | 16.48 | 16.48 | 15.98 | 16 | -0.35 | -2.14 | 3.06 | 0.17 | 0.03 | 0.03 | 0.01 | 0 | 0 | -0.02 | -0.02 | 0.36 | 0 | 0 | 0 | 0 | 0 | 23W39 | 4 | 16.35 | 16.42 | 16.31 | 16.35 | 0 | 0 | 0.67 | 0.07 | 0.02 | 0.01 | 0 | 0 | 0 | +0 | +0 | 0.36 | 0 | 0 | 0 | 0 | 0 | 23W38 | 5 | 16.41 | 16.57 | 16.35 | 16.35 | -0.06 | -0.37 | 1.34 | 0.19 | 0.04 | 0.03 | 0.01 | 0 | 0 | +0.08 | +0.08 | 0.36 | 0 | 0 | 0 | 0 | 0 | 23W37 | 5 | 16.34 | 16.44 | 16.32 | 16.41 | +0.07 | +0.43 | 0.73 | 0.14 | 0.03 | 0.02 | 0 | 0 | 0 | +0.08 | +0.08 | 0.36 | 0 | 0 | 0 | 0 | 0 | 23W36 | 5 | 16.45 | 16.45 | 16.34 | 16.34 | 0 | 0 | 0.67 | 0.12 | 0.02 | 0.02 | 0 | 0 | 0 | +0 | +0 | 0.36 | 0 | 0 | 0 | 0 | 0 | 23W35 | 5 | 16.13 | 16.34 | 16.12 | 16.34 | +0.22 | +1.36 | 1.36 | 0.15 | 0.03 | 0.02 | 0 | 0 | 0 | +0.06 | +0.06 | 0.36 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 16.14 | 16.17 | 15.98 | 16.12 | -0.08 | -0.49 | 1.17 | 0.23 | 0.05 | 0.04 | 0.01 | 0 | 0 | +0.04 | +0.04 | 0.36 | 0 | 0 | 0 | 0 | 0 | 23W33 | 5 | 16.49 | 16.61 | 16.2 | 16.2 | -0.29 | -1.76 | 2.49 | 0.24 | 0.05 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.36 | 0 | 0 | 0 | 0 | 0 | 23W32 | 5 | 16.37 | 16.53 | 16.37 | 16.49 | +0.07 | +0.43 | 0.97 | 0.26 | 0.05 | 0.04 | 0.01 | 0 | 0 | -0.09 | -0.09 | 0.36 | 0 | 0 | 0 | 0 | 0 | 23W31 | 4 | 16.29 | 16.49 | 16.28 | 16.42 | +0.15 | +0.92 | 1.29 | 0.2 | 0.05 | 0.03 | 0.01 | 0 | 0 | +0.06 | +0.06 | 0.36 | 0 | 0 | 0 | 0 | 0 | 23W30 | 5 | 16.13 | 16.27 | 16.1 | 16.27 | +0.14 | +0.87 | 1.05 | 0.2 | 0.04 | 0.03 | 0.01 | 0 | 0 | -0.01 | -0.01 | 0.36 | 0 | 0 | 0 | 0 | 0 | 23W29 | 5 | 16.07 | 16.14 | 15.94 | 16.13 | +0.04 | +0.25 | 1.24 | 0.29 | 0.06 | 0.05 | 0.01 | 0 | 0 | -0.04 | -0.04 | 0.36 | 0 | 0 | 0 | 0 | 0 | 23W28 | 5 | 16.08 | 16.16 | 16.04 | 16.09 | +0.01 | +0.06 | 0.75 | 0.24 | 0.05 | 0.04 | 0.01 | 0 | 0 | +0.09 | +0.09 | 0.36 | 0 | 0 | 0 | 0 | 0 | 23W27 | 5 | 16.17 | 16.2 | 16.04 | 16.08 | +0.13 | +0.82 | 1 | 0.22 | 0.04 | 0.04 | 0.01 | 0 | 0 | +0.09 | +0.09 | 0.36 | 0 | 0 | 0 | 0 | 0 | 23W26 | 5 | 15.99 | 16.03 | 15.9 | 15.95 | +0.05 | +0.31 | 0.82 | 0.15 | 0.03 | 0.02 | 0 | 0 | 0 | -0.02 | -0.02 | 0.36 | 0 | 0.01 | 0 | 0 | 0 | 23W25 | 3 | 15.88 | 15.9 | 15.82 | 15.9 | +0.02 | +0.13 | 0.5 | 0.08 | 0.03 | 0.01 | 0 | 0 | 0 | -0.02 | -0.02 | 0.36 | 0 | 0.01 | 0 | 0 | 0 | 23W24 | 5 | 15.87 | 15.93 | 15.83 | 15.88 | +0.01 | +0.06 | 0.63 | 0.2 | 0.04 | 0.03 | 0.01 | 0 | 0 | -0.06 | -0.07 | 0.36 | 0 | 0.01 | 0 | 0 | 0 | 23W23 | 5 | 15.83 | 15.95 | 15.77 | 15.87 | +0.19 | +1.21 | 1.15 | 0.34 | 0.07 | 0.05 | 0.01 | +0 | 0 | +0.2 | +0.2 | 0.37 | 0 | 0.01 | 0 | 0 | 0 | 23W22 | 5 | 15.47 | 15.75 | 15.46 | 15.68 | +0.2 | +1.29 | 1.87 | 0.29 | 0.06 | 0.05 | 0.01 | 0 | 0 | -0.11 | -0.11 | 0.36 | 0 | 0.01 | 0 | 0 | 0 | 23W21 | 5 | 15.45 | 15.53 | 15.39 | 15.48 | +0.03 | +0.19 | 0.91 | 0.19 | 0.04 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.36 | 0 | 0.01 | 0 | 0 | 0 | 23W20 | 5 | 15.46 | 15.72 | 15.43 | 15.45 | +0.02 | +0.13 | 1.88 | 0.47 | 0.09 | 0.07 | 0.01 | +0.02 | 0 | -0.17 | -0.15 | 0.34 | -0.01 | 0.01 | 0 | 0 | 0 | 23W19 | 5 | 15.48 | 15.53 | 15.35 | 15.43 | +0.12 | +0.78 | 1.18 | 0.47 | 0.09 | 0.07 | 0.01 | -0.02 | 0 | -0.09 | -0.11 | 0.24 | +0 | 0.01 | 0 | 0 | 0 | 23W18 | 4 | 16.05 | 16.08 | 15.17 | 15.31 | -0.75 | -4.67 | 5.67 | 0.96 | 0.24 | 0.15 | 0.04 | +0.01 | 0 | -0.5 | -0.49 | 0.29 | +0 | 0.01 | 0 | 0 | 0 | 23W17 | 5 | 16.09 | 16.1 | 15.98 | 16.06 | +0.04 | +0.25 | 0.75 | 0.2 | 0.04 | 0.03 | 0.01 | +0 | 0 | -0.03 | -0.03 | 0.26 | 0 | 0.01 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 15.92 | 16.04 | 15.9 | 16.02 | +0.16 | +1.01 | 0.88 | 0.23 | 0.05 | 0.04 | 0.01 | +0.01 | 0 | -0.01 | +0.01 | 0.24 | 0 | 0.01 | 0 | 0 | 0 | 23W15 | 5 | 15.87 | 15.9 | 15.82 | 15.86 | -0.02 | -0.13 | 0.5 | 0.21 | 0.04 | 0.03 | 0.01 | +0 | 0 | -0.02 | -0.02 | 0.2 | +0 | 0.01 | 0 | 0 | 0 | 23W14 | 2 | 15.8 | 15.92 | 15.8 | 15.88 | +0.08 | +0.51 | 0.76 | 0.12 | 0.06 | 0.02 | 0.01 | +0 | 0 | -0.04 | -0.04 | 0.18 | +0 | 0.01 | 0 | 0 | 0 | 23W13 | 5 | 15.6 | 15.8 | 15.6 | 15.8 | +0.2 | +1.28 | 1.28 | 0.19 | 0.04 | 0.03 | 0.01 | +0.01 | 0 | -0.05 | -0.05 | 0.16 | 0 | 0.01 | 0 | 0 | 0 | 23W12 | 5 | 15.58 | 15.9 | 15.58 | 15.6 | -0.25 | -1.58 | 2.02 | 0.51 | 0.1 | 0.08 | 0.02 | -0.02 | 0 | -0.22 | -0.23 | 0.14 | +0 | 0.01 | 0 | 0 | 0 | 23W11 | 5 | 16.66 | 16.66 | 15.51 | 15.85 | -0.95 | -5.65 | 6.85 | 0.98 | 0.2 | 0.15 | 0.03 | -0.01 | 0 | -0.62 | -0.63 | 0.17 | 0 | 0 | 0 | 0 | 0 | 23W10 | 5 | 17.01 | 17.08 | 16.76 | 16.8 | -0.1 | -0.59 | 1.89 | 0.15 | 0.03 | 0.03 | 0.01 | 0 | 0 | -0.05 | -0.05 | 0.22 | +0 | 0 | 0 | 0 | 0 | 23W09 | 3 | 17.01 | 17.06 | 16.83 | 16.9 | -0.11 | -0.65 | 1.35 | 0.21 | 0.07 | 0.04 | 0.01 | -0.02 | 0 | -0.01 | -0.03 | 0.23 | 0 | 0 | 0 | 0 | 0 | 23W08 | 5 | 17 | 17.01 | 16.73 | 17.01 | -0.02 | -0.12 | 1.64 | 0.16 | 0.03 | 0.03 | 0.01 | 0 | 0 | -0.01 | -0.02 | 0.29 | 0 | 0 | 0 | 0 | 0 | 23W07 | 5 | 17 | 17.27 | 16.96 | 17.03 | -0.02 | -0.12 | 1.82 | 1.02 | 0.2 | 0.17 | 0.03 | +0.02 | 0 | -0.08 | -0.06 | 0.3 | 0 | 0 | 0 | 0 | 0 | 23W06 | 5 | 17.16 | 17.18 | 17.04 | 17.05 | -0.12 | -0.7 | 0.82 | 0.27 | 0.05 | 0.05 | 0.01 | 0 | 0 | -0.02 | -0.02 | 0.23 | +0 | 0 | 0 | 0 | 0 | 23W05 | 5 | 16.82 | 17.24 | 16.8 | 17.17 | +0.47 | +2.81 | 2.63 | 0.58 | 0.12 | 0.1 | 0.02 | +0.02 | 0 | +0.17 | +0.19 | 0.25 | 0 | 0 | 0 | 0 | 0 | 23W03 | 2 | 16.69 | 16.72 | 16.65 | 16.7 | +0.07 | +0.42 | 0.42 | 0.06 | 0.03 | 0.01 | 0.01 | +0.01 | 0 | -0.01 | 0 | 0.19 | 0 | 0 | 0 | 0 | 0 | 23W02 | 5 | 16.61 | 16.65 | 16.52 | 16.63 | +0.19 | +1.16 | 0.79 | 0.3 | 0.06 | 0.05 | 0.01 | -0.01 | 0 | +0.14 | +0.13 | 0.17 | 0 | 0 | 0 | 0 | 0 | 23W01 | 4 | 16.05 | 16.5 | 15.91 | 16.44 | +0.47 | +2.94 | 3.69 | 0.32 | 0.08 | 0.05 | 0.01 | 0 | 0 | +0.1 | +0.1 | 0.21 | 0 | 0 | 0 | 0 | 0 | 22W53 | 5 | 16.28 | 16.33 | 15.94 | 15.97 | -0.34 | -2.08 | 2.39 | 0.41 | 0.08 | 0.07 | 0.01 | +0 | 0 | +0 | +0.01 | 0.22 | +0 | 0 | 0 | 0 | 0 | 22W52 | 5 | 16.53 | 16.54 | 16.29 | 16.31 | -0.14 | -0.85 | 1.52 | 0.14 | 0.03 | 0.02 | 0 | 0 | 0 | -0.09 | -0.09 | 0.2 | 0 | 0 | 0 | 0 | 0 | 22W51 | 5 | 16.38 | 16.51 | 16.38 | 16.45 | -0.08 | -0.48 | 0.79 | 0.17 | 0.03 | 0.03 | 0.01 | +0 | 0 | -0.05 | -0.05 | 0.21 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 16.75 | 16.75 | 16.49 | 16.53 | -0.13 | -0.78 | 1.56 | 0.19 | 0.04 | 0.03 | 0.01 | +0 | 0 | -0.12 | -0.12 | 0.2 | 0 | 0 | 0 | 0 | 0 | 22W49 | 5 | 16.56 | 16.7 | 16.52 | 16.66 | +0.16 | +0.97 | 1.09 | 0.5 | 0.1 | 0.08 | 0.02 | -0.01 | 0 | -0.19 | -0.19 | 0.18 | 0 | 0 | 0 | 0 | 0 | 22W48 | 5 | 16.45 | 16.57 | 16.41 | 16.5 | 0 | 0 | 0.97 | 1.55 | 0.31 | 0.25 | 0.05 | +0.01 | 0 | +0.57 | +0.58 | 0.2 | 0 | 0 | 0 | 0 | 0 | 22W47 | 5 | 16.79 | 16.79 | 16.41 | 16.5 | -0.26 | -1.55 | 2.27 | 1.29 | 0.26 | 0.21 | 0.04 | +0 | 0 | +0.71 | +0.71 | 0.15 | +0 | 0 | 0 | 0 | 0 | 22W46 | 5 | 16.61 | 16.93 | 16.5 | 16.76 | +0.11 | +0.66 | 2.58 | 0.53 | 0.11 | 0.09 | 0.02 | -0.02 | 0 | +0.32 | +0.3 | 0.13 | 0 | 0 | 0 | 0 | 0 | 22W45 | 5 | 16.91 | 16.91 | 16.65 | 16.65 | -0.2 | -1.19 | 1.54 | 0.09 | 0.02 | 0.02 | 0 | 0 | 0 | +0.01 | +0.01 | 0.19 | 0 | 0 | 0 | 0 | 0 | 22W44 | 5 | 16.53 | 16.85 | 16.53 | 16.85 | +0.2 | +1.2 | 1.92 | 0.06 | 0.01 | 0.01 | 0 | 0 | 0 | -0.02 | -0.03 | 0.19 | 0 | 0 | 0 | 0 | 0 | 22W43 | 5 | 16.9 | 16.97 | 16.64 | 16.65 | -0.23 | -1.36 | 1.95 | 0.11 | 0.02 | 0.02 | 0 | 0 | 0 | +0.04 | +0.04 | 0.2 | 0 | 0 | 0 | 0 | 0 | 22W42 | 4 | 17.1 | 17.16 | 16.83 | 16.88 | -0.3 | -1.75 | 1.92 | 0.07 | 0.02 | 0.01 | 0 | 0 | 0 | +0.04 | +0.03 | 0.21 | 0 | 0 | 0 | 0 | 0 | 22W41 | 5 | 17.2 | 17.44 | 17.17 | 17.18 | 0 | 0 | 1.57 | 0.17 | 0.03 | 0.03 | 0.01 | +0 | 0 | +0.06 | +0.07 | 0.22 | 0 | 0 | 0 | 0 | 0 | 22W40 | 5 | 17.07 | 17.33 | 16.93 | 17.18 | 0 | 0 | 2.33 | 0.21 | 0.04 | 0.04 | 0.01 | 0 | 0 | +0.14 | +0.14 | 0.2 | 0 | 0 | 0 | 0 | 0 | 22W39 | 5 | 17.37 | 17.37 | 17.15 | 17.18 | -0.19 | -1.09 | 1.27 | 0.2 | 0.04 | 0.03 | 0.01 | +0 | 0 | +0.1 | +0.11 | 0.21 | 0 | 0 | 0 | 0 | 0 | 22W38 | 5 | 17.14 | 17.4 | 17.14 | 17.37 | +0.23 | +1.34 | 1.52 | 0.08 | 0.02 | 0.01 | 0 | 0 | 0 | +0.02 | +0.02 | 0.19 | 0 | 0 | 0 | 0 | 0 | 22W37 | 4 | 17.09 | 17.18 | 17.01 | 17.14 | +0.14 | +0.82 | 1 | 0.05 | 0.01 | 0.01 | 0 | +0 | 0 | +0 | +0.01 | 0.19 | 0 | 0 | 0 | 0 | 0 | 22W36 | 5 | 17.19 | 17.25 | 16.97 | 17 | -0.3 | -1.73 | 1.62 | 0.28 | 0.06 | 0.05 | 0.01 | 0 | 0 | +0.16 | +0.16 | 0.18 | 0 | 0 | 0 | 0 | 0 | 22W35 | 5 | 17.47 | 17.47 | 17.05 | 17.3 | -0.21 | -1.2 | 2.4 | 0.35 | 0.07 | 0.06 | 0.01 | 0 | 0 | +0.18 | +0.18 | 0.15 | 0 | 0 | 0 | 0 | 0 | 22W34 | 5 | 17.88 | 17.9 | 17.51 | 17.51 | -0.32 | -1.79 | 2.19 | 0.18 | 0.04 | 0.03 | 0.01 | 0 | 0 | +0.07 | +0.07 | 0.16 | 0 | 0 | 0 | 0 | 0 | 22W33 | 5 | 17.9 | 17.92 | 17.77 | 17.83 | -0.13 | -0.72 | 0.84 | 0.34 | 0.07 | 0.06 | 0.01 | 0 | 0 | +0.1 | +0.1 | 0.17 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W32 | 5 | 17.44 | 17.98 | 17.44 | 17.96 | +0.6 | +3.46 | 3.11 | 0.64 | 0.13 | 0.11 | 0.02 | +0.01 | 0 | +0.42 | +0.43 | 0.18 | +0 | 0.01 | 0 | 0 | 0 | 22W31 | 5 | 17.16 | 17.39 | 17.16 | 17.36 | +0.2 | +1.17 | 1.34 | 0.11 | 0.02 | 0.02 | 0 | +0 | 0 | +0.04 | +0.04 | 0.16 | 0 | 0 | 0 | 0 | 0 | 22W30 | 5 | 16.88 | 17.16 | 16.86 | 17.16 | +0.36 | +2.14 | 1.79 | 0.2 | 0.04 | 0.03 | 0.01 | 0 | 0 | +0.08 | +0.08 | 0.15 | +0 | 0 | 0 | 0 | 0 | 22W29 | 5 | 16.82 | 16.88 | 16.79 | 16.8 | +0.08 | +0.48 | 0.54 | 0.14 | 0.03 | 0.02 | 0 | 0 | 0 | +0.01 | +0.01 | 0.15 | 0 | 0 | 0 | 0 | 0 | 22W28 | 5 | 16.67 | 16.73 | 16.56 | 16.72 | +0.25 | +1.52 | 1.03 | 0.14 | 0.03 | 0.02 | 0 | 0 | 0 | -0.02 | -0.03 | 0.15 | 0 | 0 | 0 | 0 | 0 | 22W27 | 5 | 16.51 | 16.58 | 16.44 | 16.47 | +0.06 | +0.37 | 0.85 | 0.1 | 0.02 | 0.02 | 0 | +0 | 0 | +0.01 | +0.02 | 0.16 | 0 | 0 | 0 | 0 | 0 | 22W26 | 5 | 16.2 | 16.42 | 16.17 | 16.41 | +0.21 | +1.3 | 1.54 | 0.14 | 0.03 | 0.02 | 0 | 0 | 0 | +0.07 | +0.07 | 0.15 | 0 | 0 | 0 | 0 | 0 | 22W25 | 5 | 16.73 | 16.73 | 16.17 | 16.2 | -0.63 | -3.74 | 3.33 | 0.21 | 0.04 | 0.03 | 0.01 | 0 | 0 | -0.07 | -0.07 | 0.15 | 0 | 0 | 0 | 0 | 0 | 22W24 | 5 | 16.99 | 17.12 | 16.82 | 16.83 | -0.13 | -0.77 | 1.77 | 0.11 | 0.02 | 0.02 | 0 | 0 | 0 | -0.01 | -0.01 | 0.15 | 0 | 0 | 0 | 0 | 0 | 22W23 | 4 | 17.13 | 17.13 | 16.88 | 16.96 | +0.1 | +0.59 | 1.48 | 0.18 | 0.04 | 0.03 | 0.01 | 0 | 0 | +0.04 | +0.04 | 0.15 | 0 | 0 | 0 | 0 | 0 | 22W22 | 5 | 16.57 | 16.95 | 16.45 | 16.86 | +0.27 | +1.63 | 3.01 | 0.16 | 0.03 | 0.03 | 0.01 | 0 | 0 | +0.01 | +0.01 | 0.15 | 0 | 0 | 0 | 0 | 0 | 22W21 | 5 | 16.85 | 16.94 | 16.55 | 16.59 | -0.26 | -1.54 | 2.31 | 0.24 | 0.05 | 0.04 | 0.01 | -0.01 | 0 | +0.1 | +0.1 | 0.15 | 0 | 0 | 0 | 0 | 0 | 22W20 | 5 | 16.92 | 16.93 | 16.7 | 16.85 | -0.15 | -0.88 | 1.35 | 0.26 | 0.05 | 0.04 | 0.01 | +0.01 | 0 | -0.06 | -0.05 | 0.17 | 0 | 0 | 0 | 0 | 0 | 22W19 | 4 | 17.09 | 17.15 | 16.94 | 17 | -0.25 | -1.45 | 1.22 | 0.24 | 0.06 | 0.04 | 0.01 | +0 | 0 | -0.12 | -0.12 | 0.15 | 0 | 0 | 0 | 0 | 0 | 22W18 | 5 | 17.2 | 17.28 | 17 | 17.25 | +0.05 | +0.29 | 1.63 | 0.36 | 0.07 | 0.06 | 0.01 | 0 | 0 | +0.16 | +0.16 | 0.14 | +0 | 0 | 0 | 0 | 0 | 22W17 | 5 | 17.38 | 17.42 | 17.2 | 17.2 | -0.22 | -1.26 | 1.26 | 0.31 | 0.06 | 0.05 | 0.01 | 0 | 0 | +0.12 | +0.11 | 0.15 | 0 | 0 | 0 | 0 | 0 | 22W16 | 5 | 17.45 | 17.47 | 17.3 | 17.42 | -0.07 | -0.4 | 0.97 | 0.19 | 0.04 | 0.03 | 0.01 | 0 | 0 | +0.03 | +0.03 | 0.16 | 0 | 0 | 0 | 0 | 0 | 22W15 | 3 | 17.6 | 17.6 | 17.48 | 17.49 | -0.18 | -1.02 | 0.68 | 0.1 | 0.03 | 0.02 | 0.01 | 0 | 0 | -0.01 | -0.01 | 0.15 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W14 | 5 | 17.46 | 17.71 | 17.4 | 17.67 | +0.16 | +0.91 | 1.77 | 0.32 | 0.06 | 0.06 | 0.01 | +0.01 | 0 | -0.07 | -0.06 | 0.15 | 0 | 0 | 0 | 0 | 0 | 22W13 | 5 | 17.49 | 17.58 | 17.46 | 17.51 | +0.05 | +0.29 | 0.69 | 0.11 | 0.02 | 0.02 | 0 | 0 | 0 | -0.05 | -0.05 | 0.13 | 0 | 0 | 0 | 0 | 0 | 22W12 | 5 | 17.59 | 17.59 | 17.3 | 17.46 | -0.09 | -0.51 | 1.65 | 0.29 | 0.06 | 0.05 | 0.01 | +0 | 0 | -0.02 | -0.02 | 0.13 | 0 | 0 | 0 | 0 | 0 | 22W11 | 5 | 17.58 | 17.58 | 17.45 | 17.55 | -0.08 | -0.45 | 0.74 | 0.19 | 0.04 | 0.03 | 0.01 | +0 | 0 | -0.05 | -0.05 | 0.11 | 0 | 0 | 0 | 0 | 0 | 22W10 | 4 | 17.47 | 17.65 | 17.47 | 17.63 | +0.16 | +0.92 | 1.03 | 0.21 | 0.05 | 0.04 | 0.01 | +0 | 0 | +0.02 | +0.02 | 0.11 | 0 | 0 | 0 | 0 | 0 | 22W09 | 5 | 17.66 | 17.66 | 17.46 | 17.47 | -0.19 | -1.08 | 1.13 | 0.42 | 0.08 | 0.07 | 0.01 | 0 | 0 | -0.2 | -0.2 | 0.1 | +0 | 0 | 0 | 0 | 0 | 22W08 | 5 | 17.75 | 17.75 | 17.49 | 17.66 | -0.11 | -0.62 | 1.46 | 0.63 | 0.13 | 0.11 | 0.02 | +0 | 0 | -0.45 | -0.45 | 0.11 | +0 | 0 | 0 | 0 | 0 | 22W07 | 5 | 18.46 | 18.47 | 17.7 | 17.77 | -0.87 | -4.67 | 4.13 | 1.2 | 0.24 | 0.22 | 0.04 | 0 | 0 | -0.49 | -0.49 | 0.1 | 0 | 0 | 0 | 0 | 0 | 22W05 | 3 | 18.54 | 18.64 | 18.51 | 18.64 | +0.08 | +0.43 | 0.7 | 0.37 | 0.12 | 0.07 | 0.02 | 0 | 0 | -0.2 | -0.2 | 0.1 | 0 | 0 | 0 | 0 | 0 | 22W04 | 5 | 18.7 | 18.7 | 18.53 | 18.56 | -0.18 | -0.96 | 0.91 | 0.24 | 0.05 | 0.04 | 0.01 | 0 | 0 | +0.04 | +0.04 | 0.1 | 0 | 0 | 0 | 0 | 0 | 22W03 | 5 | 18.7 | 18.78 | 18.7 | 18.74 | +0.04 | +0.21 | 0.43 | 0.07 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | 0 | 0.1 | +0 | 0 | 0 | 0 | 0 | 22W02 | 5 | 18.86 | 18.87 | 18.62 | 18.7 | -0.13 | -0.69 | 1.33 | 0.39 | 0.08 | 0.07 | 0.01 | 0 | 0 | -0.21 | -0.21 | 0.1 | 0 | 0 | 0 | 0 | 0 | 22W01 | 4 | 18.86 | 18.86 | 18.74 | 18.83 | +0.01 | +0.05 | 0.64 | 0.15 | 0.04 | 0.03 | 0.01 | 0 | 0 | -0.06 | -0.06 | 0.1 | 0 | 0 | 0 | 0 | 0 | 21W52 | 5 | 18.8 | 18.86 | 18.73 | 18.82 | -0.01 | -0.05 | 0.69 | 0.14 | 0.03 | 0.03 | 0.01 | 0 | 0 | -0.06 | -0.06 | 0.1 | 0 | 0 | 0 | 0 | 0 | 21W51 | 5 | 18.74 | 18.83 | 18.72 | 18.83 | +0.11 | +0.59 | 0.59 | 0.21 | 0.04 | 0.04 | 0.01 | 0 | 0 | +0.07 | +0.07 | 0.1 | 0 | 0 | 0 | 0 | 0 | 21W50 | 5 | 18.79 | 18.87 | 18.7 | 18.72 | -0.07 | -0.37 | 0.9 | 0.3 | 0.06 | 0.06 | 0.01 | +0 | 0 | -0.16 | -0.16 | 0.11 | 0 | 0 | 0 | 0 | 0 | 21W49 | 5 | 18.75 | 18.79 | 18.63 | 18.79 | -0.02 | -0.11 | 0.85 | 0.34 | 0.07 | 0.06 | 0.01 | 0 | 0 | -0.21 | -0.21 | 0.08 | 0 | 0 | 0 | 0 | 0 | 21W48 | 5 | 18.84 | 18.85 | 18.74 | 18.81 | -0.02 | -0.11 | 0.58 | 0.34 | 0.07 | 0.06 | 0.01 | +0 | 0 | -0.16 | -0.16 | 0.08 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W47 | 5 | 19.07 | 19.07 | 18.83 | 18.83 | -0.27 | -1.41 | 1.26 | 0.63 | 0.13 | 0.12 | 0.02 | +0 | 0 | -0.45 | -0.45 | 0.08 | 0 | 0 | 0 | 0 | 0 | 21W46 | 5 | 19.27 | 19.27 | 19.06 | 19.1 | -0.12 | -0.62 | 1.09 | 0.26 | 0.05 | 0.05 | 0.01 | 0 | 0 | -0.15 | -0.15 | 0.08 | 0 | 0 | 0 | 0 | 0 | 21W45 | 5 | 19.18 | 19.23 | 19.12 | 19.22 | +0.06 | +0.31 | 0.57 | 0.09 | 0.02 | 0.02 | 0 | 0 | 0 | +0.03 | +0.03 | 0.08 | 0 | 0 | 0 | 0 | 0 | 21W44 | 5 | 19.15 | 19.17 | 19.12 | 19.16 | 0 | 0 | 0.26 | 0.12 | 0.02 | 0.02 | 0 | +0 | 0 | -0.02 | -0.02 | 0.08 | 0 | 0 | 0 | 0 | 0 | 21W43 | 5 | 19.22 | 19.22 | 19.12 | 19.16 | -0.11 | -0.57 | 0.52 | 0.21 | 0.04 | 0.04 | 0.01 | +0 | 0 | -0.05 | -0.04 | 0.08 | 0 | 0 | 0 | 0 | 0 | 21W42 | 4 | 19 | 19.3 | 19 | 19.27 | +0.28 | +1.47 | 1.58 | 0.31 | 0.08 | 0.06 | 0.01 | 0 | 0 | +0.16 | +0.16 | 0.07 | 0 | 0 | 0 | 0 | 0 | 21W41 | 5 | 19.07 | 19.08 | 18.92 | 18.99 | -0.08 | -0.42 | 0.84 | 0.31 | 0.06 | 0.06 | 0.01 | -0.01 | 0 | -0.06 | -0.06 | 0.07 | 0 | 0 | 0 | 0 | 0 | 21W40 | 5 | 19.06 | 19.15 | 19 | 19.07 | +0.01 | +0.05 | 0.79 | 0.44 | 0.09 | 0.08 | 0.02 | 0 | 0 | +0.02 | +0.02 | 0.09 | 0 | 0 | 0 | 0 | 0 | 21W39 | 3 | 19.14 | 19.16 | 19.05 | 19.06 | -0.11 | -0.57 | 0.57 | 0.18 | 0.06 | 0.04 | 0.01 | 0 | 0 | +0.06 | +0.06 | 0.09 | 0 | 0 | 0 | 0 | 0 | 21W38 | 5 | 19.1 | 19.19 | 19.01 | 19.17 | +0.07 | +0.37 | 0.94 | 0.23 | 0.05 | 0.04 | 0.01 | -0.01 | 0 | -0.03 | -0.03 | 0.1 | 0 | 0 | 0 | 0 | 0 | 21W37 | 5 | 19.15 | 19.15 | 19.08 | 19.1 | -0.01 | -0.05 | 0.37 | 0.1 | 0.02 | 0.02 | 0 | -0.01 | 0 | -0.03 | -0.04 | 0.11 | 0 | 0 | 0 | 0 | 0 | 21W36 | 5 | 19.12 | 19.16 | 19.02 | 19.11 | 0 | 0 | 0.73 | 0.21 | 0.04 | 0.04 | 0.01 | 0 | 0 | -0.13 | -0.13 | 0.12 | 0 | 0 | 0 | 0 | 0 | 21W35 | 5 | 19.1 | 19.15 | 19.08 | 19.11 | +0.01 | +0.05 | 0.37 | 0.26 | 0.05 | 0.05 | 0.01 | 0 | 0 | -0.1 | -0.11 | 0.12 | 0 | 0 | 0 | 0 | 0 | 21W34 | 5 | 19.24 | 19.31 | 19.07 | 19.1 | -0.14 | -0.73 | 1.25 | 0.32 | 0.06 | 0.06 | 0.01 | 0 | 0 | +0.09 | +0.09 | 0.13 | 0 | 0 | 0 | 0 | 0 | 21W33 | 5 | 19.4 | 19.44 | 19.19 | 19.24 | -0.16 | -0.82 | 1.29 | 0.35 | 0.07 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 0.13 | 0 | 0 | 0 | 0 | 0 | 21W32 | 5 | 19.37 | 19.43 | 19.3 | 19.4 | +0.12 | +0.62 | 0.67 | 0.15 | 0.03 | 0.03 | 0.01 | +0 | 0 | -0.01 | 0 | 0.14 | 0 | 0 | 0 | 0 | 0 | 21W31 | 5 | 19.37 | 19.4 | 19.28 | 19.28 | -0.09 | -0.46 | 0.62 | 0.18 | 0.04 | 0.04 | 0.01 | +0 | 0 | +0.06 | +0.06 | 0.14 | 0 | 0 | 0 | 0 | 0 | 21W30 | 5 | 19.4 | 19.47 | 19.36 | 19.37 | -0.03 | -0.15 | 0.57 | 0.43 | 0.09 | 0.08 | 0.02 | -0.02 | 0 | -0.17 | -0.19 | 0.13 | +0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W29 | 5 | 19.49 | 19.49 | 19.37 | 19.4 | -0.07 | -0.36 | 0.62 | 0.12 | 0.02 | 0.02 | 0 | 0 | 0 | -0.03 | -0.03 | 0.16 | 0 | 0 | 0 | 0 | 0 | 21W28 | 5 | 19.35 | 19.51 | 19.21 | 19.47 | +0.18 | +0.93 | 1.56 | 0.46 | 0.09 | 0.09 | 0.02 | 0 | 0 | +0.25 | +0.25 | 0.17 | 0 | 0 | 0 | 0 | 0 | 21W27 | 5 | 19.32 | 19.33 | 19.2 | 19.29 | -0.03 | -0.16 | 0.67 | 0.42 | 0.08 | 0.08 | 0.02 | +0.01 | 0 | +0.22 | +0.22 | 1.33 | 0 | 0 | 0 | 0 | 0 | 21W26 | 5 | 19.2 | 19.4 | 19.2 | 19.32 | +0.07 | +0.36 | 1.04 | 0.16 | 0.03 | 0.03 | 0.01 | -0.01 | 0 | -0.01 | -0.02 | 1.3 | 0 | 0 | 0 | 0 | 0 | 21W25 | 4 | 19.07 | 19.25 | 19.06 | 19.25 | +0.2 | +1.05 | 1 | 0.2 | 0.05 | 0.04 | 0.01 | +0 | 0 | -0.05 | -0.05 | 1.29 | 0 | 0 | 0 | 0 | 0 | 21W24 | 5 | 19.02 | 19.09 | 19.01 | 19.05 | +0.03 | +0.16 | 0.42 | 0.19 | 0.04 | 0.04 | 0.01 | +0.04 | 0 | -0.05 | 0 | 1.28 | 0 | 0 | 0 | 0 | 0 | 21W23 | 5 | 18.9 | 19.02 | 18.88 | 19.02 | +0.11 | +0.58 | 0.74 | 0.15 | 0.03 | 0.03 | 0.01 | 0 | 0 | +0 | +0 | 1.18 | 0 | 0 | 0 | 0 | 0 | 21W22 | 5 | 19 | 19.02 | 18.85 | 18.91 | -0.09 | -0.47 | 0.89 | 0.16 | 0.03 | 0.03 | 0.01 | -0.01 | 0 | -0.08 | -0.08 | 1.19 | 0 | 0 | 0 | 0 | 0 | 21W21 | 5 | 18.96 | 19.15 | 18.94 | 19 | 0 | 0 | 1.11 | 0.26 | 0.05 | 0.05 | 0.01 | -0.01 | 0 | +0.01 | +0.01 | 1.21 | 0 | 0 | 0 | 0 | 0 | 21W20 | 5 | 19.17 | 19.17 | 18.9 | 19 | -0.18 | -0.94 | 1.41 | 0.38 | 0.08 | 0.07 | 0.01 | -0.01 | 0 | +0.12 | +0.1 | 1.22 | 0 | 0 | 0 | 0 | 0 | 21W19 | 5 | 19.26 | 19.26 | 19.15 | 19.18 | -0.1 | -0.52 | 0.57 | 0.26 | 0.05 | 0.05 | 0.01 | +0.02 | 0 | +0.06 | +0.09 | 1.26 | 0 | 0 | 0 | 0 | 0 | 21W18 | 4 | 19.34 | 19.34 | 19.21 | 19.28 | -0.06 | -0.31 | 0.67 | 0.17 | 0.04 | 0.03 | 0.01 | -0.01 | 0 | -0.06 | -0.07 | 1.2 | 0 | 0 | 0 | 0 | 0 | 21W17 | 5 | 19.47 | 19.47 | 19.26 | 19.34 | -0.11 | -0.57 | 1.08 | 0.28 | 0.06 | 0.05 | 0.01 | 0 | 0 | -0.11 | -0.11 | 1.23 | 0 | 0 | 0 | 0 | 0 | 21W16 | 5 | 19.42 | 19.45 | 19.37 | 19.45 | +0.02 | +0.1 | 0.41 | 0.33 | 0.07 | 0.06 | 0.01 | 0 | 0 | -0.07 | -0.07 | 1.19 | 0 | 0 | 0 | 0 | 0 | 21W15 | 4 | 19.4 | 19.46 | 19.36 | 19.43 | +0.1 | +0.52 | 0.52 | 0.25 | 0.06 | 0.05 | 0.01 | 0 | 0 | +0.09 | +0.09 | 1.19 | 0 | 0 | 0 | 0 | 0 | 21W14 | 4 | 19.4 | 19.4 | 19.25 | 19.33 | -0.07 | -0.36 | 0.77 | 0.26 | 0.06 | 0.05 | 0.01 | 0 | 0 | +0.08 | +0.08 | 1.19 | +0 | 0 | 0 | 0 | 0 | 21W13 | 5 | 19.15 | 19.41 | 19.1 | 19.4 | +0.36 | +1.89 | 1.63 | 0.57 | 0.11 | 0.11 | 0.02 | 0 | 0 | +0.39 | +0.39 | 1.19 | 0 | 0 | 0 | 0 | 0 | 21W12 | 5 | 18.94 | 19.24 | 18.88 | 19.04 | +0.16 | +0.85 | 1.91 | 0.67 | 0.13 | 0.13 | 0.03 | 0 | 0 | +0.48 | +0.48 | 1.17 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W11 | 5 | 18.65 | 18.98 | 18.64 | 18.88 | +0.34 | +1.83 | 1.83 | 0.3 | 0.06 | 0.06 | 0.01 | 0 | 0 | +0.13 | +0.13 | 1.14 | 0 | 0 | 0 | 0 | 0 | 21W10 | 4 | 18.6 | 18.75 | 18.51 | 18.54 | -0.06 | -0.32 | 1.29 | 0.71 | 0.18 | 0.13 | 0.03 | +0 | 0 | +0.33 | +0.33 | 1.14 | 0 | 0 | 0 | 0 | 0 | 21W09 | 5 | 18.8 | 18.81 | 18.54 | 18.6 | -0.2 | -1.06 | 1.44 | 0.53 | 0.11 | 0.1 | 0.02 | 0 | 0 | -0.32 | -0.32 | 1.01 | 0 | 0 | 0 | 0 | 0 | 21W08 | 3 | 19 | 19 | 18.78 | 18.8 | -0.12 | -0.63 | 1.16 | 0.3 | 0.1 | 0.06 | 0.02 | 0 | 0 | -0.02 | -0.02 | 1.01 | 0 | 0 | 0 | 0 | 0 | 21W06 | 5 | 18.9 | 18.98 | 18.85 | 18.92 | +0.01 | +0.05 | 0.69 | 0.19 | 0.04 | 0.04 | 0.01 | 0 | 0 | -0.06 | -0.06 | 1.01 | 0 | 0 | 0 | 0 | 0 | 21W05 | 5 | 19.01 | 19.05 | 18.9 | 18.91 | -0.11 | -0.58 | 0.79 | 0.2 | 0.04 | 0.04 | 0.01 | 0 | 0 | -0.04 | -0.04 | 1.01 | 0 | 0 | 0 | 0 | 0 | 21W04 | 5 | 19.07 | 19.07 | 18.99 | 19.02 | +0.05 | +0.26 | 0.42 | 0.18 | 0.04 | 0.03 | 0.01 | 0 | 0 | +0.05 | +0.05 | 1.01 | 0 | 0 | 0 | 0 | 0 | 21W03 | 5 | 18.98 | 19 | 18.8 | 18.97 | +0.02 | +0.11 | 1.06 | 0.32 | 0.06 | 0.06 | 0.01 | 0 | 0 | +0.06 | +0.06 | 1.01 | 0 | 0 | 0 | 0 | 0 | 21W02 | 5 | 19.19 | 19.21 | 18.94 | 18.95 | -0.23 | -1.2 | 1.41 | 0.76 | 0.15 | 0.14 | 0.03 | 0 | 0 | -0.44 | -0.44 | 1 | 0 | 0 | 0 | 0 | 0 | 21W01 | 4 | 19.19 | 19.21 | 19.11 | 19.18 | +0.05 | +0.26 | 0.52 | 0.31 | 0.08 | 0.06 | 0.01 | 0 | 0 | -0.04 | -0.04 | 1 | 0 | 0 | 0 | 0 | 0 | 20W52 | 5 | 19.18 | 19.25 | 19.08 | 19.13 | -0.06 | -0.31 | 0.89 | 0.17 | 0.03 | 0.03 | 0.01 | 0 | 0 | +0.06 | +0.06 | 1 | 0 | 0 | 0 | 0 | 0 | 20W51 | 5 | 19.12 | 19.19 | 19.07 | 19.19 | +0.06 | +0.31 | 0.63 | 0.28 | 0.06 | 0.05 | 0.01 | 0 | 0 | +0.17 | +0.17 | 1 | 0 | 0 | 0 | 0 | 0 | 20W50 | 5 | 19.14 | 19.2 | 19.1 | 19.13 | -0.01 | -0.05 | 0.52 | 0.25 | 0.05 | 0.05 | 0.01 | 0 | 0 | +0.11 | +0.11 | 1 | 0 | 0 | 0 | 0 | 0 | 20W49 | 5 | 19.18 | 19.28 | 19.12 | 19.14 | -0.06 | -0.31 | 0.83 | 0.47 | 0.09 | 0.09 | 0.02 | 0 | 0 | +0.06 | +0.06 | 1 | 0 | 0 | 0 | 0 | 0 | 20W48 | 5 | 19.19 | 19.23 | 19.18 | 19.2 | +0.02 | +0.1 | 0.26 | 0.16 | 0.03 | 0.03 | 0.01 | 0 | 0 | -0.01 | -0.01 | 1 | 0 | 0 | 0 | 0 | 0 | 20W47 | 5 | 19.13 | 19.43 | 19.13 | 19.18 | +0.03 | +0.16 | 1.57 | 0.34 | 0.07 | 0.07 | 0.01 | 0 | 0 | +0.11 | +0.11 | 1 | 0 | 0 | 0 | 0 | 0 | 20W46 | 5 | 19.01 | 19.18 | 18.98 | 19.15 | +0.1 | +0.52 | 1.05 | 0.2 | 0.04 | 0.04 | 0.01 | 0 | 0 | +0.01 | +0.01 | 1 | 0 | 0 | 0 | 0 | 0 | 20W45 | 5 | 18.82 | 19.06 | 18.81 | 19.05 | +0.28 | +1.49 | 1.33 | 0.19 | 0.04 | 0.04 | 0.01 | 0 | 0 | +0.03 | +0.03 | 1 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W44 | 5 | 19.11 | 19.11 | 18.76 | 18.77 | -0.22 | -1.16 | 1.84 | 0.12 | 0.02 | 0.02 | 0 | 0 | 0 | +0.03 | +0.03 | 1 | 0 | 0 | 0 | 0 | 0 | 20W43 | 5 | 19.12 | 19.12 | 18.92 | 18.99 | -0.19 | -0.99 | 1.04 | 0.12 | 0.02 | 0.02 | 0 | 0 | 0 | +0.06 | +0.06 | 1 | 0 | 0 | 0 | 0 | 0 | 20W42 | 5 | 19.12 | 19.2 | 19.11 | 19.18 | +0.06 | +0.31 | 0.47 | 0.34 | 0.07 | 0.07 | 0.01 | 0 | 0 | -0.02 | -0.02 | 1 | 0 | 0 | 0 | 0 | 0 | 20W41 | 4 | 18.91 | 19.14 | 18.91 | 19.12 | +0.11 | +0.58 | 1.21 | 0.18 | 0.05 | 0.04 | 0.01 | +0 | 0 | +0.04 | +0.04 | 1 | 0 | 0 | 0 | 0 | 0 | 20W40 | 3 | 19.06 | 19.08 | 19.01 | 19.01 | +0.16 | +0.85 | 0.37 | 0.08 | 0.03 | 0.01 | 0 | 0 | 0 | +0.03 | +0.03 | 1 | 0 | 0 | 0 | 0 | 0 | 20W39 | 5 | 19.05 | 19.06 | 18.81 | 18.85 | -0.27 | -1.41 | 1.31 | 0.37 | 0.07 | 0.07 | 0.01 | 0 | 0 | +0.02 | +0.02 | 1 | 0 | 0 | 0 | 0 | 0 | 20W38 | 5 | 19.2 | 19.29 | 19.1 | 19.12 | -0.08 | -0.42 | 0.99 | 0.11 | 0.02 | 0.02 | 0 | 0 | 0 | +0.04 | +0.04 | 1 | 0 | 0 | 0 | 0 | 0 | 20W37 | 5 | 19.23 | 19.23 | 19.08 | 19.2 | -0.03 | -0.16 | 0.78 | 0.22 | 0.04 | 0.04 | 0.01 | 0 | 0 | +0.05 | +0.05 | 1 | 0 | 0 | 0 | 0 | 0 | 20W36 | 5 | 19.38 | 19.38 | 19.19 | 19.23 | -0.17 | -0.88 | 0.98 | 0.15 | 0.03 | 0.03 | 0.01 | 0 | 0 | +0.04 | +0.04 | 1 | 0 | 0 | 0 | 0 | 0 | 20W35 | 5 | 19.3 | 19.4 | 19.26 | 19.4 | +0.08 | +0.41 | 0.72 | 0.87 | 0.17 | 0.17 | 0.03 | 0 | 0 | -0.4 | -0.4 | 1 | 0 | 0 | 0 | 0 | 0 | 20W34 | 5 | 19.37 | 19.5 | 19.29 | 19.32 | -0.01 | -0.05 | 1.09 | 0.98 | 0.2 | 0.19 | 0.04 | 0 | 0 | -0.24 | -0.24 | 0.97 | 0 | 0 | 0 | 0 | 0 | 20W33 | 5 | 19.19 | 19.35 | 19.11 | 19.33 | +0.16 | +0.83 | 1.25 | 0.81 | 0.16 | 0.16 | 0.03 | 0 | 0 | -0.2 | -0.2 | 0.92 | +0 | 0 | 0 | 0 | 0 | 20W32 | 5 | 19.16 | 19.29 | 19.14 | 19.17 | +0.01 | +0.05 | 0.78 | 1.01 | 0.2 | 0.19 | 0.04 | 0 | 0 | -0.7 | -0.7 | 0.97 | 0 | 0 | 0 | 0 | 0 | 20W31 | 5 | 18.81 | 19.2 | 18.78 | 19.16 | +0.39 | +2.08 | 2.24 | 1.39 | 0.28 | 0.27 | 0.05 | 0 | 0 | -0.69 | -0.69 | 0.67 | 0 | 0 | 0 | 0 | 0 | 20W30 | 5 | 18.67 | 18.8 | 18.6 | 18.77 | +0.12 | +0.64 | 1.07 | 0.32 | 0.06 | 0.06 | 0.01 | 0 | 0 | +0.06 | +0.06 | 0.73 | 0 | 0 | 0 | 0 | 0 | 20W29 | 5 | 18.4 | 18.65 | 18.31 | 18.65 | +0.26 | +1.41 | 1.85 | 0.94 | 0.19 | 0.17 | 0.03 | 0 | 0 | -0.66 | -0.66 | 0.73 | 0 | 0 | 0 | 0 | 0 | 20W28 | 5 | 18.41 | 18.42 | 18.3 | 18.39 | -0.02 | -0.11 | 0.65 | 0.77 | 0.15 | 0.14 | 0.03 | 0 | 0 | +0.12 | +0.12 | 0.72 | 0 | 0 | 0 | 0 | 0 | 20W27 | 5 | 18.52 | 18.56 | 18.26 | 18.41 | -0.25 | -1.34 | 1.61 | 0.78 | 0.16 | 0.14 | 0.03 | 0 | 0 | -0.27 | -0.27 | 0.72 | -0.01 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W26 | 3 | 18.78 | 18.78 | 18.62 | 18.66 | -0.12 | -0.64 | 0.85 | 0.26 | 0.09 | 0.05 | 0.02 | 0 | 0 | 0 | 0 | 0.74 | 0 | 0.01 | 0 | 0 | 0 | 20W25 | 5 | 18.57 | 18.86 | 18.51 | 18.78 | 0 | 0 | 1.86 | 1.18 | 0.24 | 0.22 | 0.04 | 0 | 0 | -0.85 | -0.85 | 0.74 | 0 | 0.01 | 0 | 0 | 0 | 20W24 | 5 | 19.21 | 19.33 | 18.55 | 18.78 | -0.34 | -1.78 | 4.08 | 2.4 | 0.48 | 0.46 | 0.09 | 0 | 0 | -1.63 | -1.63 | 0.75 | 0 | 0.01 | 0 | 0 | 0 | 20W23 | 5 | 18.74 | 19.16 | 18.67 | 19.12 | +0.42 | +2.25 | 2.62 | 2.21 | 0.44 | 0.42 | 0.08 | +0 | 0 | -0.79 | -0.79 | 0.75 | +0 | 0.01 | 0 | 0 | 0 | 20W22 | 5 | 18.51 | 18.86 | 18.51 | 18.7 | +0.22 | +1.19 | 1.89 | 1.96 | 0.39 | 0.36 | 0.07 | +0 | 0 | -0.45 | -0.45 | 0.75 | 0 | 0.01 | 0 | 0 | 0 | 20W21 | 5 | 18.39 | 18.63 | 18.38 | 18.48 | +0.08 | +0.43 | 1.36 | 0.64 | 0.13 | 0.12 | 0.02 | 0 | 0 | -0.3 | -0.3 | 0.76 | +0 | 0.01 | 0 | 0 | 0 | 20W20 | 5 | 18.56 | 18.63 | 18.4 | 18.4 | -0.12 | -0.65 | 1.24 | 0.4 | 0.08 | 0.07 | 0.01 | +0 | 0 | -0.14 | -0.14 | 0.76 | 0 | 0.01 | 0 | 0 | 0 | 20W19 | 5 | 18.55 | 18.58 | 18.24 | 18.52 | -0.13 | -0.7 | 1.82 | 0.2 | 0.04 | 0.04 | 0.01 | 0 | 0 | -0.07 | -0.07 | 0.76 | 0 | 0.01 | 0 | 0 | 0 | 20W18 | 4 | 18.2 | 18.71 | 18.2 | 18.65 | +0.5 | +2.75 | 2.81 | 0.48 | 0.12 | 0.09 | 0.02 | 0 | 0 | -0.04 | -0.04 | 0.76 | 0 | 0.01 | 0 | 0 | 0 | 20W17 | 5 | 18.22 | 18.29 | 17.8 | 18.15 | -0.04 | -0.22 | 2.69 | 0.55 | 0.11 | 0.1 | 0.02 | +0 | 0 | +0.12 | +0.12 | 0.81 | 0 | 0.01 | 0 | 0 | 0 | 20W16 | 5 | 18.01 | 18.19 | 17.95 | 18.19 | +0.18 | +1 | 1.33 | 0.62 | 0.12 | 0.11 | 0.02 | 0 | 0 | +0.08 | +0.08 | 0.82 | 0 | 0.02 | 0 | 0 | 0 | 20W15 | 5 | 16.74 | 18.01 | 16.48 | 18.01 | +1.23 | +7.33 | 9.12 | 0.7 | 0.14 | 0.12 | 0.02 | 0 | 0 | +0.35 | +0.35 | 0.83 | 0 | 0.02 | 0 | 0 | 0 | 20W14 | 3 | 16.6 | 17.02 | 16 | 16.78 | +0.11 | +0.66 | 6.12 | 0.42 | 0.14 | 0.07 | 0.02 | 0 | 0 | +0.22 | +0.22 | 0.76 | -0.04 | 0.02 | 0 | 0 | 0 | 20W13 | 5 | 13.66 | 17.37 | 13.32 | 16.67 | +2.8 | +20.2 | 29.2 | 1.2 | 0.24 | 0.18 | 0.04 | 0 | 0 | +0.22 | +0.22 | 0.76 | +0.01 | 0.06 | 0 | 0 | 0 | 20W12 | 5 | 16.85 | 17 | 12.08 | 13.87 | -2.93 | -17.4 | 29.3 | 2.04 | 0.41 | 0.29 | 0.06 | 0 | 0 | +0.21 | +0.21 | 0 | +0.03 | 0.05 | 0 | 0 | 0 | 20W11 | 5 | 19.8 | 19.82 | 16 | 16.8 | -3.22 | -16.1 | 19.1 | 2.16 | 0.43 | 0.39 | 0.08 | 0 | 0 | +0.1 | +0.1 | 0 | +0.02 | 0.02 | 0 | 0 | 0 | 20W10 | 5 | 20.2 | 20.2 | 19.98 | 20.02 | -0.36 | -1.77 | 1.08 | 1.58 | 0.32 | 0.32 | 0.06 | 0 | 0 | -0.9 | -0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 20W09 | 4 | 20.82 | 20.85 | 20.38 | 20.38 | -0.49 | -2.35 | 2.25 | 0.96 | 0.24 | 0.2 | 0.05 | 0 | 0 | -0.62 | -0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W08 | 5 | 20.84 | 20.97 | 20.84 | 20.87 | +0.03 | +0.14 | 0.62 | 0.52 | 0.1 | 0.11 | 0.02 | 0 | 0 | -0.24 | -0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 20W07 | 5 | 20.9 | 20.9 | 20.79 | 20.84 | -0.05 | -0.24 | 0.53 | 1.21 | 0.24 | 0.25 | 0.05 | 0 | 0 | +0.31 | +0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 20W06 | 5 | 20.78 | 20.92 | 20.78 | 20.89 | +0.06 | +0.29 | 0.67 | 0.75 | 0.15 | 0.16 | 0.03 | 0 | 0 | -0.22 | -0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 20W05 | 2 | 20.7 | 20.84 | 20.7 | 20.83 | +0.05 | +0.24 | 0.67 | 0.44 | 0.22 | 0.09 | 0.05 | 0 | 0 | +0.1 | +0.1 | 0 | -0.01 | 0 | 0 | 0 | 0 | 20W04 | 1 | 20.7 | 20.78 | 20.7 | 20.78 | +0.08 | +0.39 | 0.39 | 0.6 | 0.6 | 0.12 | 0.12 | 0 | 0 | -0.5 | -0.5 | 0 | 0 | 0.02 | 0 | 0 | 0 | 20W03 | 5 | 20.59 | 20.7 | 20.58 | 20.7 | +0.12 | +0.58 | 0.58 | 1.05 | 0.21 | 0.22 | 0.04 | 0 | 0 | -0.75 | -0.75 | 0 | 0 | 0.02 | 0 | 0 | 0 | 20W02 | 5 | 20.6 | 20.61 | 20.53 | 20.58 | +0.01 | +0.05 | 0.39 | 0.49 | 0.1 | 0.1 | 0.02 | 0 | 0 | +0.02 | +0.02 | 0 | 0 | 0.02 | 0 | 0 | 0 | 20W01 | 4 | 20.51 | 20.57 | 20.46 | 20.57 | +0.04 | +0.19 | 0.54 | 0.34 | 0.08 | 0.07 | 0.02 | 0 | 0 | -0.11 | -0.11 | 0 | 0 | 0.02 | 0 | 0 | 0 | 19W52 | 5 | 20.52 | 20.54 | 20.5 | 20.53 | +0.02 | +0.1 | 0.2 | 0.44 | 0.09 | 0.09 | 0.02 | 0 | 0 | -0.22 | -0.22 | 0 | 0 | 0.02 | 0 | 0 | 0 | 19W51 | 5 | 20.59 | 20.59 | 20.5 | 20.51 | 0 | 0 | 0.44 | 0.37 | 0.07 | 0.08 | 0.02 | 0 | 0 | -0.2 | -0.2 | 0 | 0 | 0.02 | 0 | 0 | 0 | 19W50 | 5 | 20.48 | 20.54 | 20.47 | 20.51 | +0.01 | +0.05 | 0.34 | 0.3 | 0.06 | 0.06 | 0.01 | 0 | 0 | -0.14 | -0.14 | 0 | 0 | 0.02 | 0 | 0 | 0 | 19W49 | 5 | 20.54 | 20.54 | 20.34 | 20.5 | -0.05 | -0.24 | 0.97 | 0.66 | 0.13 | 0.14 | 0.03 | 0 | 0 | -0.19 | -0.19 | 0 | 0 | 0.02 | 0 | 0 | 0 | 19W48 | 5 | 20.6 | 20.75 | 20.55 | 20.55 | -0.04 | -0.19 | 0.97 | 1.17 | 0.23 | 0.24 | 0.05 | 0 | 0 | +0.04 | +0.04 | 0 | 0 | 0.02 | 0 | 0 | 0 | 19W47 | 5 | 20.87 | 20.91 | 20.55 | 20.59 | -0.29 | -1.39 | 1.72 | 0.51 | 0.1 | 0.11 | 0.02 | 0 | 0 | -0.1 | -0.1 | 0 | +0 | 0.02 | 0 | 0 | 0 | 19W46 | 5 | 20.58 | 20.88 | 20.56 | 20.88 | +0.32 | +1.56 | 1.56 | 0.33 | 0.07 | 0.07 | 0.01 | 0 | 0 | -0.06 | -0.06 | 0 | 0 | 0.02 | 0 | 0 | 0 | 19W45 | 5 | 20.78 | 20.78 | 20.55 | 20.56 | -0.22 | -1.06 | 1.11 | 0.75 | 0.15 | 0.16 | 0.03 | 0 | 0 | -0.27 | -0.27 | 0 | +0 | 0.02 | 0 | 0 | 0 | 19W44 | 5 | 20.84 | 20.84 | 20.64 | 20.78 | -0.07 | -0.34 | 0.96 | 0.9 | 0.18 | 0.19 | 0.04 | 0 | 0 | -0.07 | -0.07 | 0 | +0 | 0.01 | 0 | 0 | 0 | 19W43 | 5 | 20.9 | 20.92 | 20.84 | 20.85 | -0.07 | -0.33 | 0.38 | 0.57 | 0.11 | 0.12 | 0.02 | 0 | 0 | -0.22 | -0.22 | 0 | 0 | 0.01 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W42 | 5 | 20.78 | 20.97 | 20.75 | 20.92 | +0.1 | +0.48 | 1.06 | 0.4 | 0.08 | 0.08 | 0.02 | 0 | 0 | -0.02 | -0.02 | 0 | +0 | 0.01 | 0 | 0 | 0 | 19W41 | 3 | 20.98 | 20.98 | 20.79 | 20.82 | -0.15 | -0.72 | 0.91 | 0.48 | 0.16 | 0.1 | 0.03 | 0 | 0 | +0.07 | +0.07 | 0 | +0 | 0.01 | 0 | 0 | 0 | 19W40 | 4 | 21.07 | 21.08 | 20.94 | 20.97 | 0 | 0 | 0.67 | 0.33 | 0.08 | 0.07 | 0.02 | 0 | 0 | -0.18 | -0.18 | 0 | 0 | 0.01 | 0 | 0 | 0 | 19W39 | 5 | 20.99 | 21 | 20.92 | 20.97 | 0 | 0 | 0.38 | 0.94 | 0.19 | 0.2 | 0.04 | 0 | 0 | -0.32 | -0.32 | 0 | 0 | 0.01 | 0 | 0 | 0 | 19W38 | 5 | 21.18 | 21.18 | 20.9 | 20.97 | -0.22 | -1.04 | 1.32 | 8.11 | 1.62 | 1.7 | 0.34 | -2.1 | 0 | -4.45 | -6.55 | 0 | +0.01 | 0.01 | 0 | 0 | 0 | 19W37 | 4 | 21.2 | 21.21 | 21.16 | 21.19 | 0 | 0 | 0.24 | 1.36 | 0.34 | 0.29 | 0.07 | 0 | 0 | -0.39 | -0.39 | 2.85 | 0 | 0 | 0 | 0 | 0 | 19W36 | 5 | 21.2 | 21.25 | 21.15 | 21.19 | -0.04 | -0.19 | 0.47 | 1.63 | 0.33 | 0.34 | 0.07 | +0.04 | 0 | -0.26 | -0.22 | 3.04 | 0 | 0 | 0 | 0 | 0 | 19W35 | 5 | 21.28 | 21.29 | 21.17 | 21.23 | 0 | 0 | 0.57 | 1.75 | 0.35 | 0.37 | 0.07 | 0 | 0 | -0.2 | -0.2 | 3.2 | +0 | 0 | 0 | 0 | 0 | 19W34 | 5 | 21.12 | 21.34 | 21.11 | 21.23 | +0.11 | +0.52 | 1.09 | 1.64 | 0.33 | 0.35 | 0.07 | +0.06 | 0 | -0.3 | -0.24 | 3.2 | 0 | 0 | 0 | 0 | 0 | 19W33 | 5 | 20.95 | 21.12 | 20.95 | 21.12 | +0.2 | +0.96 | 0.81 | 1.5 | 0.3 | 0.32 | 0.06 | 0 | 0 | +0.1 | +0.1 | 3.11 | 0 | 0 | 0 | 0 | 0 | 19W32 | 4 | 21.03 | 21.15 | 20.85 | 20.92 | -0.08 | -0.38 | 1.43 | 1.74 | 0.43 | 0.36 | 0.09 | 0 | 0 | -0.06 | -0.06 | 3.43 | 0 | 0 | 0 | 0 | 0 | 19W31 | 5 | 20.88 | 21 | 20.83 | 21 | +0.12 | +0.57 | 0.81 | 1.35 | 0.27 | 0.28 | 0.06 | 0 | 0 | -0.03 | -0.03 | 3.43 | 0 | 0 | 0 | 0 | 0 | 19W30 | 5 | 20.72 | 20.9 | 20.71 | 20.88 | +0.14 | +0.68 | 0.92 | 1.6 | 0.32 | 0.33 | 0.07 | 0 | 0 | -0.09 | -0.09 | 3.43 | 0 | 0 | 0 | 0 | 0 | 19W29 | 5 | 20.58 | 20.74 | 20.53 | 20.74 | +0.19 | +0.92 | 1.02 | 1.96 | 0.39 | 0.4 | 0.08 | 0 | 0 | +0.37 | +0.37 | 3.47 | 0 | 0 | 0 | 0 | 0 | 19W28 | 5 | 20.56 | 20.59 | 20.53 | 20.55 | -0.01 | -0.05 | 0.29 | 2.08 | 0.42 | 0.43 | 0.09 | 0 | 0 | -0.17 | -0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 19W27 | 5 | 20.42 | 20.56 | 20.35 | 20.56 | +0.14 | +0.69 | 1.03 | 1.51 | 0.3 | 0.31 | 0.06 | 0 | 0 | -0.08 | -0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 19W26 | 5 | 20.46 | 20.48 | 20.4 | 20.42 | -0.06 | -0.29 | 0.39 | 1.47 | 0.29 | 0.3 | 0.06 | 0 | 0 | -0.06 | -0.06 | 0.01 | 0 | 0 | 0 | 0 | 0 | 19W25 | 5 | 20.58 | 20.65 | 20.48 | 20.48 | -0.05 | -0.24 | 0.83 | 2.15 | 0.43 | 0.44 | 0.09 | 0 | 0 | -0.12 | -0.12 | 0.01 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W24 | 5 | 20.4 | 20.54 | 20.4 | 20.53 | +0.16 | +0.79 | 0.69 | 1.96 | 0.39 | 0.4 | 0.08 | 0 | 0 | +0.34 | +0.34 | 0.01 | 0 | 0 | 0 | 0 | 0 | 19W23 | 4 | 20.36 | 20.39 | 20.26 | 20.37 | -0.08 | -0.39 | 0.64 | 1.43 | 0.36 | 0.29 | 0.07 | 0 | 0 | +0.07 | +0.07 | 0.01 | 0 | 0 | 0 | 0 | 0 | 19W22 | 5 | 20.45 | 20.48 | 20.38 | 20.45 | -0.01 | -0.05 | 0.49 | 1.35 | 0.27 | 0.28 | 0.06 | 0 | 0 | +0.35 | +0.35 | 0.02 | 0 | 0 | 0 | 0 | 0 | 19W21 | 5 | 20.33 | 20.54 | 20.27 | 20.46 | +0.16 | +0.79 | 1.33 | 1.63 | 0.33 | 0.33 | 0.07 | +0 | 0 | +0.1 | +0.11 | 0.02 | 0 | 0 | 0 | 0 | 0 | 19W20 | 2 | 20 | 20.32 | 20 | 20.3 | +0.18 | +0.89 | 1.59 | 3.98 | 1.99 | 0.8 | 0.4 | +0 | 0 | -1.03 | -1.03 | 0 | +0.01 | 0.01 | 0 | 0 | 0 |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 交易 週別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 交易 週別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 交易 週別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 交易 週別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 交易 週別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 交易 週別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 交易 週別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 交易 週別 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 |
|