|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 46.68 | 46.68 | 0 | 0% | 0% | 46.68 | 46.68 | 46.68 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1 | 4.34萬 | 23 | 0張/筆 | 45.69元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3 | 13.95萬 | 66 | 0張/筆 | 46.7元 | -0.02 (-0.04%) | 連漲連跌: 連3跌→平盤 ( 0元 / 0%) 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共323週) |
|
週成交價: 46.68元 (0元/ 0%) | 成交均張: 0.95張/日 | 成交均額: 4.34萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第59高 | - | 連7漲→平盤 (0元/ 0%) | 歷史最低 | 近323週新低 | 第323高 | 近323週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 46.68元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 46.72 | 46.79 | 46.38 | 45.68 | 44.63 | 45.23 | 45.65 | 46.43 | 44.7 | 47.21 | - | - | - | 44.5 | 漲跌價 | -0.04 | -0.11 | +0.3 | +1 | +2.05 | +1.45 | +1.03 | +0.25 | +1.98 | -0.53 | - | - | - | +2.18 | 漲跌幅 | -0.09% | -0.24% | +0.65% | +2.19% | +4.59% | +3.21% | +2.26% | +0.54% | +4.43% | -1.12% | - | - | - | +4.9% | 振幅 | 0.15% | 0.34% | 0.56% | 2.54% | 4.95% | 5.86% | 5.81% | 6.27% | 9.93% | 10.1% | - | - | - | 5.55% | 成交張數 | 54.9 | 127 | 345 | 1,016 | 3,460 | 6,035 | 1.3萬 | 4.25萬 | 8.55萬 | 34.6萬 | - | - | - | 4,379 | 成交金額 | 256萬 | 593萬 | 1,612萬 | 4,701萬 | 1.58億 | 2.73億 | 5.86億 | 19.5億 | 39.1億 | 156億 | - | - | - | 1.99億 | 週轉率 | 1.19% | 2.74% | 7.47% | 22% | 74.9% | 131% | 281% | 920% | 1851% | 7476% | - | - | - | 94.7% |
結算價 46.68元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 46.68 | 46.68 | 46.68 | 46.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | | | | | | | 24W17 | 5 | 46.67 | 46.84 | 46.67 | 46.68 | +0.01 | +0.02 | 0.36 | 0.18 | 0.04 | 0.09 | 0.02 | 0 | 0 | +0.03 | +0.03 | 0.32 | 0 | 0 | 0 | 0 | 0 | 24W16 | 5 | 46.54 | 46.8 | 46.38 | 46.67 | +0.37 | +0.8 | 0.91 | 0.31 | 0.06 | 0.14 | 0.03 | 0 | 0 | +0.09 | +0.09 | 0.32 | 0 | 0 | 0 | 0 | 0 | 24W15 | 5 | 46.16 | 46.3 | 45.93 | 46.3 | +0.52 | +1.14 | 0.81 | 0.28 | 0.06 | 0.13 | 0.03 | 0 | 0 | +0.01 | +0.01 | 0.32 | 0 | 0 | 0 | 0 | 0 | 24W14 | 3 | 45.68 | 46.04 | 45.68 | 45.78 | +0.1 | +0.22 | 0.79 | 0.25 | 0.08 | 0.11 | 0.04 | 0 | 0 | -0.07 | -0.07 | 0.32 | 0 | 0 | 0 | 0 | 0 | 24W13 | 5 | 45.7 | 45.73 | 45.6 | 45.68 | +0.04 | +0.09 | 0.28 | 0.25 | 0.05 | 0.11 | 0.02 | 0 | 0 | +0.02 | +0.02 | 0.34 | 0 | 0 | 0 | 0 | 0 | 24W12 | 5 | 45.59 | 45.72 | 45.56 | 45.64 | +0.25 | +0.55 | 0.35 | 0.28 | 0.06 | 0.13 | 0.03 | 0 | 0 | +0.02 | +0.02 | 0.34 | 0 | 0 | 0 | 0 | 0 | 24W11 | 5 | 45.49 | 45.49 | 45.21 | 45.39 | +0.13 | +0.29 | 0.62 | 0.22 | 0.04 | 0.1 | 0.02 | +0 | 0 | +0.01 | +0.01 | 0.36 | 0 | 0 | 0 | 0 | 0 | 24W10 | 5 | 45.43 | 45.59 | 45.26 | 45.26 | -0.16 | -0.35 | 0.73 | 0.27 | 0.05 | 0.12 | 0.02 | +0 | 0 | +0.01 | +0.01 | 0.34 | 0 | 0 | 0 | 0 | 0 | 24W09 | 4 | 45.95 | 46 | 45.38 | 45.42 | -0.49 | -1.07 | 1.35 | 0.11 | 0.03 | 0.05 | 0.01 | 0 | 0 | +0.05 | +0.05 | 0.32 | 0 | 0 | 0 | 0 | 0 | 24W08 | 5 | 45 | 46.29 | 45 | 45.91 | +1.04 | +2.32 | 2.87 | 0.91 | 0.18 | 0.42 | 0.08 | 0 | 0 | -0.38 | -0.38 | 0.32 | 0 | 0 | 0 | 0 | 0 | 24W07 | 2 | 44.87 | 44.95 | 44.81 | 44.87 | +0.16 | +0.36 | 0.31 | 0.13 | 0.07 | 0.06 | 0.03 | 0 | 0 | -0.07 | -0.07 | 0.32 | 0 | 0 | 0 | 0 | 0 | 24W06 | 1 | 44.98 | 44.98 | 44.71 | 44.71 | +0.01 | +0.02 | 0.6 | 0.05 | 0.05 | 0.02 | 0.02 | 0 | 0 | +0 | +0 | 0.32 | 0 | 0 | 0 | 0 | 0 | 24W05 | 5 | 44.63 | 44.82 | 44.63 | 44.7 | +0.07 | +0.16 | 0.43 | 0.27 | 0.05 | 0.12 | 0.02 | 0 | 0 | +0 | +0 | 0.32 | 0 | 0 | 0 | 0 | 0 | 24W04 | 5 | 44.95 | 44.95 | 44.62 | 44.63 | -0.32 | -0.71 | 0.73 | 0.23 | 0.05 | 0.1 | 0.02 | 0 | 0 | +0.01 | +0.01 | 0.32 | 0 | 0 | 0 | 0 | 0 | 24W03 | 5 | 44.71 | 45.12 | 44.57 | 44.95 | +0.5 | +1.12 | 1.24 | 0.26 | 0.05 | 0.12 | 0.02 | 0 | 0 | +0 | +0 | 0.32 | 0 | 0 | 0 | 0 | 0 | 24W02 | 5 | 44.46 | 44.54 | 44.45 | 44.45 | +0.08 | +0.18 | 0.2 | 0.23 | 0.05 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 0 | 24W01 | 4 | 44.5 | 44.5 | 44.37 | 44.37 | -0.13 | -0.29 | 0.29 | 0.15 | 0.04 | 0.07 | 0.02 | 0 | 0 | +0 | +0 | 0.32 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 44.61 | 44.79 | 44.19 | 44.5 | -0.11 | -0.25 | 1.34 | 0.14 | 0.03 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 0 | 23W51 | 5 | 45.01 | 45.09 | 44.59 | 44.61 | -0.1 | -0.22 | 1.12 | 0.26 | 0.05 | 0.12 | 0.02 | 0 | 0 | +0 | +0 | 0.32 | 0 | 0 | 0 | 0 | 0 | 23W50 | 5 | 44.84 | 44.85 | 44.66 | 44.71 | -0.02 | -0.04 | 0.42 | 0.21 | 0.04 | 0.09 | 0.02 | 0 | 0 | +0 | +0 | 0.32 | 0 | 0 | 0 | 0 | 0 | 23W49 | 5 | 44.96 | 45.02 | 44.73 | 44.73 | -0.24 | -0.53 | 0.64 | 0.16 | 0.03 | 0.07 | 0.01 | 0 | 0 | +0.06 | +0.06 | 0.32 | 0 | 0 | 0 | 0 | 0 | 23W48 | 5 | 45.46 | 45.46 | 44.8 | 44.97 | -0.25 | -0.55 | 1.46 | 0.33 | 0.07 | 0.15 | 0.03 | 0 | 0 | +0.01 | +0.01 | 0.32 | 0 | 0 | 0 | 0 | 0 | 23W47 | 5 | 45.14 | 45.22 | 44.97 | 45.22 | +0.22 | +0.49 | 0.56 | 0.17 | 0.03 | 0.08 | 0.02 | 0 | 0 | +0.01 | +0.01 | 0.32 | 0 | 0 | 0 | 0 | 0 | 23W46 | 5 | 45.44 | 45.44 | 45 | 45 | -0.34 | -0.75 | 0.97 | 0.12 | 0.02 | 0.05 | 0.01 | 0 | 0 | -0.01 | -0.01 | 0.32 | 0 | 0 | 0 | 0 | 0 | 23W45 | 5 | 45.3 | 45.34 | 45.14 | 45.34 | +0.11 | +0.24 | 0.44 | 0.16 | 0.03 | 0.07 | 0.01 | 0 | 0 | +0.01 | +0.01 | 0.32 | 0 | 0 | 0 | 0 | 0 | 23W44 | 5 | 45.23 | 45.26 | 45.16 | 45.23 | 0 | 0 | 0.22 | 0.1 | 0.02 | 0.05 | 0.01 | 0 | 0 | +0 | +0 | 0.32 | 0 | 0 | 0 | 0 | 0 | 23W43 | 5 | 44.94 | 45.23 | 44.94 | 45.23 | +0.33 | +0.73 | 0.65 | 0.16 | 0.03 | 0.07 | 0.01 | 0 | 0 | +0 | +0 | 0.32 | 0 | 0 | 0 | 0 | 0 | 23W42 | 5 | 45.1 | 45.16 | 44.9 | 44.9 | -0.09 | -0.2 | 0.58 | 0.21 | 0.04 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 0 | 23W41 | 3 | 45.08 | 45.08 | 44.91 | 44.99 | -0.09 | -0.2 | 0.38 | 0.05 | 0.02 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 0 | 23W40 | 5 | 44.95 | 45.14 | 44.95 | 45.08 | +0.13 | +0.29 | 0.42 | 0.21 | 0.04 | 0.09 | 0.02 | 0 | 0 | +0 | +0 | 0.32 | 0 | 0 | 0 | 0 | 0 | 23W39 | 4 | 44.79 | 45.02 | 44.79 | 44.95 | +0.2 | +0.45 | 0.51 | 0.21 | 0.05 | 0.09 | 0.02 | 0 | 0 | +0 | +0 | 0.32 | 0 | 0 | 0 | 0 | 0 | 23W38 | 5 | 45.08 | 45.2 | 44.75 | 44.75 | -0.39 | -0.86 | 1 | 0.45 | 0.09 | 0.2 | 0.04 | 0 | 0 | +0.2 | +0.2 | 0.32 | 0 | 0 | 0 | 0 | 0 | 23W37 | 5 | 44.88 | 45.15 | 44.86 | 45.14 | +0.37 | +0.83 | 0.65 | 0.25 | 0.05 | 0.11 | 0.02 | 0 | 0 | +0.01 | +0.01 | 0.32 | 0 | 0 | 0 | 0 | 0 | 23W36 | 5 | 45.11 | 45.11 | 44.74 | 44.77 | -0.34 | -0.75 | 0.82 | 0.21 | 0.04 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 0 | 23W35 | 5 | 45.07 | 45.11 | 45.03 | 45.11 | +0.14 | +0.31 | 0.18 | 0.16 | 0.03 | 0.07 | 0.01 | 0 | 0 | +0 | +0 | 0.32 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 45.2 | 45.2 | 44.92 | 44.97 | -0.12 | -0.27 | 0.62 | 0.22 | 0.04 | 0.1 | 0.02 | 0 | 0 | +0.01 | +0.01 | 0.32 | 0 | 0 | 0 | 0 | 0 | 23W33 | 5 | 45.86 | 45.86 | 44.92 | 45.09 | -0.61 | -1.33 | 2.06 | 0.18 | 0.04 | 0.08 | 0.02 | 0 | 0 | +0.02 | +0.02 | 0.32 | 0 | 0 | 0 | 0 | 0 | 23W32 | 5 | 46 | 46 | 45.7 | 45.7 | -0.22 | -0.48 | 0.65 | 0.12 | 0.02 | 0.05 | 0.01 | 0 | 0 | +0.01 | +0.01 | 0.32 | 0 | 0 | 0 | 0 | 0 | 23W31 | 4 | 45.6 | 45.92 | 45.58 | 45.92 | +0.38 | +0.83 | 0.75 | 0.24 | 0.06 | 0.11 | 0.03 | 0 | 0 | +0 | +0 | 0.32 | 0 | 0 | 0 | 0 | 0 | 23W30 | 5 | 45.16 | 45.54 | 45.15 | 45.54 | +0.48 | +1.07 | 0.87 | 0.3 | 0.06 | 0.14 | 0.03 | 0 | 0 | -0.01 | -0.01 | 0.32 | 0 | 0 | 0 | 0 | 0 | 23W29 | 5 | 44.84 | 45.06 | 44.56 | 45.06 | +0.23 | +0.51 | 1.12 | 0.89 | 0.18 | 0.4 | 0.08 | 0 | 0 | +0 | +0 | 0.32 | 0 | 0 | 0 | 0 | 0 | 23W28 | 5 | 44.95 | 45.13 | 44.8 | 44.83 | +0.08 | +0.18 | 0.74 | 0.51 | 0.1 | 0.23 | 0.05 | 0 | 0 | +0.01 | +0.01 | 0.32 | -0.01 | 0 | 0 | 0 | 0 | 23W27 | 5 | 44.59 | 44.77 | 44.23 | 44.75 | +0.21 | +0.47 | 1.21 | 0.43 | 0.09 | 0.19 | 0.04 | 0 | 0 | +0.18 | +0.18 | 0.32 | +0.01 | 0.01 | 0 | 0 | 0 | 23W26 | 5 | 44.93 | 44.93 | 44.53 | 44.54 | -0.19 | -0.42 | 0.89 | 0.29 | 0.06 | 0.13 | 0.03 | 0 | 0 | +0.03 | +0.03 | 0.32 | 0 | 0 | 0 | 0 | 0 | 23W25 | 3 | 44.86 | 44.9 | 44.71 | 44.73 | -0.08 | -0.18 | 0.42 | 0.16 | 0.05 | 0.07 | 0.02 | 0 | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 0 | 23W24 | 5 | 44.69 | 44.93 | 44.55 | 44.81 | +0.12 | +0.27 | 0.85 | 0.28 | 0.06 | 0.13 | 0.03 | 0 | 0 | -0.03 | -0.03 | 0.32 | 0 | 0 | 0 | 0 | 0 | 23W23 | 5 | 44.8 | 44.91 | 44.62 | 44.69 | -0.07 | -0.16 | 0.65 | 0.21 | 0.04 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 0 | 23W22 | 5 | 45.01 | 45.01 | 44.53 | 44.76 | -0.18 | -0.4 | 1.07 | 0.28 | 0.06 | 0.13 | 0.03 | 0 | 0 | +0 | +0 | 0.32 | 0 | 0 | 0 | 0 | 0 | 23W21 | 5 | 45.05 | 45.15 | 44.93 | 44.94 | -0.11 | -0.24 | 0.49 | 0.26 | 0.05 | 0.12 | 0.02 | 0 | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 0 | 23W20 | 5 | 45.76 | 45.86 | 45.05 | 45.05 | -0.72 | -1.57 | 1.77 | 0.23 | 0.05 | 0.1 | 0.02 | 0 | 0 | -0.01 | -0.01 | 0.32 | 0 | 0 | 0 | 0 | 0 | 23W19 | 5 | 45.85 | 45.85 | 45.6 | 45.77 | +0.12 | +0.26 | 0.55 | 0.26 | 0.05 | 0.12 | 0.02 | 0 | 0 | +0.01 | +0.01 | 0.32 | 0 | 0 | 0 | 0 | 0 | 23W18 | 4 | 45.75 | 45.89 | 45.59 | 45.65 | 0 | 0 | 0.66 | 0.2 | 0.05 | 0.09 | 0.02 | 0 | 0 | +0 | +0 | 0.32 | 0 | 0 | 0 | 0 | 0 | 23W17 | 5 | 45.57 | 45.7 | 45.42 | 45.65 | +0.08 | +0.18 | 0.61 | 0.26 | 0.05 | 0.12 | 0.02 | 0 | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 45.54 | 45.62 | 45.44 | 45.57 | +0.05 | +0.11 | 0.4 | 0.21 | 0.04 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 0 | 23W15 | 5 | 45.65 | 45.65 | 45.3 | 45.52 | +0.1 | +0.22 | 0.77 | 0.26 | 0.05 | 0.12 | 0.02 | 0 | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 0 | 23W14 | 2 | 45.66 | 45.66 | 45.42 | 45.42 | -0.01 | -0.02 | 0.53 | 0.17 | 0.08 | 0.08 | 0.04 | 0 | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 0 | 23W13 | 5 | 45.36 | 45.43 | 45.25 | 45.43 | -0.03 | -0.07 | 0.4 | 0.16 | 0.03 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 0 | 23W12 | 5 | 45.49 | 45.51 | 45.29 | 45.46 | +0.04 | +0.09 | 0.48 | 0.27 | 0.05 | 0.12 | 0.02 | 0 | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 0 | 23W11 | 5 | 45.45 | 45.49 | 45.31 | 45.42 | +0.27 | +0.6 | 0.4 | 0.32 | 0.06 | 0.14 | 0.03 | 0 | 0 | +0 | +0 | 0.32 | 0 | 0 | 0 | 0 | 0 | 23W10 | 5 | 45.45 | 45.45 | 44.79 | 45.15 | -0.2 | -0.44 | 1.46 | 0.52 | 0.1 | 0.23 | 0.05 | 0 | 0 | +0.29 | +0.29 | 0.32 | 0 | 0 | 0 | 0 | 0 | 23W09 | 3 | 45.15 | 45.47 | 45.15 | 45.35 | +0.2 | +0.44 | 0.71 | 0.24 | 0.08 | 0.11 | 0.04 | 0 | 0 | +0.02 | +0.02 | 0.32 | 0 | 0 | 0 | 0 | 0 | 23W08 | 5 | 45.53 | 45.53 | 45.01 | 45.15 | -0.18 | -0.4 | 1.15 | 0.23 | 0.05 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 0 | 23W07 | 5 | 46.12 | 46.29 | 45.33 | 45.33 | -0.77 | -1.67 | 2.08 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 0 | 23W06 | 5 | 46.07 | 46.15 | 46 | 46.1 | +0.14 | +0.3 | 0.33 | 0.46 | 0.09 | 0.21 | 0.04 | 0 | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 0 | 23W05 | 5 | 46.57 | 46.71 | 45.96 | 45.96 | -0.74 | -1.58 | 1.61 | 0.22 | 0.04 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 0 | 23W03 | 2 | 47.07 | 47.07 | 46.7 | 46.7 | -0.21 | -0.45 | 0.79 | 0.1 | 0.05 | 0.05 | 0.02 | 0 | 0 | 0 | 0 | 0.32 | 0 | 0 | 0 | 0 | 0 | 23W02 | 5 | 47 | 47 | 46.57 | 46.91 | +0.21 | +0.45 | 0.92 | 0.31 | 0.06 | 0.15 | 0.03 | 0 | 0 | +0.01 | +0.01 | 0.32 | +0 | 0 | 0 | 0 | 0 | 23W01 | 4 | 46.42 | 46.7 | 46.36 | 46.7 | +0.56 | +1.21 | 0.74 | 0.25 | 0.06 | 0.11 | 0.03 | | | | | 0.32 | 0 | 0 | 0 | 0 | 0 | 22W53 | 5 | 45.93 | 46.14 | 45.7 | 46.14 | +0.45 | +0.98 | 0.96 | 0.77 | 0.15 | 0.35 | 0.07 | 0 | 0 | +0.02 | +0.02 | 0.32 | 0 | 0 | 0 | 0 | 0 | 22W52 | 5 | 45.95 | 45.95 | 45.69 | 45.69 | -0.16 | -0.35 | 0.57 | 0.75 | 0.15 | 0.34 | 0.07 | 0 | 0 | +0 | +0 | 0.32 | 0 | 0 | 0 | 0 | 0 | 22W51 | 5 | 45.68 | 45.91 | 45.68 | 45.85 | -0.07 | -0.15 | 0.5 | 0.84 | 0.17 | 0.39 | 0.08 | 0 | 0 | +0.02 | +0.02 | 0.32 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 45.39 | 46 | 45.38 | 45.92 | +0.74 | +1.64 | 1.37 | 0.82 | 0.16 | 0.37 | 0.07 | 0 | 0 | +0.01 | +0.01 | 0.32 | 0 | 0 | 0 | 0 | 0 | 22W49 | 5 | 45.17 | 45.22 | 44.71 | 45.18 | +0.28 | +0.62 | 1.14 | 0.87 | 0.17 | 0.39 | 0.08 | 0 | 0 | +0.04 | +0.04 | 0.32 | 0 | 0 | 0 | 0 | 0 | 22W48 | 5 | 45.7 | 45.72 | 44.9 | 44.9 | -0.62 | -1.36 | 1.8 | 0.81 | 0.16 | 0.37 | 0.07 | 0 | 0 | +0 | +0 | 0.36 | 0 | 0 | 0 | 0 | 0 | 22W47 | 5 | 46.38 | 46.38 | 44.64 | 45.52 | 0 | 0 | 3.82 | 1.06 | 0.21 | 0.48 | 0.1 | 0 | 0 | +0.35 | +0.35 | 0.36 | 0 | 0 | 0 | 0 | 0 | 22W46 | 5 | 46.6 | 46.6 | 45.36 | 45.52 | -0.26 | -0.57 | 2.71 | 0.65 | 0.13 | 0.3 | 0.06 | -0.02 | 0 | +0.04 | +0.02 | 0.29 | 0 | 0 | 0 | 0 | 0 | 22W45 | 5 | 46.06 | 46.06 | 45.7 | 45.78 | -0.15 | -0.33 | 0.78 | 0.73 | 0.15 | 0.34 | 0.07 | 0 | 0 | 0 | 0 | 0.66 | 0 | 0 | 0 | 0 | 0 | 22W44 | 5 | 46.1 | 46.12 | 45.75 | 45.93 | +0.03 | +0.07 | 0.81 | 0.74 | 0.15 | 0.34 | 0.07 | 0 | 0 | +0.01 | +0.01 | 0.1 | 0 | 0 | 0 | 0 | 0 | 22W43 | 5 | 46.19 | 46.23 | 45.9 | 45.9 | -0.05 | -0.11 | 0.72 | 0.77 | 0.15 | 0.35 | 0.07 | 0 | 0 | +0 | +0 | 0.1 | 0 | 0 | 0 | 0 | 0 | 22W42 | 4 | 46.22 | 46.22 | 45.78 | 45.95 | +0.04 | +0.09 | 0.96 | 0.6 | 0.15 | 0.28 | 0.07 | +0.01 | 0 | +0 | +0.01 | 0.1 | 0 | 0 | 0 | 0 | 0 | 22W41 | 5 | 46.35 | 46.35 | 45.74 | 45.91 | -0.15 | -0.33 | 1.32 | 0.76 | 0.15 | 0.35 | 0.07 | 0 | 0 | 0 | 0 | 0.07 | +0 | 0 | 0 | 0 | 0 | 22W40 | 5 | 46.31 | 46.32 | 45.58 | 46.06 | -0.26 | -0.56 | 1.6 | 0.71 | 0.14 | 0.33 | 0.07 | +0 | 0 | +0.01 | +0.01 | 0.08 | 0 | 0 | 0 | 0 | 0 | 22W39 | 5 | 46.5 | 46.5 | 46.26 | 46.32 | -0.06 | -0.13 | 0.52 | 0.75 | 0.15 | 0.35 | 0.07 | 0 | 0 | 0 | 0 | 0.06 | 0 | 0 | 0 | 0 | 0 | 22W38 | 5 | 46.1 | 46.4 | 46.1 | 46.38 | +0.35 | +0.76 | 0.65 | 0.85 | 0.17 | 0.39 | 0.08 | +0 | 0 | +0.02 | +0.02 | 0.06 | 0 | 0 | 0 | 0 | 0 | 22W37 | 4 | 46.13 | 46.15 | 45.98 | 46.03 | +0.15 | +0.33 | 0.37 | 0.56 | 0.14 | 0.26 | 0.06 | +0 | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 22W36 | 5 | 45.61 | 45.93 | 45.49 | 45.88 | +0.21 | +0.46 | 0.96 | 0.71 | 0.14 | 0.32 | 0.06 | +0 | 0 | +0 | +0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 22W35 | 5 | 45.87 | 45.87 | 45.49 | 45.67 | -0.09 | -0.2 | 0.83 | 0.76 | 0.15 | 0.35 | 0.07 | 0 | 0 | +0.05 | +0.05 | 0.03 | 0 | 0 | 0 | 0 | 0 | 22W34 | 5 | 46.87 | 46.87 | 45.76 | 45.76 | -1.23 | -2.62 | 2.36 | 0.61 | 0.12 | 0.28 | 0.06 | 0 | 0 | -0.01 | -0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 22W33 | 5 | 46.96 | 47.1 | 46.78 | 46.99 | +0.08 | +0.17 | 0.68 | 0.68 | 0.14 | 0.32 | 0.06 | -0.03 | 0 | +0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W32 | 5 | 46.84 | 47.02 | 46.8 | 46.91 | +0.16 | +0.34 | 0.47 | 0.73 | 0.15 | 0.34 | 0.07 | 0 | 0 | +0 | +0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 22W31 | 5 | 46.54 | 46.84 | 46.52 | 46.75 | +0.26 | +0.56 | 0.69 | 0.77 | 0.15 | 0.36 | 0.07 | 0 | 0 | +0.01 | +0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 22W30 | 5 | 46.61 | 46.77 | 46.46 | 46.49 | +0.02 | +0.04 | 0.67 | 0.72 | 0.14 | 0.34 | 0.07 | +0.01 | 0 | +0 | +0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 22W29 | 5 | 46.49 | 46.67 | 46.47 | 46.47 | -0.05 | -0.11 | 0.43 | 0.76 | 0.15 | 0.35 | 0.07 | 0 | 0 | +0.01 | +0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 22W28 | 5 | 46.82 | 46.83 | 46.51 | 46.52 | -0.14 | -0.3 | 0.69 | 0.71 | 0.14 | 0.33 | 0.07 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 22W27 | 5 | 46.8 | 46.8 | 46.5 | 46.66 | -0.09 | -0.19 | 0.64 | 0.51 | 0.1 | 0.24 | 0.05 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 22W26 | 5 | 46.6 | 46.75 | 46.48 | 46.75 | +0.32 | +0.69 | 0.58 | 0.58 | 0.12 | 0.27 | 0.05 | 0 | 0 | +0.01 | +0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 22W25 | 5 | 46.49 | 46.66 | 46.15 | 46.43 | +0.08 | +0.17 | 1.1 | 0.79 | 0.16 | 0.36 | 0.07 | +0.02 | 0 | +0 | +0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 22W24 | 5 | 46.41 | 46.57 | 46.3 | 46.35 | +0.29 | +0.63 | 0.59 | 0.76 | 0.15 | 0.35 | 0.07 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22W23 | 4 | 46.07 | 46.07 | 45.74 | 46.06 | +0.21 | +0.46 | 0.72 | 0.4 | 0.1 | 0.18 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22W22 | 5 | 46.53 | 46.75 | 45.85 | 45.85 | -0.37 | -0.8 | 1.95 | 0.59 | 0.12 | 0.27 | 0.05 | 0 | 0 | -0.07 | -0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 22W21 | 5 | 45.9 | 46.23 | 45.81 | 46.22 | +0.42 | +0.92 | 0.92 | 0.83 | 0.17 | 0.38 | 0.08 | 0 | 0 | +0.09 | +0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 22W20 | 5 | 46.38 | 46.41 | 45.8 | 45.8 | -0.7 | -1.51 | 1.31 | 0.79 | 0.16 | 0.37 | 0.07 | 0 | 0 | +0.01 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 22W19 | 4 | 46.49 | 46.77 | 46.48 | 46.5 | +0.07 | +0.15 | 0.62 | 0.79 | 0.2 | 0.37 | 0.09 | 0 | 0 | +0.01 | +0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 22W18 | 5 | 46.96 | 47.11 | 46.32 | 46.43 | -1.07 | -2.25 | 1.66 | 0.89 | 0.18 | 0.42 | 0.08 | -0.01 | 0 | +0.04 | +0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 22W17 | 5 | 48.27 | 48.63 | 47.45 | 47.5 | -0.63 | -1.31 | 2.45 | 1.16 | 0.23 | 0.56 | 0.11 | 0 | 0 | -0.29 | -0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 22W16 | 5 | 47.44 | 48.36 | 47.44 | 48.13 | +0.69 | +1.45 | 1.94 | 1.7 | 0.34 | 0.81 | 0.16 | 0 | 0 | -0.8 | -0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 22W15 | 3 | 47.15 | 47.44 | 47.03 | 47.44 | +0.38 | +0.81 | 0.87 | 0.45 | 0.15 | 0.21 | 0.07 | 0 | 0 | +0.01 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W14 | 5 | 46.93 | 47.11 | 46.72 | 47.06 | +0.21 | +0.45 | 0.83 | 0.84 | 0.17 | 0.39 | 0.08 | 0 | 0 | +0.03 | +0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 22W13 | 5 | 46.5 | 46.9 | 46.5 | 46.85 | +0.39 | +0.84 | 0.86 | 0.72 | 0.14 | 0.34 | 0.07 | 0 | 0 | +0 | +0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 22W12 | 5 | 46.7 | 46.89 | 46.41 | 46.46 | -0.37 | -0.79 | 1.02 | 0.75 | 0.15 | 0.35 | 0.07 | 0 | 0 | +0.03 | +0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 22W11 | 5 | 47.02 | 47.02 | 46.4 | 46.83 | +0.43 | +0.93 | 1.34 | 0.68 | 0.14 | 0.32 | 0.06 | +0 | 0 | +0.02 | +0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 22W10 | 4 | 46.54 | 46.72 | 46.35 | 46.4 | -0.12 | -0.26 | 0.8 | 0.67 | 0.17 | 0.31 | 0.08 | +0.02 | 0 | -0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 22W09 | 5 | 46.91 | 46.91 | 46.07 | 46.52 | -0.29 | -0.62 | 1.79 | 0.65 | 0.13 | 0.3 | 0.06 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22W08 | 5 | 46.23 | 46.85 | 46.23 | 46.81 | +0.46 | +0.99 | 1.34 | 0.64 | 0.13 | 0.3 | 0.06 | +0.01 | 0 | +0.05 | +0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 22W07 | 5 | 46.47 | 46.47 | 46.23 | 46.35 | +0.14 | +0.3 | 0.52 | 0.87 | 0.17 | 0.4 | 0.08 | 0 | 0 | +0.01 | +0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 22W05 | 3 | 46.19 | 46.24 | 46.16 | 46.21 | -0.02 | -0.04 | 0.17 | 0.5 | 0.17 | 0.23 | 0.08 | +0 | 0 | +0.05 | +0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 22W04 | 5 | 45.81 | 46.25 | 45.76 | 46.23 | +0.52 | +1.14 | 1.07 | 0.69 | 0.14 | 0.32 | 0.06 | 0 | 0 | +0.08 | +0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 22W03 | 5 | 45.66 | 45.85 | 45.59 | 45.71 | +0.04 | +0.09 | 0.57 | 0.82 | 0.16 | 0.38 | 0.08 | +0 | 0 | +0.04 | +0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 22W02 | 5 | 45.9 | 45.9 | 45.5 | 45.67 | +0.03 | +0.07 | 0.88 | 0.73 | 0.15 | 0.34 | 0.07 | 0 | 0 | +0.01 | +0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 22W01 | 4 | 46.08 | 46.08 | 45.6 | 45.64 | +0.05 | +0.11 | 1.05 | 0.69 | 0.17 | 0.32 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W52 | 5 | 45.79 | 45.79 | 45.59 | 45.59 | -0.21 | -0.46 | 0.44 | 0.8 | 0.16 | 0.37 | 0.07 | +0 | 0 | +0.01 | +0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 21W51 | 5 | 45.71 | 45.83 | 45.71 | 45.8 | +0.17 | +0.37 | 0.26 | 0.78 | 0.16 | 0.36 | 0.07 | 0 | 0 | +0.06 | +0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 21W50 | 5 | 45.29 | 45.77 | 45.29 | 45.63 | +0.36 | +0.8 | 1.06 | 1.17 | 0.23 | 0.53 | 0.11 | +0.43 | 0 | -0.42 | +0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 21W49 | 5 | 45.28 | 45.39 | 45.27 | 45.27 | -0.01 | -0.02 | 0.27 | 0.8 | 0.16 | 0.36 | 0.07 | 0 | 0 | +0.01 | +0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 21W48 | 5 | 45.13 | 45.36 | 45.13 | 45.28 | +0.08 | +0.18 | 0.51 | 0.88 | 0.18 | 0.4 | 0.08 | +0 | 0 | +0.02 | +0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W47 | 5 | 45.28 | 45.29 | 45.2 | 45.2 | -0.03 | -0.07 | 0.2 | 0.72 | 0.14 | 0.33 | 0.07 | +0 | 0 | 0 | +0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 21W46 | 5 | 45.3 | 45.3 | 45.03 | 45.23 | +0.05 | +0.11 | 0.6 | 0.88 | 0.18 | 0.4 | 0.08 | -0.01 | 0 | +0.07 | +0.06 | 0.02 | 0 | 0 | 0 | 0 | 0 | 21W45 | 5 | 45.08 | 45.25 | 45.03 | 45.18 | +0.14 | +0.31 | 0.49 | 0.74 | 0.15 | 0.33 | 0.07 | 0 | 0 | +0.01 | +0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 21W44 | 5 | 45.1 | 45.23 | 44.95 | 45.04 | -0.06 | -0.13 | 0.62 | 0.92 | 0.18 | 0.41 | 0.08 | +0.01 | 0 | -0.01 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 21W43 | 5 | 45.09 | 45.15 | 44.99 | 45.1 | +0.05 | +0.11 | 0.36 | 0.84 | 0.17 | 0.38 | 0.08 | 0 | 0 | -0.01 | -0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 21W42 | 4 | 45.12 | 45.19 | 45.05 | 45.05 | +0.04 | +0.09 | 0.31 | 0.57 | 0.14 | 0.26 | 0.06 | 0 | 0 | +0.01 | +0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 21W41 | 5 | 44.77 | 45.1 | 44.77 | 45.01 | +0.22 | +0.49 | 0.74 | 0.88 | 0.18 | 0.4 | 0.08 | +0 | 0 | +0.01 | +0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 21W40 | 5 | 44.6 | 44.79 | 44.56 | 44.79 | +0.22 | +0.49 | 0.52 | 0.91 | 0.18 | 0.41 | 0.08 | +0 | 0 | +0.06 | +0.06 | 0.02 | 0 | 0 | 0 | 0 | 0 | 21W39 | 3 | 44.55 | 44.7 | 44.51 | 44.57 | +0.01 | +0.02 | 0.43 | 0.56 | 0.19 | 0.25 | 0.08 | 0 | 0 | +0.01 | +0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 21W38 | 5 | 44.62 | 44.7 | 44.51 | 44.56 | 0 | 0 | 0.43 | 0.78 | 0.16 | 0.35 | 0.07 | 0 | 0 | +0.01 | +0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 21W37 | 5 | 44.62 | 44.63 | 44.44 | 44.56 | +0.01 | +0.02 | 0.43 | 0.99 | 0.2 | 0.44 | 0.09 | 0 | 0 | -0.06 | -0.06 | 0.02 | 0 | 0 | 0 | 0 | 0 | 21W36 | 5 | 44.68 | 44.68 | 44.47 | 44.55 | -0.1 | -0.22 | 0.47 | 0.72 | 0.14 | 0.32 | 0.06 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 21W35 | 5 | 44.69 | 44.81 | 44.63 | 44.65 | +0.01 | +0.02 | 0.4 | 0.91 | 0.18 | 0.41 | 0.08 | 0 | 0 | -0.01 | -0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 21W34 | 5 | 45.1 | 45.25 | 44.42 | 44.64 | -0.46 | -1.02 | 1.84 | 0.68 | 0.14 | 0.31 | 0.06 | 0 | 0 | -0.01 | -0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 21W33 | 5 | 45.15 | 45.27 | 45.03 | 45.1 | -0.24 | -0.53 | 0.53 | 0.79 | 0.16 | 0.35 | 0.07 | 0 | 0 | -0.01 | -0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 21W32 | 5 | 45.45 | 45.45 | 45.19 | 45.34 | -0.02 | -0.04 | 0.57 | 0.86 | 0.17 | 0.39 | 0.08 | 0 | 0 | -0.01 | -0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 21W31 | 5 | 45.56 | 45.56 | 45.1 | 45.36 | -0.03 | -0.07 | 1.01 | 0.86 | 0.17 | 0.39 | 0.08 | 0 | 0 | +0.07 | +0.07 | 0.02 | 0 | 0 | 0 | 0 | 0 | 21W30 | 5 | 45.26 | 45.47 | 45.26 | 45.39 | +0.16 | +0.35 | 0.46 | 0.9 | 0.18 | 0.41 | 0.08 | 0 | 0 | +0.04 | +0.04 | 0.02 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W29 | 5 | 45.16 | 45.43 | 45.16 | 45.23 | +0.07 | +0.16 | 0.6 | 0.91 | 0.18 | 0.41 | 0.08 | +0.01 | 0 | +0.01 | +0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 21W28 | 5 | 44.96 | 45.18 | 44.9 | 45.16 | +0.25 | +0.56 | 0.62 | 0.97 | 0.19 | 0.44 | 0.09 | 0 | 0 | +0.05 | +0.05 | 0.02 | 0 | 0 | 0 | 0 | 0 | 21W27 | 5 | 45.15 | 45.15 | 44.85 | 44.91 | -0.09 | -0.2 | 0.67 | 1.05 | 0.21 | 0.47 | 0.09 | 0 | 0 | +0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 21W26 | 5 | 44.83 | 45.05 | 44.83 | 45 | +0.1 | +0.22 | 0.49 | 1.55 | 0.31 | 0.7 | 0.14 | 0 | 0 | +0.02 | +0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 21W25 | 4 | 45.01 | 45.03 | 44.8 | 44.9 | -0.15 | -0.33 | 0.51 | 0.96 | 0.24 | 0.43 | 0.11 | 0 | 0 | 0 | -0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 21W24 | 5 | 45.23 | 45.23 | 45.05 | 45.05 | -0.01 | -0.02 | 0.4 | 0.95 | 0.19 | 0.43 | 0.09 | 0 | 0 | +0.01 | +0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 21W23 | 5 | 45.35 | 45.35 | 45.06 | 45.06 | -0.38 | -0.84 | 0.64 | 0.85 | 0.17 | 0.38 | 0.08 | +0.01 | 0 | -0.01 | -0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 21W22 | 5 | 45.22 | 45.48 | 45.2 | 45.44 | +0.2 | +0.44 | 0.62 | 0.91 | 0.18 | 0.41 | 0.08 | -0.01 | 0 | +0.02 | +0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 21W21 | 5 | 45 | 45.25 | 45 | 45.24 | +0.19 | +0.42 | 0.55 | 0.84 | 0.17 | 0.38 | 0.08 | +0.02 | 0 | -0.01 | +0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 21W20 | 5 | 44.98 | 45.25 | 44.91 | 45.05 | +0.22 | +0.49 | 0.76 | 0.75 | 0.15 | 0.34 | 0.07 | +0.01 | 0 | +0.06 | +0.07 | 0.02 | 0 | 0 | 0 | 0 | 0 | 21W19 | 5 | 44.8 | 44.89 | 44.8 | 44.83 | +0.13 | +0.29 | 0.2 | 0.91 | 0.18 | 0.41 | 0.08 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 21W18 | 4 | 44.95 | 44.95 | 44.56 | 44.7 | -0.22 | -0.49 | 0.87 | 0.73 | 0.18 | 0.33 | 0.08 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 21W17 | 5 | 45.04 | 45.04 | 44.75 | 44.92 | -0.06 | -0.13 | 0.64 | 0.8 | 0.16 | 0.36 | 0.07 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 21W16 | 5 | 44.86 | 45.07 | 44.83 | 44.98 | +0.17 | +0.38 | 0.54 | 0.6 | 0.12 | 0.27 | 0.05 | 0 | 0 | +0.01 | +0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 21W15 | 4 | 44.86 | 44.89 | 44.8 | 44.81 | -0.08 | -0.18 | 0.2 | 0.69 | 0.17 | 0.31 | 0.08 | 0 | 0 | -0.02 | -0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 21W14 | 4 | 45.2 | 45.2 | 44.79 | 44.89 | -0.35 | -0.77 | 0.91 | 0.64 | 0.16 | 0.29 | 0.07 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 21W13 | 5 | 44.94 | 45.24 | 44.94 | 45.24 | +0.24 | +0.53 | 0.67 | 0.77 | 0.15 | 0.35 | 0.07 | 0 | 0 | +0.01 | +0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 21W12 | 5 | 44.66 | 45 | 44.6 | 45 | +0.38 | +0.85 | 0.9 | 1.03 | 0.21 | 0.46 | 0.09 | 0 | 0 | -0.01 | -0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W11 | 5 | 44.29 | 44.66 | 44.29 | 44.62 | +0.35 | +0.79 | 0.84 | 0.72 | 0.14 | 0.32 | 0.06 | 0 | 0 | +0.01 | +0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 21W10 | 4 | 44.25 | 44.34 | 44.19 | 44.27 | 0 | 0 | 0.34 | 0.71 | 0.18 | 0.32 | 0.08 | 0 | 0 | +0 | +0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 21W09 | 5 | 45.17 | 45.17 | 44.2 | 44.27 | -0.76 | -1.69 | 2.15 | 0.6 | 0.12 | 0.27 | 0.05 | 0 | 0 | -0.03 | -0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 21W08 | 3 | 45.03 | 45.2 | 44.94 | 45.03 | +0.04 | +0.09 | 0.58 | 0.79 | 0.26 | 0.36 | 0.12 | 0 | 0 | -0.03 | -0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 21W06 | 5 | 45.17 | 45.2 | 44.96 | 44.99 | -0.11 | -0.24 | 0.53 | 1.83 | 0.37 | 0.82 | 0.16 | 0 | 0 | +0.01 | +0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 21W05 | 5 | 45.1 | 45.26 | 45.05 | 45.1 | -0.13 | -0.29 | 0.46 | 0.88 | 0.18 | 0.4 | 0.08 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 21W04 | 5 | 45.26 | 45.27 | 44.84 | 45.23 | -0.14 | -0.31 | 0.95 | 0.77 | 0.15 | 0.35 | 0.07 | 0 | 0 | +0.03 | +0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 21W03 | 5 | 45.28 | 45.37 | 45.15 | 45.37 | -0.13 | -0.29 | 0.48 | 0.87 | 0.17 | 0.39 | 0.08 | 0 | 0 | +0.08 | +0.08 | 0.01 | 0 | 0 | 0 | 0 | 0 | 21W02 | 5 | 45.25 | 45.54 | 45.25 | 45.5 | +0.35 | +0.78 | 0.64 | 0.77 | 0.15 | 0.35 | 0.07 | 0 | 0 | +0.01 | +0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 21W01 | 4 | 44.97 | 45.22 | 44.88 | 45.15 | +0.23 | +0.51 | 0.76 | 6.53 | 1.63 | 2.94 | 0.73 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 20W52 | 5 | 44.91 | 45 | 44.82 | 44.92 | -0.03 | -0.07 | 0.4 | 7.58 | 1.52 | 3.4 | 0.68 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 20W51 | 5 | 44.82 | 45.02 | 44.68 | 44.95 | +0.11 | +0.25 | 0.76 | 8.72 | 1.74 | 3.91 | 0.78 | 0 | 0 | +0 | +0 | 0.01 | +0 | 0 | 0 | 0 | 0 | 20W50 | 5 | 44.9 | 45.01 | 44.83 | 44.84 | -0.06 | -0.13 | 0.4 | 7.07 | 1.41 | 3.18 | 0.64 | 0 | 0 | -0.02 | -0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 20W49 | 5 | 44.98 | 45.15 | 44.83 | 44.9 | 0 | 0 | 0.71 | 3.71 | 0.74 | 1.67 | 0.33 | 0 | 0 | +0.06 | +0.06 | 0.01 | 0 | 0 | 0 | 0 | 0 | 20W48 | 5 | 45 | 45.03 | 44.75 | 44.9 | +0.1 | +0.22 | 0.63 | 3.67 | 0.73 | 1.65 | 0.33 | 0 | 0 | -0.01 | -0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 20W47 | 5 | 44.69 | 45.13 | 44.68 | 44.8 | +0.11 | +0.25 | 1.01 | 3.59 | 0.72 | 1.61 | 0.32 | 0 | 0 | +0 | +0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 20W46 | 5 | 44.77 | 45.02 | 44.68 | 44.69 | -0.01 | -0.02 | 0.76 | 2.54 | 0.51 | 1.14 | 0.23 | 0 | 0 | +0.06 | +0.06 | 0.01 | 0 | 0 | 0 | 0 | 0 | 20W45 | 5 | 44.25 | 44.88 | 44.11 | 44.7 | +0.3 | +0.68 | 1.73 | 4.24 | 0.85 | 1.88 | 0.38 | 0 | 0 | +0.04 | +0.04 | | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W44 | 5 | 44.43 | 44.46 | 44.07 | 44.4 | -0.03 | -0.07 | 0.88 | 4.64 | 0.93 | 2.05 | 0.41 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W43 | 5 | 44.47 | 44.79 | 44.35 | 44.43 | -0.03 | -0.07 | 0.99 | 6.15 | 1.23 | 2.74 | 0.55 | 0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 20W42 | 5 | 44.16 | 44.46 | 43.9 | 44.46 | +0.48 | +1.09 | 1.27 | 3.55 | 0.71 | 1.57 | 0.31 | 0 | 0 | -0.01 | -0.01 | | 0 | 0 | 0 | 0 | 0 | 20W41 | 4 | 43.99 | 44.1 | 43.87 | 43.98 | +0.05 | +0.11 | 0.52 | 2.98 | 0.74 | 1.31 | 0.33 | 0 | 0 | -0.02 | -0.02 | | 0 | 0 | 0 | 0 | 0 | 20W40 | 3 | 44.1 | 44.1 | 43.89 | 43.93 | -0.28 | -0.63 | 0.48 | 2.31 | 0.77 | 1.02 | 0.34 | 0 | 0 | -0.01 | -0.01 | | 0 | 0 | 0 | 0 | 0 | 20W39 | 5 | 44.28 | 44.28 | 44 | 44.21 | -0.2 | -0.45 | 0.63 | 5.3 | 1.06 | 2.34 | 0.47 | 0 | 0 | +0.01 | +0.01 | | 0 | 0 | 0 | 0 | 0 | 20W38 | 5 | 44.26 | 44.56 | 43.9 | 44.41 | +0.17 | +0.38 | 1.49 | 5.17 | 1.03 | 2.29 | 0.46 | 0 | 0 | -0.01 | -0.01 | | 0 | 0 | 0 | 0 | 0 | 20W37 | 5 | 44.19 | 44.28 | 43.98 | 44.24 | +0.1 | +0.23 | 0.68 | 2.68 | 0.54 | 1.18 | 0.24 | 0 | 0 | -0.03 | -0.03 | | 0 | 0 | 0 | 0 | 0 | 20W36 | 5 | 44.25 | 44.47 | 44.14 | 44.14 | +0.08 | +0.18 | 0.75 | 1.05 | 0.21 | 0.47 | 0.09 | -0.01 | 0 | +0 | -0.01 | | 0 | 0 | 0 | 0 | 0 | 20W35 | 5 | 44.03 | 44.06 | 43.92 | 44.06 | +0.03 | +0.07 | 0.32 | 2.78 | 0.56 | 1.22 | 0.24 | 0 | 0 | -0.03 | -0.03 | | 0 | 0 | 0 | 0 | 0 | 20W34 | 5 | 44.5 | 44.54 | 43.9 | 44.03 | -0.44 | -0.99 | 1.44 | 1.18 | 0.24 | 0.52 | 0.1 | 0 | 0 | -0.01 | -0.01 | | 0 | 0 | 0 | 0 | 0 | 20W33 | 5 | 44.25 | 44.56 | 44.19 | 44.47 | +0.17 | +0.38 | 0.84 | 0.86 | 0.17 | 0.38 | 0.08 | 0 | 0 | +0.02 | +0.02 | | 0 | 0 | 0 | 0 | 0 | 20W32 | 5 | 44.19 | 44.49 | 44.19 | 44.3 | +0.14 | +0.32 | 0.68 | 0.94 | 0.19 | 0.42 | 0.08 | 0 | 0 | -0.09 | -0.09 | | 0 | 0 | 0 | 0 | 0 | 20W31 | 5 | 44.29 | 44.33 | 44.1 | 44.16 | -0.05 | -0.11 | 0.52 | 1.22 | 0.24 | 0.54 | 0.11 | 0 | 0 | -0.01 | -0.01 | | 0 | 0 | 0 | 0 | 0 | 20W30 | 5 | 44.4 | 44.63 | 44.21 | 44.21 | -0.11 | -0.25 | 0.95 | 0.64 | 0.13 | 0.29 | 0.06 | 0 | 0 | +0.01 | +0.01 | | +0 | 0 | 0 | 0 | 0 | 20W29 | 5 | 44.23 | 44.35 | 43.99 | 44.32 | +0.24 | +0.54 | 0.82 | 7.94 | 1.59 | 3.51 | 0.7 | 0 | 0 | -0.04 | -0.04 | | 0 | 0 | 0 | 0 | 0 | 20W28 | 5 | 44.2 | 44.22 | 44.01 | 44.08 | -0.11 | -0.25 | 0.48 | 10.2 | 2.04 | 4.5 | 0.9 | 0 | 0 | -0.06 | -0.06 | | 0 | 0 | 0 | 0 | 0 | 20W27 | 5 | 44.16 | 44.37 | 44 | 44.19 | +0.15 | +0.34 | 0.84 | 6.22 | 1.24 | 2.74 | 0.55 | 0 | 0 | -0.12 | -0.12 | | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W26 | 3 | 44.24 | 44.27 | 44.04 | 44.04 | -0.18 | -0.41 | 0.52 | 0.71 | 0.24 | 0.31 | 0.1 | 0 | 0 | -0.06 | -0.06 | | 0 | 0 | 0 | 0 | 0 | 20W25 | 5 | 44.41 | 44.48 | 44.16 | 44.22 | -0.19 | -0.43 | 0.72 | 10 | 2.01 | 4.45 | 0.89 | 0 | 0 | -0.09 | -0.09 | | 0 | 0 | 0 | 0 | 0 | 20W24 | 5 | 44.38 | 44.55 | 44.38 | 44.41 | -0.13 | -0.29 | 0.38 | 11.2 | 2.25 | 4.99 | 1 | -0.05 | 0 | -1.06 | -1.12 | | 0 | 0 | 0 | 0 | 0 | 20W23 | 5 | 44.89 | 44.98 | 44.43 | 44.54 | -0.27 | -0.6 | 1.23 | 4.11 | 0.82 | 1.83 | 0.37 | -0.07 | 0 | +0.02 | -0.05 | | 0 | 0 | 0 | 0 | 0 | 20W22 | 5 | 45.21 | 45.27 | 44.7 | 44.81 | -0.4 | -0.88 | 1.26 | 5.3 | 1.06 | 2.39 | 0.48 | 0 | 0 | -0.08 | -0.08 | | 0 | 0 | 0 | 0 | 0 | 20W21 | 5 | 45.32 | 45.45 | 45.18 | 45.21 | -0.11 | -0.24 | 0.6 | 7.02 | 1.4 | 3.18 | 0.64 | 0 | 0 | -0.01 | -0.01 | | 0 | 0 | 0 | 0 | 0 | 20W20 | 5 | 45.62 | 45.62 | 45.32 | 45.32 | -0.3 | -0.66 | 0.66 | 1.13 | 0.23 | 0.51 | 0.1 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W19 | 5 | 45.44 | 45.75 | 45.38 | 45.62 | -0.14 | -0.31 | 0.81 | 1.84 | 0.37 | 0.84 | 0.17 | 0 | 0 | -1.02 | -1.02 | | 0 | 0 | 0 | 0 | 0 | 20W18 | 4 | 46 | 46 | 45.75 | 45.76 | -0.17 | -0.37 | 0.54 | 0.55 | 0.14 | 0.25 | 0.06 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W17 | 5 | 45.8 | 46.02 | 45.73 | 45.93 | +0.09 | +0.2 | 0.63 | 0.89 | 0.18 | 0.41 | 0.08 | 0 | 0 | +0.02 | +0.02 | | 0 | 0 | 0 | 0 | 0 | 20W16 | 5 | 45.97 | 46.17 | 45.76 | 45.84 | -0.13 | -0.28 | 0.89 | 0.78 | 0.16 | 0.36 | 0.07 | 0 | 0 | +0.02 | +0.02 | | 0 | 0 | 0 | 0 | 0 | 20W15 | 5 | 45.45 | 46.02 | 45.06 | 45.97 | +0.66 | +1.46 | 2.12 | 2.07 | 0.41 | 0.95 | 0.19 | 0 | 0 | -0.95 | -0.95 | | 0 | 0 | 0 | 0 | 0 | 20W14 | 3 | 44.62 | 45.32 | 44.62 | 45.31 | +0.16 | +0.35 | 1.55 | 0.43 | 0.14 | 0.19 | 0.06 | 0 | 0 | +0.01 | +0.01 | | 0 | 0 | 0 | 0 | 0 | 20W13 | 5 | 44.64 | 45.25 | 44.64 | 45.15 | +0.41 | +0.92 | 1.36 | 0.58 | 0.12 | 0.26 | 0.05 | 0 | 0 | +0.05 | +0.05 | | 0 | 0 | 0 | 0 | 0 | 20W12 | 5 | 45.29 | 45.47 | 44.74 | 44.74 | -0.68 | -1.5 | 1.61 | 0.61 | 0.12 | 0.27 | 0.05 | 0 | 0 | +0.18 | +0.18 | | 0 | 0 | 0 | 0 | 0 | 20W11 | 5 | 45.32 | 45.9 | 45.1 | 45.42 | -0.08 | -0.18 | 1.76 | 4.65 | 0.93 | 2.12 | 0.42 | 0 | 0 | -3.98 | -3.98 | | 0 | 0 | 0 | 0 | 0 | 20W10 | 5 | 45.27 | 45.55 | 45.27 | 45.5 | +0.23 | +0.51 | 0.62 | 4.58 | 0.92 | 2.08 | 0.42 | 0 | 0 | -4 | -4 | | 0 | 0 | 0 | 0 | 0 | 20W09 | 4 | 45.24 | 45.45 | 45.17 | 45.27 | +0.12 | +0.27 | 0.62 | 0.47 | 0.12 | 0.21 | 0.05 | 0 | 0 | +0.05 | +0.05 | | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W08 | 5 | 45.76 | 45.77 | 45.01 | 45.15 | -0.58 | -1.27 | 1.66 | 0.71 | 0.14 | 0.33 | 0.07 | 0 | 0 | -0.01 | -0.01 | | 0 | 0 | 0 | 0 | 0 | 20W07 | 5 | 45.68 | 45.85 | 45.66 | 45.73 | 0 | 0 | 0.42 | 0.59 | 0.12 | 0.27 | 0.05 | 0 | 0 | +0.03 | +0.03 | | 0 | 0 | 0 | 0 | 0 | 20W06 | 5 | 45.7 | 46.06 | 45.57 | 45.73 | -0.04 | -0.09 | 1.07 | 0.88 | 0.18 | 0.4 | 0.08 | 0 | 0 | +0.43 | +0.43 | | 0 | 0 | 0 | 0 | 0 | 20W05 | 2 | 45.4 | 45.78 | 45.4 | 45.77 | -0.22 | -0.48 | 0.83 | 0.24 | 0.12 | 0.11 | 0.05 | 0 | 0 | +0.06 | +0.06 | | 0 | 0 | 0 | 0 | 0 | 20W04 | 1 | 45.86 | 45.99 | 45.86 | 45.99 | +0.13 | +0.28 | 0.28 | 0.16 | 0.16 | 0.07 | 0.07 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 20W03 | 5 | 45.6 | 45.86 | 45.51 | 45.86 | +0.35 | +0.77 | 0.77 | 1.12 | 0.22 | 0.51 | 0.1 | 0 | 0 | -0.5 | -0.5 | | 0 | 0 | 0 | 0 | 0 | 20W02 | 5 | 45.36 | 45.53 | 45.34 | 45.51 | +0.13 | +0.29 | 0.42 | 1.04 | 0.21 | 0.47 | 0.09 | 0 | 0 | -0.48 | -0.48 | | 0 | 0 | 0 | 0 | 0 | 20W01 | 4 | 45.26 | 45.39 | 45.23 | 45.38 | +0.23 | +0.51 | 0.35 | 1.12 | 0.28 | 0.51 | 0.13 | 0 | 0 | -0.52 | -0.52 | | 0 | 0 | 0 | 0 | 0 | 19W52 | 5 | 45.07 | 45.23 | 45 | 45.15 | +0.08 | +0.18 | 0.51 | 0.69 | 0.14 | 0.31 | 0.06 | 0 | 0 | +0.02 | +0.02 | | 0 | 0 | 0 | 0 | 0 | 19W51 | 5 | 45.3 | 45.3 | 45.01 | 45.07 | -0.25 | -0.55 | 0.64 | 0.52 | 0.1 | 0.23 | 0.05 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 19W50 | 5 | 45.25 | 45.4 | 45.17 | 45.32 | +0.09 | +0.2 | 0.51 | 0.53 | 0.11 | 0.24 | 0.05 | 0 | 0 | +0 | +0 | | +0 | 0 | 0 | 0 | 0 | 19W49 | 5 | 45.32 | 45.32 | 45.05 | 45.23 | -0.05 | -0.11 | 0.6 | 1.03 | 0.21 | 0.47 | 0.09 | 0 | 0 | -0.49 | -0.49 | | 0 | 0 | 0 | 0 | 0 | 19W48 | 5 | 45.3 | 45.35 | 45.19 | 45.28 | -0.02 | -0.04 | 0.35 | 5.1 | 1.02 | 2.31 | 0.46 | 0 | 0 | -1.01 | -1.01 | | 0 | 0 | 0 | 0 | 0 | 19W47 | 5 | 45.22 | 45.3 | 45.18 | 45.3 | +0.03 | +0.07 | 0.27 | 3.01 | 0.6 | 1.36 | 0.27 | 0 | 0 | -1.03 | -1.03 | | 0 | 0 | 0 | 0 | 0 | 19W46 | 5 | 45.05 | 45.27 | 45.01 | 45.27 | +0.1 | +0.22 | 0.58 | 1.72 | 0.34 | 0.78 | 0.16 | 0 | 0 | -0.97 | -0.97 | | 0 | 0 | 0 | 0 | 0 | 19W45 | 5 | 44.88 | 45.17 | 44.87 | 45.17 | +0.28 | +0.62 | 0.67 | 1.73 | 0.35 | 0.78 | 0.16 | -0.5 | 0 | -0.55 | -1.05 | | 0 | 0 | 0 | 0 | 0 | 19W44 | 5 | 45.04 | 45.04 | 44.77 | 44.89 | -0.12 | -0.27 | 0.6 | 0.8 | 0.16 | 0.36 | 0.07 | 0 | 0 | -0.05 | -0.05 | | 0 | 0 | 0 | 0 | 0 | 19W43 | 5 | 44.97 | 45.02 | 44.85 | 45.01 | +0.04 | +0.09 | 0.38 | 3.48 | 0.7 | 1.56 | 0.31 | 0 | 0 | -0.02 | -0.02 | | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W42 | 5 | 44.87 | 45.06 | 44.87 | 44.97 | +0.1 | +0.22 | 0.42 | 0.41 | 0.08 | 0.18 | 0.04 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 0 | 19W41 | 3 | 45.15 | 45.15 | 44.87 | 44.87 | -0.38 | -0.84 | 0.62 | 0.06 | 0.02 | 0.03 | 0.01 | 0 | 0 | -0.01 | -0.01 | | 0 | 0 | 0 | 0 | 0 | 19W40 | 4 | 45.24 | 45.25 | 45.17 | 45.25 | +0.01 | +0.02 | 0.18 | 0.67 | 0.17 | 0.3 | 0.08 | 0 | 0 | -0.03 | -0.03 | | 0 | 0 | 0 | 0 | 0 | 19W39 | 5 | 45.41 | 45.41 | 45.15 | 45.24 | -0.22 | -0.48 | 0.57 | 2.34 | 0.47 | 1.06 | 0.21 | 0 | 0 | +0.04 | +0.04 | | 0 | 0 | 0 | 0 | 0 | 19W38 | 5 | 45.68 | 45.68 | 45.37 | 45.46 | -0.07 | -0.15 | 0.68 | 2.36 | 0.47 | 1.07 | 0.21 | 0 | 0 | +0.01 | +0.01 | | -0.04 | 0 | 0 | 0 | 0 | 19W37 | 4 | 45.65 | 45.68 | 45.53 | 45.53 | -0.06 | -0.13 | 0.33 | 1.9 | 0.48 | 0.87 | 0.22 | 0 | 0 | +0.03 | +0.03 | | +0.01 | 0.04 | 0 | 0 | 0 | 19W36 | 5 | 45.54 | 45.59 | 45.36 | 45.59 | +0.02 | +0.04 | 0.5 | 2.35 | 0.47 | 1.07 | 0.21 | 0 | 0 | -0.2 | -0.2 | | +0.01 | 0.04 | 0 | 0 | 0 | 19W35 | 5 | 45.78 | 45.78 | 45.48 | 45.57 | -0.4 | -0.87 | 0.65 | 2.28 | 0.46 | 1.04 | 0.21 | 0 | 0 | -0.14 | -0.14 | | +0 | 0.02 | 0 | 0 | 0 | 19W34 | 5 | 46.86 | 46.9 | 45.89 | 45.97 | -1.01 | -2.15 | 2.15 | 2.48 | 0.5 | 1.15 | 0.23 | 0 | 0 | -0.1 | -0.1 | | +0.02 | 0.02 | 0 | 0 | 0 | 19W33 | 5 | 46.65 | 47.06 | 46.57 | 46.98 | +0.29 | +0.62 | 1.05 | 2.3 | 0.46 | 1.08 | 0.22 | 0 | 0 | -0.07 | -0.07 | | 0 | 0 | 0 | 0 | 0 | 19W32 | 4 | 47.27 | 47.36 | 46.51 | 46.69 | -0.58 | -1.23 | 1.8 | 1.89 | 0.47 | 0.89 | 0.22 | 0 | 0 | +0.13 | +0.13 | | -0.01 | 0 | 0 | 0 | 0 | 19W31 | 5 | 47.38 | 47.4 | 47.19 | 47.27 | -0.11 | -0.23 | 0.44 | 4.77 | 0.95 | 2.26 | 0.45 | 0 | 0 | +0.01 | +0.01 | | 0 | 0.01 | 0 | 0 | 0 | 19W30 | 5 | 47.26 | 47.4 | 47.25 | 47.38 | +0.13 | +0.28 | 0.32 | 2.27 | 0.45 | 1.07 | 0.21 | 0 | 0 | 0 | 0 | | +0 | 0.01 | 0 | 0 | 0 | 19W29 | 5 | 47.2 | 47.32 | 47.15 | 47.25 | +0.01 | +0.02 | 0.36 | 2.25 | 0.45 | 1.06 | 0.21 | 0 | 0 | +0.02 | +0.02 | | 0 | 0.01 | 0 | 0 | 0 | 19W28 | 5 | 47.24 | 47.25 | 47.19 | 47.24 | 0 | 0 | 0.13 | 2.27 | 0.45 | 1.07 | 0.21 | 0 | 0 | +0.02 | +0.02 | | +0 | 0.01 | 0 | 0 | 0 | 19W27 | 5 | 47.17 | 47.28 | 47.1 | 47.24 | +0.11 | +0.23 | 0.38 | 2.35 | 0.47 | 1.11 | 0.22 | 0 | 0 | +0.02 | +0.02 | | +0 | 0 | 0 | 0 | 0 | 19W26 | 5 | 47.15 | 47.19 | 47.11 | 47.13 | -0.07 | -0.15 | 0.17 | 2.25 | 0.45 | 1.06 | 0.21 | 0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 19W25 | 5 | 47.22 | 47.38 | 47.11 | 47.2 | +0.06 | +0.13 | 0.57 | 2.27 | 0.45 | 1.07 | 0.21 | 0 | 0 | +0.16 | +0.16 | | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W24 | 5 | 47.11 | 47.17 | 46.96 | 47.14 | -0.01 | -0.02 | 0.45 | 2.44 | 0.49 | 1.15 | 0.23 | 0 | -0.34 | +0.26 | -0.08 | | 0 | 0 | 0 | 0 | 0 | 19W23 | 4 | 47.2 | 47.28 | 47.12 | 47.15 | -0.08 | -0.17 | 0.34 | 1.99 | 0.5 | 0.94 | 0.24 | 0 | 0 | -0.55 | -0.55 | | 0 | 0 | 0 | 0 | 0 | 19W22 | 5 | 47.18 | 47.24 | 47.05 | 47.23 | +0.19 | +0.4 | 0.4 | 2.29 | 0.46 | 1.08 | 0.22 | 0 | 0 | -0.25 | -0.25 | | 0 | 0 | 0 | 0 | 0 | 19W21 | 5 | 46.74 | 47.1 | 46.74 | 47.04 | +0.34 | +0.73 | 0.77 | 2.26 | 0.45 | 1.06 | 0.21 | 0 | -0.06 | +0.04 | -0.02 | | 0 | 0 | 0 | 0 | 0 | 19W20 | 5 | 46.75 | 46.76 | 46.63 | 46.7 | -0.15 | -0.32 | 0.28 | 2.28 | 0.46 | 1.07 | 0.21 | 0 | 0 | +0.05 | +0.05 | | 0 | 0 | 0 | 0 | 0 | 19W19 | 5 | 47.22 | 47.22 | 46.83 | 46.85 | -0.37 | -0.78 | 0.83 | 2.26 | 0.45 | 1.07 | 0.21 | 0 | 0 | +0.01 | +0.01 | | -0.03 | 0 | 0 | 0 | 0 | 19W18 | 4 | 47.2 | 47.25 | 47.2 | 47.22 | +0.05 | +0.11 | 0.11 | 1.8 | 0.45 | 0.85 | 0.21 | 0 | 0 | -0.05 | -0.05 | | +0.02 | 0.03 | 0 | 0 | 0 |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 交易 週別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 交易 週別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 交易 週別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 交易 週別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 交易 週別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 交易 週別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 交易 週別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 交易 週別 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|