|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33.94 | 33.64 | +0.3 | +0.89% | 0.18% | 33.91 | 33.94 | 33.88 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 176 | 597.2萬 | 97 | 1.8張/筆 | 33.92元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 108 | 362萬 | 92 | 1.2張/筆 | 33.62元 | -0.16 (-0.47%) | 連漲連跌: 連3跌→漲 ( +0.3元 / +0.89%) 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
成交價: 33.94元 (+0.3元/ +0.89%) | 成交張數: 176張 | 成交金額: 597萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第177低 | 近4日新高 | 連3跌→漲 (+0.3元/ +0.89%) | 第213高 | 近6日新高 | 第323高 | 近6日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 33.94元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 33.91 | 33.9 | 34.13 | 34.78 | 34.31 | 31.16 | 35.06 | 36.8 | 42.57 | 42.14 | - | - | - | 34.83 | 漲跌價 | +0.03 | +0.04 | -0.19 | -0.84 | -0.37 | +2.78 | -1.12 | -2.86 | -8.63 | -8.2 | - | - | - | -0.89 | 漲跌幅 | +0.09% | +0.12% | -0.56% | -2.42% | -1.08% | +8.92% | -3.19% | -7.77% | -20.3% | -19.5% | - | - | - | -2.56% | 振幅 | 1.15% | 1.59% | 2.14% | 3.59% | 4.93% | 14.1% | 13.7% | 20.1% | 35.5% | 48.9% | - | - | - | 4.85% | 成交張數 | 414 | 690 | 1,506 | 2,823 | 2.52萬 | 4.7萬 | 7.17萬 | 11.6萬 | 14.4萬 | 24.4萬 | - | - | - | 3.77萬 | 成交金額 | 1,399萬 | 2,338萬 | 5,106萬 | 9,625萬 | 8.71億 | 16.1億 | 24.4億 | 39.9億 | 51.7億 | 98億 | - | - | - | 13億 | 週轉率 | 0.23% | 0.38% | 0.84% | 1.57% | 14% | 26.1% | 39.9% | 64.8% | 80.3% | 136% | - | - | - | 21% |
結算價 33.94元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/29 | 33.91 | 33.94 | 33.88 | 33.94 | +0.3 | +0.89 | 0.18 | 176 | 97 | 1.82 | 0.06 | -1 | 0 | -15.4 | -16.4 | | | | | | | '24/04/26 | 33.69 | 33.69 | 33.55 | 33.64 | -0.16 | -0.47 | 0.41 | 108 | 92 | 1.17 | 0.04 | -1 | 0 | -5 | -6 | 0.24 | 0 | 0 | 0 | 0 | 0 | '24/04/25 | 33.88 | 33.88 | 33.8 | 33.8 | -0.11 | -0.32 | 0.24 | 130 | 104 | 1.25 | 0.04 | -5 | 0 | -21.8 | -26.8 | 0.24 | 0 | 0 | 0 | 0 | 0 | '24/04/24 | 33.99 | 33.99 | 33.87 | 33.91 | -0.18 | -0.53 | 0.35 | 114 | 98 | 1.16 | 0.04 | -1 | 0 | -8.04 | -9.04 | 0.24 | 0 | 0 | 0 | 0 | 0 | '24/04/23 | 34.07 | 34.09 | 34.03 | 34.09 | +0.19 | +0.56 | 0.18 | 162 | 106 | 1.53 | 0.06 | 0 | 0 | -36.1 | -36.1 | 0.25 | 0 | 0 | 0 | 0 | 0 | '24/04/22 | 33.86 | 33.9 | 33.84 | 33.9 | -0.16 | -0.47 | 0.18 | 139 | 86 | 1.62 | 0.05 | -3 | 0 | -13.3 | -16.3 | 0.25 | 0 | 0 | 0 | 0 | 0 | '24/04/19 | 34.09 | 34.28 | 34.03 | 34.06 | +0.22 | +0.65 | 0.74 | 216 | 97 | 2.23 | 0.07 | -62 | 0 | +92.4 | +30.4 | 0.25 | 0 | 0 | 0 | 0 | 0 | '24/04/18 | 33.85 | 33.85 | 33.84 | 33.84 | +0.16 | +0.48 | 0.03 | 107 | 71 | 1.5 | 0.04 | +4 | 0 | -0.51 | +3.49 | 0.28 | 0 | 0 | 0 | 0 | 0 | '24/04/17 | 33.82 | 33.82 | 33.65 | 33.68 | -0.24 | -0.71 | 0.5 | 131 | 103 | 1.27 | 0.04 | -2 | 0 | -28.9 | -30.9 | 0.28 | 0 | 0 | 0 | 0 | 0 | '24/04/16 | 34.02 | 34.02 | 33.87 | 33.92 | -0.21 | -0.62 | 0.44 | 224 | 104 | 2.15 | 0.08 | -103 | 0 | +105 | +1.74 | 0.28 | 0 | 0 | 0 | 0 | 0 | '24/04/15 | 34.13 | 34.21 | 34.13 | 34.13 | +0.07 | +0.21 | 0.23 | 130 | 90 | 1.44 | 0.04 | -11 | 0 | -8.48 | -19.5 | 0.34 | 0 | 0 | 0 | 0 | 0 | '24/04/12 | 34.01 | 34.07 | 34 | 34.06 | -0.05 | -0.15 | 0.21 | 139 | 86 | 1.62 | 0.05 | -6 | 0 | +8.14 | +2.14 | 0.34 | 0 | 0 | 0 | 0 | 0 | '24/04/11 | 34.1 | 34.15 | 34.02 | 34.11 | -0.35 | -1.02 | 0.38 | 233 | 113 | 2.06 | 0.08 | 0 | 0 | +27.6 | +27.6 | 0.35 | 0 | 0 | 0 | 0 | 0 | '24/04/10 | 34.49 | 34.51 | 34.43 | 34.46 | +0.1 | +0.29 | 0.23 | 150 | 77 | 1.94 | 0.05 | 0 | 0 | +13.2 | +13.2 | 0.35 | 0 | 0 | 0 | 0 | 0 | '24/04/09 | 34.21 | 34.4 | 34.21 | 34.36 | +0.25 | +0.73 | 0.56 | 172 | 87 | 1.98 | 0.06 | 0 | 0 | +6.56 | +6.56 | 0.35 | 0 | 0 | 0 | 0 | 0 | '24/04/08 | 34.05 | 34.15 | 34.05 | 34.11 | -0.21 | -0.61 | 0.29 | 72.1 | 91 | 0.79 | 0.02 | -1 | 0 | -16.8 | -17.8 | 0.35 | 0 | 0 | 0 | 0 | 0 | '24/04/03 | 34.43 | 34.46 | 34.32 | 34.32 | -0.17 | -0.49 | 0.41 | 153 | 157 | 0.98 | 0.05 | 0 | 0 | -40 | -40 | 0.35 | 0 | 0 | 0 | 0 | 0 | '24/04/02 | 34.54 | 34.54 | 34.49 | 34.49 | -0.3 | -0.86 | 0.14 | 124 | 100 | 1.24 | 0.04 | -3 | 0 | -15.5 | -18.5 | 0.35 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/01 | 34.79 | 34.8 | 34.76 | 34.79 | +0.01 | +0.03 | 0.12 | 144 | 89 | 1.62 | 0.05 | +15 | 0 | +17.5 | +32.5 | 0.35 | 0 | 0 | 0 | 0 | 0 | '24/03/29 | 34.73 | 34.79 | 34.73 | 34.78 | +0.1 | +0.29 | 0.17 | 156 | 109 | 1.44 | 0.05 | +7 | 0 | +25 | +32 | 0.34 | 0 | 0 | 0 | 0 | 0 | '24/03/28 | 34.66 | 34.74 | 34.66 | 34.68 | +0.13 | +0.38 | 0.23 | 133 | 80 | 1.66 | 0.05 | -1 | 0 | +24.6 | +23.6 | 0.34 | 0 | 0 | 0 | 0 | 0 | '24/03/27 | 34.5 | 34.56 | 34.49 | 34.55 | +0.06 | +0.17 | 0.2 | 133 | 86 | 1.55 | 0.05 | 0 | 0 | -24.6 | -24.6 | 0.34 | 0 | 0 | 0 | 0 | 0 | '24/03/26 | 34.38 | 34.51 | 34.38 | 34.49 | -0.03 | -0.09 | 0.38 | 116 | 77 | 1.5 | 0.04 | 0 | 0 | -4.15 | -4.15 | 0.34 | 0 | 0 | 0 | 0 | 0 | '24/03/25 | 34.56 | 34.7 | 34.49 | 34.52 | +0.07 | +0.2 | 0.61 | 140 | 94 | 1.49 | 0.05 | 0 | 0 | -14.5 | -14.5 | 0.34 | 0 | 0 | 0 | 0 | 0 | '24/03/22 | 34.26 | 34.46 | 34.26 | 34.45 | +0.3 | +0.88 | 0.59 | 218 | 107 | 2.04 | 0.08 | +98 | 0 | -54 | +44 | 0.34 | 0 | 0 | 0 | 0 | 0 | '24/03/21 | 34.1 | 34.16 | 34.1 | 34.15 | 0 | 0 | 0.18 | 166 | 119 | 1.4 | 0.06 | +7 | 0 | 0 | +7 | 0.28 | 0 | 0 | 0 | 0 | 0 | '24/03/20 | 34.19 | 34.19 | 34.13 | 34.15 | +0.14 | +0.41 | 0.18 | 55.1 | 81 | 0.68 | 0.02 | 0 | 0 | 0 | 0 | 0.28 | 0 | 0 | 0 | 0 | 0 | '24/03/19 | 33.98 | 34.01 | 33.98 | 34.01 | +0.03 | +0.09 | 0.09 | 115 | 114 | 1.01 | 0.04 | +5 | 0 | +0.56 | +5.56 | 0.28 | 0 | 0 | 0 | 0 | 0 | '24/03/18 | 33.94 | 34.01 | 33.94 | 33.98 | -0.03 | -0.09 | 0.21 | 158 | 47 | 3.36 | 0.05 | 0 | 0 | -9.46 | -9.46 | 0.28 | 0 | 0 | 0 | 0 | 0 | '24/03/15 | 34.01 | 34.03 | 33.97 | 34.01 | -0.1 | -0.29 | 0.18 | 132 | 102 | 1.29 | 0.04 | -3 | 0 | -17.3 | -20.3 | 0.28 | 0 | 0 | 0 | 0 | 0 | '24/03/14 | 34.15 | 34.15 | 34.1 | 34.11 | -0.08 | -0.23 | 0.15 | 120 | 87 | 1.38 | 0.04 | -1 | 0 | -17 | -18 | 0.28 | 0 | 0 | 0 | 0 | 0 | '24/03/13 | 34.25 | 34.25 | 34.19 | 34.19 | -0.13 | -0.38 | 0.17 | 118 | 99 | 1.19 | 0.04 | -1 | 0 | -11.5 | -12.5 | 0.28 | 0 | 0 | 0 | 0 | 0 | '24/03/12 | 34.27 | 34.35 | 34.27 | 34.32 | +0.01 | +0.03 | 0.23 | 128 | 80 | 1.6 | 0.04 | -1 | 0 | +26.2 | +25.2 | 0.28 | 0 | 0 | 0 | 0 | 0 | '24/03/11 | 34.25 | 34.32 | 34.25 | 34.31 | +0.05 | +0.15 | 0.2 | 122 | 79 | 1.54 | 0.04 | 0 | 0 | +3.3 | +3.3 | 0.28 | 0 | 0 | 0 | 0 | 0 | '24/03/08 | 34.24 | 34.27 | 34.22 | 34.26 | +0.01 | +0.03 | 0.15 | 132 | 84 | 1.57 | 0.05 | +2 | 0 | +25.3 | +27.3 | 0.28 | 0 | 0 | 0 | 0 | 0 | '24/03/07 | 34.17 | 34.25 | 34.17 | 34.25 | +0.16 | +0.47 | 0.23 | 141 | 85 | 1.66 | 0.05 | 0 | 0 | +26 | +26 | 0.28 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/06 | 34 | 34.09 | 34 | 34.09 | +0.21 | +0.62 | 0.27 | 146 | 94 | 1.56 | 0.05 | +6 | 0 | +30.7 | +36.7 | 0.28 | -1 | 0 | 0 | 0 | 0 | '24/03/05 | 34 | 34 | 33.82 | 33.88 | -0.08 | -0.24 | 0.53 | 144 | 102 | 1.42 | 0.05 | +12 | 0 | -31.3 | -19.3 | 0.27 | 0 | 1 | 0 | 0 | 0 | '24/03/04 | 33.91 | 33.97 | 33.91 | 33.96 | +0.04 | +0.12 | 0.18 | 121 | 95 | 1.28 | 0.04 | +4 | 0 | -7.04 | -3.04 | 0.27 | 0 | 1 | 0 | 0 | 0 | '24/03/01 | 33.91 | 33.94 | 33.9 | 33.92 | -0.02 | -0.06 | 0.12 | 118 | 86 | 1.37 | 0.04 | -1 | 0 | -13.1 | -14.1 | 0.28 | 0 | 1 | 0 | 0 | 0 | '24/02/29 | 33.98 | 33.98 | 33.9 | 33.94 | -0.03 | -0.09 | 0.24 | 137 | 101 | 1.35 | 0.05 | -23 | 0 | -7.45 | -30.5 | 0.28 | +1 | 1 | 0 | 0 | 0 | '24/02/27 | 34.04 | 34.04 | 33.97 | 33.97 | -0.16 | -0.47 | 0.21 | 160 | 120 | 1.33 | 0.05 | -6 | 0 | -36.5 | -42.5 | 0.29 | 0 | 0 | 0 | 0 | 0 | '24/02/26 | 34.62 | 34.62 | 34.54 | 34.56 | +0.38 | +1.11 | 0.23 | 176 | 104 | 1.69 | 0.06 | -41 | 0 | +0.86 | -40.1 | 0.32 | 0 | 0 | 0 | 0 | 0 | '24/02/23 | 34.15 | 34.19 | 34.15 | 34.18 | +0.08 | +0.23 | 0.12 | 64.4 | 60 | 1.07 | 0.02 | 0 | 0 | -3.44 | -3.44 | 0.35 | -2 | 0 | 0 | 0 | 0 | '24/02/22 | 34.16 | 34.16 | 34.01 | 34.1 | -0.06 | -0.18 | 0.44 | 169 | 111 | 1.52 | 0.06 | -17 | 0 | -42.5 | -59.5 | 0.35 | 0 | 2 | 0 | 0 | 0 | '24/02/21 | 34.12 | 34.16 | 34.09 | 34.16 | +0.09 | +0.26 | 0.21 | 131 | 86 | 1.53 | 0.04 | -1 | 0 | -12.4 | -13.4 | 0.36 | 0 | 2 | 0 | 0 | 0 | '24/02/20 | 34.04 | 34.07 | 33.96 | 34.07 | +0.03 | +0.09 | 0.32 | 172 | 108 | 1.6 | 0.06 | -6 | 0 | -6.29 | -12.3 | 0.36 | 0 | 2 | 0 | 0 | 0 | '24/02/19 | 34 | 34.05 | 34 | 34.04 | -0.01 | -0.03 | 0.15 | 164 | 101 | 1.63 | 0.06 | -13 | 0 | -15.7 | -28.7 | 0.38 | 0 | 2 | 0 | 0 | 0 | '24/02/16 | 34.15 | 34.15 | 34.03 | 34.05 | -0.17 | -0.5 | 0.35 | 111 | 150 | 0.74 | 0.04 | -25 | 0 | -20.8 | -45.8 | 6.93 | 0 | 2 | 0 | 0 | 0 | '24/02/15 | 34.3 | 34.3 | 34.08 | 34.22 | -0.58 | -1.67 | 0.63 | 231 | 151 | 1.53 | 0.08 | -16 | 0 | -49.7 | -65.7 | 6.52 | +2 | 2 | 0 | 0 | 0 | '24/02/05 | 35 | 35 | 34.75 | 34.8 | -0.34 | -0.97 | 0.71 | 151 | 151 | 1 | 0.05 | -2 | 0 | -33.9 | -35.9 | 6.91 | 0 | 0 | 0 | 0 | 0 | '24/02/02 | 35.23 | 35.24 | 35.1 | 35.14 | +0.12 | +0.34 | 0.4 | 210 | 99 | 2.12 | 0.07 | -29 | 0 | +34.1 | +5.09 | 6.94 | 0 | 0 | 0 | 0 | 0 | '24/02/01 | 35.01 | 35.05 | 34.96 | 35.02 | +0.22 | +0.63 | 0.26 | 7,436 | 108 | 68.8 | 2.59 | -250 | 0 | +7,263 | +7,013 | 6.66 | 0 | 0 | 0 | 0 | 0 | '24/01/31 | 34.61 | 34.82 | 34.61 | 34.8 | +0.25 | +0.72 | 0.61 | 10,145 | 33 | 307 | 3.52 | +10,037 | 0 | -27.4 | +10,010 | 6.82 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/30 | 34.42 | 34.61 | 34.42 | 34.55 | +0.24 | +0.7 | 0.55 | 110 | 76 | 1.44 | 0.04 | +1 | 0 | +3.02 | +4.02 | 0.55 | 0 | 0 | 0 | 0 | 0 | '24/01/29 | 34.35 | 34.35 | 34.26 | 34.31 | -0.04 | -0.12 | 0.26 | 150 | 85 | 1.76 | 0.05 | -2 | 0 | -42.9 | -44.9 | 0.55 | 0 | 0 | 0 | 0 | 0 | '24/01/26 | 34.37 | 34.37 | 34.34 | 34.35 | +0.21 | +0.62 | 0.09 | 106 | 82 | 1.3 | 0.04 | 0 | 0 | +1.63 | +1.63 | 0.55 | 0 | 0 | 0 | 0 | 0 | '24/01/25 | 34.05 | 34.15 | 34.04 | 34.14 | -0.17 | -0.5 | 0.32 | 117 | 89 | 1.32 | 0.04 | -1 | 0 | -10.7 | -11.7 | 0.55 | 0 | 0 | 0 | 0 | 0 | '24/01/24 | 34.21 | 34.31 | 34.21 | 34.31 | -0.14 | -0.41 | 0.29 | 127 | 34 | 3.72 | 0.04 | 0 | 0 | +14.6 | +14.6 | 0.55 | 0 | 0 | 0 | 0 | 0 | '24/01/23 | 34.4 | 34.48 | 34.4 | 34.45 | +0.03 | +0.09 | 0.23 | 141 | 29 | 4.85 | 0.05 | -1 | 0 | +34.9 | +33.9 | 0.55 | 0 | 0 | 0 | 0 | 0 | '24/01/22 | 34.31 | 34.42 | 34.26 | 34.42 | +0.18 | +0.53 | 0.47 | 235 | 83 | 2.83 | 0.08 | +21 | 0 | +87.8 | +109 | 0.55 | 0 | 0 | 0 | 0 | 0 | '24/01/19 | 34.36 | 34.37 | 34.24 | 34.24 | -0.39 | -1.13 | 0.38 | 256 | 112 | 2.29 | 0.09 | -25 | 0 | +3.78 | -21.2 | 0.54 | 0 | 0 | 0 | 0 | 0 | '24/01/18 | 34.61 | 34.64 | 34.61 | 34.63 | 0 | 0 | 0.09 | 126 | 68 | 1.86 | 0.04 | 0 | 0 | +2.78 | +2.78 | 0.56 | 0 | 0 | 0 | 0 | 0 | '24/01/17 | 34.55 | 34.66 | 34.55 | 34.63 | -0.21 | -0.6 | 0.32 | 163 | 38 | 4.28 | 0.06 | +37 | 0 | -15.2 | +21.8 | 6.12 | 0 | 0 | 0 | 0 | 0 | '24/01/16 | 34.77 | 34.84 | 34.75 | 34.84 | +0.01 | +0.03 | 0.26 | 183 | 77 | 2.38 | 0.06 | +57 | 0 | -54.2 | +2.8 | 6.1 | 0 | 0 | 0 | 0 | 0 | '24/01/15 | 34.68 | 34.84 | 34.68 | 34.83 | +0.23 | +0.66 | 0.46 | 207 | 80 | 2.59 | 0.07 | +96 | 0 | -101 | -4.72 | 6.07 | 0 | 0 | 0 | 0 | 0 | '24/01/12 | 34.47 | 34.6 | 34.47 | 34.6 | +0.22 | +0.64 | 0.38 | 157 | 83 | 1.89 | 0.05 | +19 | 0 | -11.7 | +7.27 | 6.01 | 0 | 0 | 0 | 0 | 0 | '24/01/11 | 34.37 | 34.38 | 34.37 | 34.38 | +0.05 | +0.15 | 0.03 | 147 | 39 | 3.77 | 0.05 | +43 | 0 | +3.98 | +47 | 6 | 0 | 0 | 0 | 0 | 0 | '24/01/10 | 34.32 | 34.38 | 34.29 | 34.33 | +0.07 | +0.2 | 0.26 | 241 | 80 | 3.01 | 0.08 | +129 | 0 | -116 | +12.6 | 5.97 | 0 | 0 | 0 | 0 | 0 | '24/01/09 | 34.08 | 34.26 | 34.08 | 34.26 | +0.4 | +1.18 | 0.53 | 383 | 69 | 5.55 | 0.13 | +281 | 0 | -280 | +0.93 | 5.9 | 0 | 0 | 0 | 0 | 0 | '24/01/08 | 33.95 | 33.95 | 33.85 | 33.86 | -0.35 | -1.02 | 0.29 | 149 | 110 | 1.36 | 0.05 | +19 | 0 | -42.8 | -23.8 | 5.73 | 0 | 0 | 0 | 0 | 0 | '24/01/05 | 34.24 | 34.24 | 34.18 | 34.21 | -0.29 | -0.84 | 0.17 | 9,292 | 106 | 87.7 | 3.17 | +9,116 | 0 | -124 | +8,992 | 5.72 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/04 | 34.55 | 34.59 | 34.5 | 34.5 | -0.06 | -0.17 | 0.26 | 75 | 89 | 0.84 | 0.03 | +1 | 0 | +8.17 | +9.17 | 0.35 | 0 | 0 | 0 | 0 | 0 | '24/01/03 | 34.62 | 34.62 | 34.56 | 34.56 | 0 | 0 | 0.17 | 109 | 77 | 1.41 | 0.04 | -1 | 0 | -2.41 | -3.41 | 0.35 | 0 | 0 | 0 | 0 | 0 | '24/01/02 | 34.83 | 34.83 | 34.48 | 34.56 | -0.27 | -0.78 | 1 | 178 | 88 | 2.03 | 0.06 | +64 | 0 | -54.3 | +9.73 | 0.35 | 0 | 0 | 0 | 0 | 0 | '23/12/29 | 34.84 | 34.84 | 34.76 | 34.83 | -0.02 | -0.06 | 0.23 | 332 | 39 | 8.52 | 0.12 | +69 | 0 | -58.3 | +10.7 | 0.31 | 0 | 0 | 0 | 0 | 0 | '23/12/28 | 34.98 | 34.98 | 34.83 | 34.85 | +0.01 | +0.03 | 0.43 | 137 | 88 | 1.56 | 0.05 | +18 | 0 | -17.6 | +0.38 | 0.27 | 0 | 0 | 0 | 0 | 0 | '23/12/27 | 34.89 | 34.89 | 34.83 | 34.84 | -0.05 | -0.14 | 0.17 | 124 | 56 | 2.22 | 0.04 | -6 | 0 | -17.2 | -23.2 | 0.85 | 0 | 0 | 0 | 0 | 0 | '23/12/26 | 34.9 | 34.91 | 34.89 | 34.89 | 0 | 0 | 0.06 | 110 | 76 | 1.45 | 0.04 | -1 | 0 | +1.14 | +0.14 | 0.85 | 0 | 0 | 0 | 0 | 0 | '23/12/25 | 34.96 | 34.96 | 34.89 | 34.89 | -0.07 | -0.2 | 0.2 | 117 | 82 | 1.42 | 0.04 | -6 | 0 | +4.58 | -1.42 | 0.85 | 0 | 0 | 0 | 0 | 0 | '23/12/22 | 34.99 | 34.99 | 34.96 | 34.96 | -0.32 | -0.91 | 0.09 | 201 | 94 | 2.14 | 0.07 | +84 | 0 | -92.5 | -8.47 | 0.85 | 0 | 0 | 0 | 0 | 0 | '23/12/21 | 35.4 | 35.4 | 35.28 | 35.28 | +0.08 | +0.23 | 0.34 | 156 | 90 | 1.73 | 0.06 | +15 | 0 | +31.2 | +46.2 | 0.81 | 0 | 0 | 0 | 0 | 0 | '23/12/20 | 35.36 | 35.36 | 35.19 | 35.2 | +0.03 | +0.09 | 0.48 | 338 | 92 | 3.67 | 0.12 | +90 | 0 | +123 | +213 | 0.8 | 0 | 0 | 0 | 0 | 0 | '23/12/19 | 35.14 | 35.22 | 35.13 | 35.17 | -0.15 | -0.42 | 0.25 | 89.4 | 51 | 1.75 | 0.03 | 0 | 0 | +35.8 | +35.8 | 0.74 | 0 | 0 | 0 | 0 | 0 | '23/12/18 | 35.18 | 35.33 | 35.18 | 35.32 | +0.27 | +0.77 | 0.43 | 118 | 85 | 1.39 | 0.04 | -4 | 0 | +8.15 | +4.15 | 0.74 | 0 | 0 | 0 | 0 | 0 | '23/12/15 | 34.81 | 35.09 | 34.81 | 35.05 | +0.38 | +1.1 | 0.81 | 187 | 112 | 1.67 | 0.07 | +14 | 0 | +50.1 | +64.1 | 0.75 | -1 | 0 | 0 | 0 | 0 | '23/12/14 | 34.62 | 34.67 | 34.62 | 34.67 | +0.59 | +1.73 | 0.15 | 384 | 111 | 3.46 | 0.13 | +104 | 0 | -8.22 | +95.8 | 0.74 | 0 | 1 | 0 | 0 | 0 | '23/12/13 | 34.1 | 34.1 | 34.02 | 34.08 | +0.18 | +0.53 | 0.24 | 251 | 53 | 4.73 | 0.09 | +111 | 0 | -88.7 | +22.3 | 0.68 | -1 | 1 | 0 | 0 | 0 | '23/12/12 | 33.79 | 33.9 | 33.78 | 33.9 | +0.06 | +0.18 | 0.35 | 107 | 78 | 1.37 | 0.04 | +2 | 0 | -0.78 | +1.22 | 0.61 | 0 | 2 | 0 | 0 | 0 | '23/12/11 | 33.71 | 33.84 | 33.71 | 33.84 | +0.08 | +0.24 | 0.39 | 189 | 95 | 1.99 | 0.06 | +116 | 0 | -103 | +13.3 | 0.61 | 0 | 2 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/08 | 33.8 | 33.81 | 33.76 | 33.76 | -0.13 | -0.38 | 0.15 | 123 | 91 | 1.35 | 0.04 | +5 | 0 | -6.63 | -1.63 | 0.54 | 0 | 2 | 0 | 0 | 0 | '23/12/07 | 33.77 | 34.13 | 33.77 | 33.89 | +0.23 | +0.68 | 1.07 | 339 | 128 | 2.65 | 0.12 | +7 | 0 | -133 | -126 | 0.54 | 0 | 2 | 0 | 0 | 0 | '23/12/06 | 33.58 | 33.73 | 33.58 | 33.66 | +0.41 | +1.23 | 0.45 | 195 | 114 | 1.71 | 0.07 | +57 | 0 | -47.6 | +9.4 | 0.53 | 0 | 2 | 0 | 0 | 0 | '23/12/05 | 33.2 | 33.29 | 33.17 | 33.25 | +0.19 | +0.57 | 0.36 | 158 | 98 | 1.61 | 0.05 | +33 | 0 | +17.2 | +50.2 | 0.5 | -1 | 2 | 0 | 0 | 0 | '23/12/04 | 33.06 | 33.1 | 33.05 | 33.06 | +0.36 | +1.1 | 0.15 | 232 | 105 | 2.21 | 0.08 | +94 | 0 | -67.8 | +26.2 | 0.48 | 0 | 3 | 0 | 0 | 0 | '23/12/01 | 32.65 | 32.7 | 32.59 | 32.7 | +0.01 | +0.03 | 0.34 | 193 | 84 | 2.3 | 0.06 | +72 | 0 | -48.1 | +23.9 | 0.43 | 0 | 3 | 0 | 0 | 0 | '23/11/30 | 32.71 | 32.79 | 32.69 | 32.69 | +0.2 | +0.62 | 0.31 | 155 | 83 | 1.86 | 0.05 | +40 | 0 | -17.1 | +22.9 | 0.38 | 0 | 3 | 0 | 0 | 0 | '23/11/29 | 32.45 | 32.55 | 32.45 | 32.49 | +0.1 | +0.31 | 0.31 | 355 | 53 | 6.7 | 0.12 | +144 | 0 | -146 | -2.34 | 0.94 | 0 | 3 | 0 | 0 | 0 | '23/11/28 | 32.43 | 32.43 | 32.38 | 32.39 | +0.29 | +0.9 | 0.16 | 108 | 83 | 1.3 | 0.03 | +45 | 0 | -34.6 | +10.4 | 0.86 | 0 | 3 | 0 | 0 | 0 | '23/11/27 | 32.1 | 32.13 | 32.08 | 32.1 | -0.18 | -0.56 | 0.15 | 199 | 108 | 1.84 | 0.06 | +56 | 0 | -88.8 | -32.8 | 0.83 | 0 | 3 | 0 | 0 | 0 | '23/11/24 | 32.48 | 32.48 | 32.28 | 32.28 | -0.2 | -0.62 | 0.62 | 483 | 97 | 4.98 | 0.16 | +226 | 0 | -261 | -34.9 | 0.8 | 0 | 3 | 0 | 0 | 0 | '23/11/23 | 32.46 | 32.49 | 32.44 | 32.48 | +0.36 | +1.12 | 0.16 | 151 | 84 | 1.8 | 0.05 | +95 | 0 | -81 | +14 | 0.67 | 0 | 3 | 0 | 0 | 0 | '23/11/22 | 32.17 | 32.17 | 32.1 | 32.12 | -0.08 | -0.25 | 0.22 | 240 | 79 | 3.04 | 0.08 | +135 | 0 | -137 | -1.94 | 0.61 | 0 | 3 | 0 | 0 | 0 | '23/11/21 | 32.25 | 32.25 | 32.17 | 32.2 | +0.14 | +0.44 | 0.25 | 108 | 69 | 1.57 | 0.03 | -1 | 0 | -5.42 | -6.42 | 0.54 | 0 | 3 | 0 | 0 | 0 | '23/11/20 | 32.15 | 32.2 | 32.05 | 32.06 | -0.1 | -0.31 | 0.47 | 353 | 99 | 3.57 | 0.11 | +127 | 0 | -211 | -83.9 | 0.54 | 0 | 3 | 0 | 0 | 0 | '23/11/17 | 32.21 | 32.24 | 32.16 | 32.16 | +0.05 | +0.16 | 0.25 | 312 | 68 | 4.59 | 0.1 | +188 | 0 | -204 | -16.3 | 0.46 | 0 | 3 | 0 | 0 | 0 | '23/11/16 | 32.39 | 32.39 | 32.09 | 32.11 | -0.24 | -0.74 | 0.93 | 310 | 131 | 2.37 | 0.1 | -77 | 0 | +42.9 | -34.1 | 0.35 | 0 | 3 | 0 | 0 | 0 | '23/11/15 | 32.97 | 32.97 | 32.79 | 32.8 | +0.37 | +1.14 | 0.56 | 194 | 106 | 1.83 | 0.06 | +45 | 0 | -83.6 | -38.6 | 0.4 | +2 | 3 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/14 | 32.27 | 32.44 | 32.27 | 32.43 | +0.18 | +0.56 | 0.53 | 163 | 87 | 1.87 | 0.05 | +78 | 0 | -47.2 | +30.8 | 0.96 | -1 | 1 | 0 | 0 | 0 | '23/11/13 | 32.24 | 32.29 | 32.23 | 32.25 | -0.04 | -0.12 | 0.19 | 511 | 142 | 3.6 | 0.16 | +230 | 0 | -408 | -178 | 0.91 | 0 | 2 | 0 | 0 | 0 | '23/11/10 | 32.22 | 32.29 | 32.2 | 32.29 | -0.41 | -1.25 | 0.28 | 152 | 98 | 1.55 | 0.05 | +78 | 0 | -88.5 | -10.5 | 0.78 | 0 | 2 | 0 | 0 | 0 | '23/11/09 | 32.64 | 32.75 | 32.64 | 32.7 | +0.4 | +1.24 | 0.34 | 173 | 109 | 1.58 | 0.06 | 0 | 0 | +10.4 | +10.4 | 0.73 | 0 | 2 | 0 | 0 | 0 | '23/11/08 | 32.24 | 32.3 | 32.24 | 32.3 | +0.3 | +0.94 | 0.19 | 117 | 80 | 1.47 | 0.04 | -1 | 0 | -11.9 | -12.9 | 0.73 | 0 | 2 | 0 | 0 | 0 | '23/11/07 | 31.98 | 32 | 31.97 | 32 | -0.07 | -0.22 | 0.09 | 113 | 100 | 1.13 | 0.04 | -8 | 0 | -3.73 | -11.7 | 0.73 | 0 | 2 | 0 | 0 | 0 | '23/11/06 | 32.12 | 32.12 | 32.07 | 32.07 | -0.03 | -0.09 | 0.16 | 146 | 94 | 1.56 | 0.05 | -10 | 0 | -14.8 | -24.8 | 0.74 | 0 | 2 | 0 | 0 | 0 | '23/11/03 | 32.1 | 32.11 | 32.07 | 32.1 | +0.41 | +1.29 | 0.13 | 122 | 87 | 1.41 | 0.04 | 0 | 0 | -14.4 | -14.4 | 0.74 | 0 | 2 | 0 | 0 | 0 | '23/11/02 | 31.7 | 31.75 | 31.67 | 31.69 | +0.59 | +1.9 | 0.26 | 440 | 106 | 4.15 | 0.14 | +257 | 0 | -309 | -52.2 | 0.74 | -2 | 2 | 0 | 0 | 0 | '23/11/01 | 31.02 | 31.12 | 31.02 | 31.1 | -0.04 | -0.13 | 0.32 | 121 | 75 | 1.61 | 0.04 | 0 | 0 | -18.3 | -18.3 | 0.59 | 0 | 4 | 0 | 0 | 0 | '23/10/31 | 31.15 | 31.15 | 31.12 | 31.14 | -0.02 | -0.06 | 0.1 | 110 | 37 | 2.98 | 0.03 | -2 | 0 | +3.58 | +1.58 | 0.59 | 0 | 4 | 0 | 0 | 0 | '23/10/30 | 31.19 | 31.2 | 31.16 | 31.16 | -0.16 | -0.51 | 0.13 | 127 | 90 | 1.41 | 0.04 | -2 | 0 | -24.2 | -26.2 | 0.59 | +1 | 4 | 0 | 0 | 0 | '23/10/27 | 31.23 | 31.32 | 31.23 | 31.32 | +0.36 | +1.16 | 0.29 | 103 | 72 | 1.43 | 0.03 | +1 | 0 | -0.14 | +0.86 | 0.6 | -1 | 3 | 0 | 0 | 0 | '23/10/26 | 30.94 | 30.97 | 30.93 | 30.96 | -0.4 | -1.28 | 0.13 | 130 | 83 | 1.56 | 0.04 | +18 | 0 | -7.51 | +10.5 | 0.6 | +1 | 4 | 0 | 0 | 0 | '23/10/25 | 31.5 | 31.5 | 31.35 | 31.36 | +0.22 | +0.71 | 0.48 | 132 | 83 | 1.59 | 0.04 | -6 | 0 | -9.79 | -15.8 | 0.58 | -1 | 3 | 0 | 0 | 0 | '23/10/24 | 31.1 | 31.14 | 31.1 | 31.14 | +0.5 | +1.63 | 0.13 | 111 | 61 | 1.81 | 0.03 | +6 | 0 | -1.91 | +4.09 | 0.59 | -1 | 4 | 0 | 0 | 0 | '23/10/23 | 30.69 | 30.69 | 30.61 | 30.64 | -0.28 | -0.91 | 0.26 | 143 | 111 | 1.29 | 0.04 | -1 | 0 | -34.4 | -35.4 | 0.58 | 0 | 5 | 0 | 0 | 0 | '23/10/20 | 30.87 | 30.93 | 30.84 | 30.92 | -0.23 | -0.74 | 0.29 | 127 | 90 | 1.41 | 0.04 | -17 | 0 | 0 | -17 | 0.59 | 0 | 5 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/19 | 31.38 | 31.38 | 31.1 | 31.15 | -0.38 | -1.21 | 0.89 | 200 | 127 | 1.57 | 0.06 | -2 | 0 | -33.5 | -35.5 | 0.6 | 0 | 5 | 0 | 0 | 0 | '23/10/18 | 31.62 | 31.62 | 31.52 | 31.53 | -0.17 | -0.54 | 0.32 | 119 | 91 | 1.31 | 0.04 | -1 | 0 | -14.1 | -15.1 | 0.6 | +2 | 5 | 0 | 0 | 0 | '23/10/17 | 31.83 | 31.85 | 31.65 | 31.7 | -0.4 | -1.25 | 0.62 | 149 | 72 | 2.08 | 0.05 | -6 | 0 | -37.2 | -43.2 | 0.6 | 0 | 3 | 0 | 0 | 0 | '23/10/16 | 32.06 | 32.1 | 32.02 | 32.1 | +0.24 | +0.75 | 0.25 | 129 | 81 | 1.6 | 0.04 | -1 | 0 | +4.08 | +3.08 | 0.6 | 0 | 3 | 0 | 0 | 0 | '23/10/13 | 31.86 | 31.88 | 31.84 | 31.86 | -0.51 | -1.58 | 0.12 | 127 | 85 | 1.49 | 0.04 | -2 | 0 | -24.7 | -26.7 | 0.6 | 0 | 3 | 0 | 0 | 0 | '23/10/12 | 32.36 | 32.37 | 32.32 | 32.37 | +0.43 | +1.35 | 0.16 | 108 | 77 | 1.41 | 0.04 | +1 | 0 | -5.29 | -4.29 | 0.6 | 0 | 3 | 0 | 0 | 0 | '23/10/11 | 31.77 | 31.98 | 31.77 | 31.94 | +0.36 | +1.14 | 0.66 | 125 | 96 | 1.31 | 0.04 | +12 | 0 | -19.6 | -7.59 | 0.6 | 0 | 3 | 0 | 0 | 0 | '23/10/06 | 31.62 | 31.63 | 31.58 | 31.58 | -0.17 | -0.54 | 0.16 | 123 | 87 | 1.41 | 0.04 | 0 | 0 | -18 | -18 | 0.59 | 0 | 3 | 0 | 0 | 0 | '23/10/05 | 31.71 | 31.84 | 31.71 | 31.75 | +0.3 | +0.95 | 0.41 | 111 | 93 | 1.2 | 0.04 | +1 | 0 | -5.3 | -4.3 | 0.59 | 0 | 3 | 0 | 0 | 0 | '23/10/04 | 31.53 | 31.53 | 31.34 | 31.45 | -0.69 | -2.15 | 0.59 | 234 | 164 | 1.42 | 0.07 | -6 | 0 | -41.6 | -47.6 | 0.59 | 0 | 3 | 0 | 0 | 0 | '23/10/03 | 32.08 | 32.14 | 32.07 | 32.14 | -0.17 | -0.53 | 0.22 | 134 | 91 | 1.47 | 0.04 | -1 | 0 | -11.4 | -12.4 | 0.6 | 0 | 3 | 0 | 0 | 0 | '23/10/02 | 32.28 | 32.33 | 32.27 | 32.31 | -0.17 | -0.52 | 0.18 | 150 | 101 | 1.49 | 0.05 | -1 | 0 | -9.99 | -11 | 0.6 | 0 | 3 | 0 | 0 | 0 | '23/09/28 | 32.52 | 32.52 | 32.46 | 32.48 | -0.19 | -0.58 | 0.18 | 246 | 111 | 2.21 | 0.08 | -2 | 0 | -25.8 | -27.8 | 0.6 | 0 | 3 | 0 | 0 | 0 | '23/09/27 | 32.67 | 32.67 | 32.67 | 32.67 | +0.09 | +0.28 | 0 | 101 | 64 | 1.57 | 0.03 | 0 | 0 | -0.57 | -0.57 | 0.6 | 0 | 3 | 0 | 0 | 0 | '23/09/26 | 32.5 | 32.58 | 32.5 | 32.58 | -0.35 | -1.06 | 0.24 | 125 | 97 | 1.28 | 0.04 | -1 | 0 | -19.5 | -20.5 | 0.58 | 0 | 3 | 0 | 0 | 0 | '23/09/25 | 32.92 | 32.98 | 32.92 | 32.93 | +0.2 | +0.61 | 0.18 | 275 | 87 | 3.16 | 0.09 | +166 | 0 | -146 | +20.5 | 0.58 | 0 | 3 | 0 | 0 | 0 | '23/09/22 | 32.75 | 32.75 | 32.72 | 32.73 | -0.47 | -1.42 | 0.09 | 138 | 120 | 1.15 | 0.05 | +8 | 0 | -16.6 | -8.59 | 0.48 | 0 | 3 | 0 | 0 | 0 | '23/09/21 | 33.18 | 33.24 | 33.18 | 33.2 | -0.01 | -0.03 | 0.18 | 110 | 69 | 1.59 | 0.04 | 0 | 0 | +7.96 | +7.96 | 0.47 | 0 | 3 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/20 | 33.19 | 33.23 | 33.19 | 33.21 | -0.12 | -0.36 | 0.12 | 216 | 89 | 2.43 | 0.07 | -5 | 0 | -1.89 | -6.89 | 0.47 | 0 | 3 | 0 | 0 | 0 | '23/09/19 | 33.2 | 33.35 | 33.2 | 33.33 | +0.22 | +0.66 | 0.45 | 211 | 84 | 2.51 | 0.07 | +5 | 0 | +77.1 | +82.1 | 1.06 | 0 | 3 | 0 | 0 | 0 | '23/09/18 | 33.15 | 33.15 | 33.05 | 33.11 | -0.16 | -0.48 | 0.3 | 295 | 116 | 2.55 | 0.1 | +93 | 0 | -115 | -21.5 | 1.06 | 0 | 3 | 0 | 0 | 0 | '23/09/15 | 33.28 | 33.28 | 33.13 | 33.27 | -0.03 | -0.09 | 0.45 | 371 | 159 | 2.33 | 0.12 | +326 | 0 | +11.9 | +338 | 1 | 0 | 3 | 0 | 0 | 0 | '23/09/14 | 33.4 | 33.4 | 33.29 | 33.3 | -0.03 | -0.09 | 0.33 | 344 | 132 | 2.6 | 0.11 | +197 | 0 | +125 | +322 | 0.81 | 0 | 3 | 0 | 0 | 0 | '23/09/13 | 33.38 | 33.38 | 33.33 | 33.33 | -0.02 | -0.06 | 0.15 | 102 | 70 | 1.45 | 0.03 | 0 | 0 | +0.55 | +0.55 | 0.7 | 0 | 3 | 0 | 0 | 0 | '23/09/12 | 33.29 | 33.35 | 33.29 | 33.35 | 0 | 0 | 0.18 | 108 | 72 | 1.5 | 0.04 | -2 | 0 | -4.59 | -6.59 | 0.7 | 0 | 3 | 0 | 0 | 0 | '23/09/11 | 33.55 | 33.55 | 33.35 | 33.35 | -0.2 | -0.6 | 0.6 | 156 | 107 | 1.46 | 0.05 | 0 | 0 | -39.3 | -39.3 | 0.7 | 0 | 3 | 0 | 0 | 0 | '23/09/08 | 33.44 | 33.55 | 33.44 | 33.55 | +0.32 | +0.96 | 0.33 | 150 | 74 | 2.02 | 0.05 | +24 | 0 | -10.5 | +13.5 | 0.7 | 0 | 3 | 0 | 0 | 0 | '23/09/07 | 33.21 | 33.25 | 33.19 | 33.23 | +0.05 | +0.15 | 0.18 | 130 | 94 | 1.38 | 0.04 | +7 | 0 | -3.94 | +3.06 | 0.69 | 0 | 3 | 0 | 0 | 0 | '23/09/06 | 33.14 | 33.2 | 33.14 | 33.18 | -0.17 | -0.51 | 0.18 | 128 | 85 | 1.51 | 0.04 | -1 | 0 | -25.2 | -26.2 | 0.68 | 0 | 3 | 0 | 0 | 0 | '23/09/05 | 33.41 | 33.41 | 33.35 | 33.35 | -0.06 | -0.18 | 0.18 | 125 | 89 | 1.41 | 0.04 | -5 | 0 | -9.26 | -14.3 | 0.68 | 0 | 3 | 0 | 0 | 0 | '23/09/04 | 33.58 | 33.58 | 33.41 | 33.41 | -0.39 | -1.15 | 0.5 | 128 | 117 | 1.1 | 0.04 | -8 | 0 | -12.1 | -20.1 | 0.69 | +1 | 3 | 0 | 0 | 0 | '23/09/01 | 33.81 | 33.82 | 33.8 | 33.8 | -0.07 | -0.21 | 0.06 | 105 | 70 | 1.51 | 0.04 | +1 | 0 | -1.19 | -0.19 | 0.69 | 0 | 2 | 0 | 0 | 0 | '23/08/31 | 33.78 | 33.88 | 33.78 | 33.87 | +0.17 | +0.5 | 0.3 | 739 | 91 | 8.13 | 0.25 | +38 | 0 | -23 | +15 | 0.69 | 0 | 2 | 0 | 0 | 0 | '23/08/30 | 33.64 | 33.76 | 33.64 | 33.7 | +0.23 | +0.69 | 0.36 | 406 | 135 | 3.01 | 0.14 | +286 | 0 | -333 | -46.9 | 0.67 | 0 | 2 | 0 | 0 | 0 | '23/08/29 | 33.51 | 33.51 | 33.44 | 33.47 | +0.12 | +0.36 | 0.21 | 132 | 19 | 6.95 | 0.04 | +23 | 0 | 0 | +23 | 0.5 | -1 | 2 | 0 | 0 | 0 | '23/08/28 | 33.26 | 33.35 | 33.26 | 33.35 | +0.13 | +0.39 | 0.27 | 117 | 73 | 1.61 | 0.04 | +8 | 0 | -1.91 | +6.09 | 0.49 | 0 | 3 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/25 | 33.22 | 33.22 | 33.22 | 33.22 | -0.04 | -0.12 | 0 | 105 | 71 | 1.49 | 0.04 | -3 | 0 | +0.58 | -2.42 | 0.48 | 0 | 3 | 0 | 0 | 0 | '23/08/24 | 33.34 | 33.38 | 33.26 | 33.26 | +0.4 | +1.22 | 0.37 | 144 | 90 | 1.6 | 0.05 | +30 | 0 | -23.4 | +6.65 | 0.48 | 0 | 3 | 0 | 0 | 0 | '23/08/23 | 32.86 | 32.89 | 32.86 | 32.86 | +0.3 | +0.92 | 0.09 | 172 | 80 | 2.15 | 0.06 | +52 | 0 | -59.1 | -7.12 | 0.47 | 0 | 3 | 0 | 0 | 0 | '23/08/22 | 32.5 | 32.59 | 32.5 | 32.56 | -0.18 | -0.55 | 0.27 | 222 | 106 | 2.09 | 0.07 | +100 | 0 | -107 | -6.93 | 0.44 | -3 | 3 | 0 | 0 | 0 | '23/08/21 | 32.89 | 32.89 | 32.73 | 32.74 | -0.15 | -0.46 | 0.49 | 45.2 | 118 | 0.38 | 0.01 | -3 | 0 | -26.2 | -29.2 | 0.38 | +1 | 6 | 0 | 0 | 0 | '23/08/18 | 32.86 | 32.89 | 32.86 | 32.89 | +0.05 | +0.15 | 0.09 | 189 | 85 | 2.22 | 0.06 | -11 | 0 | +4.46 | -6.54 | 0.38 | 0 | 5 | 0 | 0 | 0 | '23/08/17 | 33.02 | 33.02 | 32.84 | 32.84 | -0.36 | -1.08 | 0.54 | 212 | 152 | 1.39 | 0.07 | -30 | 0 | -44.2 | -74.2 | 0.39 | 0 | 5 | 0 | 0 | 0 | '23/08/16 | 33.36 | 33.36 | 33.16 | 33.2 | -0.18 | -0.54 | 0.6 | 237 | 190 | 1.25 | 0.08 | -39 | 0 | -61.5 | -101 | 0.4 | +3 | 5 | 0 | 0 | 0 | '23/08/15 | 33.81 | 33.9 | 33.8 | 33.82 | -0.03 | -0.09 | 0.3 | 298 | 130 | 2.29 | 0.1 | +100 | 0 | -184 | -84.1 | 0.43 | 0 | 2 | 0 | 0 | 0 | '23/08/14 | 33.79 | 33.86 | 33.78 | 33.85 | 0 | 0 | 0.24 | 191 | 117 | 1.63 | 0.06 | +40 | 0 | -3.56 | +36.4 | 0.37 | 0 | 2 | 0 | 0 | 0 | '23/08/11 | 34 | 34 | 33.82 | 33.85 | -0.23 | -0.67 | 0.53 | 280 | 162 | 1.73 | 0.09 | -2 | 0 | -173 | -175 | 0.34 | 0 | 2 | 0 | 0 | 0 | '23/08/10 | 34.15 | 34.15 | 34.06 | 34.08 | -0.12 | -0.35 | 0.26 | 189 | 117 | 1.62 | 0.06 | -2 | 0 | -73.2 | -75.2 | 0.35 | 0 | 2 | 0 | 0 | 0 | '23/08/09 | 34.2 | 34.2 | 34.12 | 34.2 | +0.19 | +0.56 | 0.24 | 295 | 91 | 3.24 | 0.1 | +159 | 0 | -164 | -4.71 | 0.35 | 0 | 2 | 0 | 0 | 0 | '23/08/08 | 33.96 | 34.01 | 33.87 | 34.01 | +0.01 | +0.03 | 0.41 | 147 | 93 | 1.58 | 0.05 | -17 | 0 | -19.3 | -36.3 | 0.25 | 0 | 2 | 0 | 0 | 0 | '23/08/07 | 33.88 | 34 | 33.88 | 34 | +0.29 | +0.86 | 0.36 | 173 | 120 | 1.44 | 0.06 | -1 | 0 | -61.6 | -62.6 | 0.26 | 0 | 2 | 0 | 0 | 0 | '23/08/04 | 34.45 | 34.45 | 33.56 | 33.71 | -0.81 | -2.35 | 2.58 | 293 | 247 | 1.19 | 0.1 | -193 | 0 | -77.2 | -270 | 0.26 | 0 | 2 | 0 | 0 | 0 | '23/08/02 | 34.73 | 34.73 | 34.51 | 34.52 | -0.26 | -0.75 | 0.63 | 129 | 116 | 1.11 | 0.04 | -103 | 0 | -5.14 | -108 | 0.38 | 0 | 2 | 0 | 0 | 0 | '23/08/01 | 34.7 | 34.78 | 34.7 | 34.78 | +0.3 | +0.87 | 0.23 | 142 | 95 | 1.5 | 0.05 | +115 | 0 | -108 | +6.67 | 0.44 | 0 | 2 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/31 | 34.52 | 34.52 | 34.47 | 34.48 | +0.07 | +0.2 | 0.15 | 119 | 85 | 1.39 | 0.04 | -3 | 0 | -7.77 | -10.8 | 0.37 | 0 | 2 | 0 | 0 | 0 | '23/07/28 | 34.48 | 34.48 | 34.35 | 34.41 | -0.21 | -0.61 | 0.38 | 33.6 | 96 | 0.35 | 0.01 | -15 | 0 | -6.28 | -21.3 | 0.37 | 0 | 2 | 0 | 0 | 0 | '23/07/27 | 34.51 | 34.65 | 34.51 | 34.62 | 0 | 0 | 0.4 | 273 | 128 | 2.13 | 0.09 | +28 | 0 | -137 | -109 | 0.38 | 0 | 2 | 0 | 0 | 0 | '23/07/26 | 34.57 | 34.63 | 34.57 | 34.62 | -0.08 | -0.23 | 0.17 | 143 | 99 | 1.44 | 0.05 | -2 | 0 | -5.94 | -7.94 | 0.37 | 0 | 2 | 0 | 0 | 0 | '23/07/25 | 34.66 | 34.71 | 34.66 | 34.7 | -0.03 | -0.09 | 0.14 | 119 | 85 | 1.4 | 0.04 | +7 | 0 | -5.5 | +1.5 | 0.37 | 0 | 2 | 0 | 0 | 0 | '23/07/24 | 34.62 | 34.74 | 34.62 | 34.73 | +0.19 | +0.55 | 0.35 | 153 | 113 | 1.36 | 0.05 | +110 | 0 | -103 | +7.24 | 0.36 | 0 | 2 | 0 | 0 | 0 | '23/07/21 | 34.48 | 34.55 | 34.48 | 34.54 | -0.1 | -0.29 | 0.2 | 171 | 90 | 1.9 | 0.06 | +39 | 0 | -63.7 | -24.7 | 0.3 | 0 | 2 | 0 | 0 | 0 | '23/07/20 | 34.64 | 34.69 | 34.62 | 34.64 | +0.19 | +0.55 | 0.2 | 158 | 106 | 1.49 | 0.05 | +26 | 0 | +6.11 | +32.1 | 0.57 | 0 | 2 | 0 | 0 | 0 | '23/07/19 | 34.3 | 34.46 | 34.3 | 34.45 | +0.24 | +0.7 | 0.47 | 212 | 129 | 1.64 | 0.07 | +79 | 0 | -28.4 | +50.6 | 0.56 | 0 | 2 | 0 | 0 | 0 | '23/07/18 | 34.17 | 34.21 | 34.15 | 34.21 | -0.02 | -0.06 | 0.18 | 117 | 81 | 1.44 | 0.04 | -3 | 0 | -7.54 | -10.5 | 0.51 | 0 | 2 | 0 | 0 | 0 | '23/07/17 | 34.17 | 34.26 | 34.11 | 34.23 | +0.09 | +0.26 | 0.44 | 135 | 87 | 1.56 | 0.05 | -3 | 0 | +19 | +16 | 0.51 | 0 | 2 | 0 | 0 | 0 | '23/07/14 | 34.23 | 34.25 | 34.14 | 34.14 | 0 | 0 | 0.32 | 161 | 90 | 1.79 | 0.06 | -5 | 0 | +9 | +4 | 0.51 | 0 | 2 | 0 | 0 | 0 | '23/07/13 | 34.14 | 34.24 | 34.14 | 34.14 | +0.17 | +0.5 | 0.29 | 231 | 96 | 2.41 | 0.08 | +50 | 0 | -47.3 | +2.74 | 0.51 | 0 | 2 | 0 | 0 | 0 | '23/07/12 | 33.98 | 34.01 | 33.97 | 33.97 | +0.09 | +0.27 | 0.12 | 421 | 79 | 5.33 | 0.14 | +237 | 0 | -241 | -4.06 | 0.49 | 0 | 2 | 0 | 0 | 0 | '23/07/11 | 33.73 | 33.88 | 33.73 | 33.88 | +0.22 | +0.65 | 0.45 | 214 | 98 | 2.19 | 0.07 | +84 | 0 | -94.2 | -10.2 | 0.34 | 0 | 2 | 0 | 0 | 0 | '23/07/10 | 33.64 | 33.66 | 33.59 | 33.66 | -0.18 | -0.53 | 0.21 | 159 | 114 | 1.39 | 0.05 | -3 | 0 | -46.9 | -49.9 | 0.29 | 0 | 2 | 0 | 0 | 0 | '23/07/07 | 33.87 | 33.87 | 33.79 | 33.84 | -0.28 | -0.82 | 0.23 | 131 | 97 | 1.35 | 0.04 | +1 | 0 | -25.1 | -24.1 | 0.3 | 0 | 2 | 0 | 0 | 0 | '23/07/06 | 34.07 | 34.12 | 34.07 | 34.12 | -0.28 | -0.81 | 0.15 | 128 | 84 | 1.52 | 0.04 | -1 | 0 | -24.7 | -25.7 | 0.3 | 0 | 2 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/05 | 34.38 | 34.41 | 34.31 | 34.4 | +0.01 | +0.03 | 0.29 | 277 | 132 | 2.1 | 0.1 | +4 | 0 | -130 | -126 | 0.3 | 0 | 2 | 0 | 0 | 0 | '23/07/04 | 34.27 | 34.4 | 34.27 | 34.39 | +0.04 | +0.12 | 0.38 | 283 | 124 | 2.28 | 0.1 | +105 | 0 | -169 | -64.2 | 0.3 | 0 | 2 | 0 | 0 | 0 | '23/07/03 | 34.23 | 34.35 | 34.23 | 34.35 | +0.31 | +0.91 | 0.35 | 222 | 97 | 2.29 | 0.08 | +78 | 0 | -80.4 | -2.44 | 0.23 | 0 | 2 | 0 | 0 | 0 | '23/06/30 | 33.98 | 34.05 | 33.98 | 34.04 | -0.27 | -0.79 | 0.2 | 206 | 127 | 1.62 | 0.07 | +3 | 0 | -81.6 | -78.6 | 0.19 | 0 | 2 | 0 | 0 | 0 | '23/06/29 | 34.31 | 34.35 | 34.31 | 34.31 | +0.08 | +0.23 | 0.12 | 175 | 47 | 3.73 | 0.06 | +16 | 0 | -25.4 | -9.39 | 0.18 | 0 | 2 | 0 | 0 | 0 | '23/06/28 | 34.24 | 34.25 | 34.17 | 34.23 | -0.03 | -0.09 | 0.23 | 235 | 139 | 1.69 | 0.08 | -36 | 0 | -58 | -94 | 0.18 | 0 | 2 | 0 | 0 | 0 | '23/06/27 | 34.34 | 34.36 | 34.24 | 34.26 | -0.07 | -0.2 | 0.35 | 219 | 131 | 1.67 | 0.07 | -22 | 0 | -91.4 | -113 | 0.2 | 0 | 2 | 0 | 0 | 0 | '23/06/26 | 34.39 | 34.41 | 34.33 | 34.33 | -0.06 | -0.17 | 0.23 | 216 | 151 | 1.43 | 0.07 | -115 | 0 | +64.4 | -50.6 | 0.21 | 0 | 2 | 0 | 0 | 0 | '23/06/21 | 34.24 | 34.39 | 34.24 | 34.39 | +0.4 | +1.18 | 0.44 | 248 | 103 | 2.41 | 0.09 | +8 | 0 | -109 | -101 | 0.28 | 0 | 2 | 0 | 0 | 0 | '23/06/20 | 33.7 | 33.99 | 33.7 | 33.99 | +0.09 | +0.27 | 0.86 | 534 | 197 | 2.71 | 0.18 | +81 | 0 | -399 | -318 | 0.27 | 0 | 2 | 0 | 0 | 0 | '23/06/19 | 33.81 | 33.91 | 33.81 | 33.9 | +0.12 | +0.36 | 0.3 | 167 | 91 | 1.83 | 0.06 | +49 | 0 | -41.8 | +7.15 | 0.52 | 0 | 2 | 0 | 0 | 0 | '23/06/16 | 33.66 | 33.79 | 33.66 | 33.78 | +0.23 | +0.69 | 0.39 | 246 | 103 | 2.39 | 0.08 | +139 | 0 | -128 | +11 | 0.49 | 0 | 2 | 0 | 0 | 0 | '23/06/15 | 33.57 | 33.63 | 33.55 | 33.55 | +0.06 | +0.18 | 0.24 | 202 | 43 | 4.7 | 0.07 | +39 | 0 | -54.1 | -15.1 | 0.41 | 0 | 2 | 0 | 0 | 0 | '23/06/14 | 33.51 | 33.53 | 33.49 | 33.49 | -0.24 | -0.71 | 0.12 | 220 | 114 | 1.93 | 0.07 | +71 | 0 | -120 | -49.4 | 0.39 | 0 | 2 | 0 | 0 | 0 | '23/06/13 | 33.6 | 33.76 | 33.6 | 33.73 | +0.16 | +0.48 | 0.48 | 325 | 245 | 1.33 | 0.11 | +58 | 0 | -54.3 | +3.66 | 0.35 | 0 | 2 | 0 | 0 | 0 | '23/06/12 | 33.58 | 33.6 | 33.57 | 33.57 | 0 | 0 | 0.09 | 114 | 86 | 1.33 | 0.04 | -2 | 0 | +0.63 | -1.37 | 0.31 | 0 | 2 | 0 | 0 | 0 | '23/06/09 | 33.55 | 33.57 | 33.52 | 33.57 | +0.23 | +0.69 | 0.15 | 112 | 75 | 1.5 | 0.04 | +1 | 0 | -2.27 | -1.27 | 0.31 | 0 | 2 | 0 | 0 | 0 | '23/06/08 | 33.36 | 33.36 | 33.32 | 33.34 | -0.49 | -1.45 | 0.12 | 184 | 149 | 1.24 | 0.06 | -1 | 0 | -36.8 | -37.8 | 0.31 | 0 | 2 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/07 | 33.73 | 33.83 | 33.73 | 33.83 | +0.25 | +0.74 | 0.3 | 235 | 152 | 1.54 | 0.08 | +21 | 0 | -1.25 | +19.7 | 0.31 | 0 | 2 | 0 | 0 | 0 | '23/06/06 | 33.55 | 33.58 | 33.55 | 33.58 | +0.05 | +0.15 | 0.09 | 106 | 19 | 5.59 | 0.04 | 0 | 0 | +2.87 | +2.87 | 0.3 | 0 | 2 | 0 | 0 | 0 | '23/06/05 | 33.55 | 33.56 | 33.52 | 33.53 | -0.15 | -0.45 | 0.12 | 163 | 91 | 1.79 | 0.05 | +28 | 0 | -42.1 | -14.1 | 0.32 | 0 | 2 | 0 | 0 | 0 | '23/06/02 | 33.65 | 33.7 | 33.65 | 33.68 | +0.07 | +0.21 | 0.15 | 186 | 125 | 1.49 | 0.06 | +51 | 0 | -56.2 | -5.19 | 0.3 | 0 | 2 | 0 | 0 | 0 | '23/06/01 | 33.68 | 33.68 | 33.6 | 33.61 | +0.11 | +0.33 | 0.24 | 163 | 107 | 1.52 | 0.05 | -2 | 0 | -2.72 | -4.72 | 0.27 | 0 | 2 | 0 | 0 | 0 | '23/05/31 | 33.3 | 33.52 | 33.3 | 33.5 | +0.26 | +0.78 | 0.66 | 291 | 94 | 3.1 | 0.1 | +31 | 0 | -64 | -33 | 0.58 | 0 | 2 | 0 | 0 | 0 | '23/05/30 | 33.15 | 33.24 | 33.13 | 33.24 | +0.18 | +0.54 | 0.33 | 300 | 84 | 3.57 | 0.1 | +186 | 0 | -194 | -7.93 | 0.56 | 0 | 2 | 0 | 0 | 0 | '23/05/29 | 33.12 | 33.12 | 33.01 | 33.06 | +0.06 | +0.18 | 0.33 | 196 | 73 | 2.69 | 0.06 | +27 | 0 | -64 | -37 | 0.44 | 0 | 2 | 0 | 0 | 0 | '23/05/26 | 33.01 | 33.01 | 32.95 | 33 | -0.09 | -0.27 | 0.18 | 387 | 112 | 3.45 | 0.13 | -231 | 0 | +169 | -61.6 | 0.43 | 0 | 2 | 0 | 0 | 0 | '23/05/25 | 33.12 | 33.12 | 33.06 | 33.09 | -0.15 | -0.45 | 0.18 | 151 | 66 | 2.29 | 0.05 | +2 | 0 | -15.3 | -13.3 | 0.57 | 0 | 2 | 0 | 0 | 0 | '23/05/24 | 33.11 | 33.28 | 33.11 | 33.24 | +0.13 | +0.39 | 0.51 | 350 | 109 | 3.21 | 0.12 | +128 | 0 | -138 | -10.1 | 0.57 | 0 | 2 | 0 | 0 | 0 | '23/05/23 | 33.16 | 33.16 | 33.11 | 33.11 | -0.14 | -0.42 | 0.15 | 221 | 122 | 1.81 | 0.07 | -2 | 0 | -57.7 | -59.7 | 0.47 | 0 | 2 | 0 | 0 | 0 | '23/05/22 | 33.23 | 33.25 | 33.2 | 33.25 | -0.09 | -0.27 | 0.15 | 140 | 97 | 1.44 | 0.05 | -1 | 0 | -32.6 | -33.6 | 0.47 | 0 | 2 | 0 | 0 | 0 | '23/05/19 | 33.45 | 33.45 | 33.27 | 33.34 | -0.31 | -0.92 | 0.53 | 435 | 96 | 4.53 | 0.14 | +203 | 0 | -132 | +71.1 | 0.5 | 0 | 2 | 0 | 0 | 0 | '23/05/18 | 33.6 | 33.66 | 33.6 | 33.65 | -0.07 | -0.21 | 0.18 | 159 | 56 | 2.84 | 0.05 | 0 | 0 | -40 | -40 | 0.36 | 0 | 2 | 0 | 0 | 0 | '23/05/17 | 33.94 | 33.94 | 33.7 | 33.72 | -0.22 | -0.65 | 0.71 | 217 | 103 | 2.1 | 0.07 | -35 | 0 | -18.5 | -53.5 | 0.36 | 0 | 2 | 0 | 0 | 0 | '23/05/16 | 34.35 | 34.37 | 34.32 | 34.35 | -0.36 | -1.04 | 0.14 | 394 | 101 | 3.9 | 0.14 | -80 | 0 | -188 | -268 | 0.39 | 0 | 2 | 0 | 0 | 0 | '23/05/15 | 34.89 | 34.89 | 34.71 | 34.71 | -0.2 | -0.57 | 0.52 | 237 | 95 | 2.5 | 0.08 | -14 | 0 | -114 | -128 | 0.44 | 0 | 2 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/12 | 34.86 | 34.93 | 34.86 | 34.91 | +0.34 | +0.98 | 0.2 | 192 | 23 | 8.35 | 0.07 | +58 | 0 | -61.9 | -3.93 | 0.45 | 0 | 2 | 0 | 0 | 0 | '23/05/11 | 34.47 | 34.61 | 34.47 | 34.57 | +0.23 | +0.67 | 0.41 | 356 | 86 | 4.14 | 0.12 | +184 | 0 | -183 | +1 | 0.41 | 0 | 2 | 0 | 0 | 0 | '23/05/10 | 34.33 | 34.37 | 34.32 | 34.34 | -0.07 | -0.2 | 0.15 | 281 | 42 | 6.7 | 0.1 | +125 | 0 | -169 | -44 | 0.96 | 0 | 2 | 0 | 0 | 0 | '23/05/09 | 34.55 | 34.55 | 34.37 | 34.41 | -0.35 | -1.01 | 0.52 | 187 | 54 | 3.45 | 0.06 | -54 | 0 | +14 | -40 | 0.87 | 0 | 2 | 0 | 0 | 0 | '23/05/08 | 34.82 | 34.82 | 34.74 | 34.76 | -0.07 | -0.2 | 0.23 | 233 | 106 | 2.2 | 0.08 | -92 | 0 | +54.9 | -37.1 | 0.97 | 0 | 2 | 0 | 0 | 0 | '23/05/05 | 34.84 | 34.86 | 34.81 | 34.83 | -0.33 | -0.94 | 0.14 | 367 | 77 | 4.76 | 0.13 | +201 | 0 | -258 | -57.2 | 1.03 | +1 | 2 | 0 | 0 | 0 | '23/05/04 | 35.34 | 35.34 | 35.11 | 35.16 | +0.11 | +0.31 | 0.66 | 197 | 24 | 8.2 | 0.07 | -46 | 0 | +44 | -2 | 0.89 | 0 | 1 | 0 | 0 | 0 | '23/05/03 | 35.03 | 35.09 | 35.03 | 35.05 | +0.27 | +0.78 | 0.17 | 191 | 81 | 2.35 | 0.07 | +55 | 0 | -69 | -14 | 0.92 | 0 | 1 | 0 | 0 | 0 | '23/05/02 | 34.84 | 34.84 | 34.78 | 34.78 | -0.28 | -0.8 | 0.17 | 139 | 37 | 3.75 | 0.05 | -23 | 0 | -9.6 | -32.6 | 0.88 | 0 | 1 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 交易 日期 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 交易 日期 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 交易 日期 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 交易 日期 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 交易 日期 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 交易 日期 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 交易 日期 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 交易 日期 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 交易 日期 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 交易 日期 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 交易 日期 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 交易 日期 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 交易 日期 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|