|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 9.47 | 9.54 | -0.07 | -0.73% | 0.42% | 9.5 | 9.5 | 9.46 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 12,857 | 1.22億 | 4,468 | 2.9張/筆 | 9.47元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 15,321 | 1.46億 | 2,709 | 5.7張/筆 | 9.55元 | -0.04 (-0.42%) | 連漲連跌: 連2跌 ( -0.11元 / -1.15%) 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共345週) |
|
週成交價: 9.47元 (+0.24元/ +2.6%) | 成交均張: 1.8萬張/日 | 成交均額: 1.71億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第31低 | 近3週新高 | 連4跌→漲 (+0.24元/ +2.6%) | 第44高 | 近3週新低 | 第48高 | 近3週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 9.47元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 9.47 | 9.23 | 9.44 | 9.64 | 9.87 | 8.55 | 8.96 | 12.04 | 14.23 | 19.13 | - | - | - | 10.07 | 漲跌價 | 0 | +0.24 | +0.03 | -0.17 | -0.4 | +0.92 | +0.51 | -2.57 | -4.76 | -9.66 | - | - | - | -0.6 | 漲跌幅 | 0% | +2.6% | +0.32% | -1.76% | -4.05% | +10.8% | +5.69% | -21.3% | -33.5% | -50.5% | - | - | - | -5.96% | 振幅 | 1.48% | 3.03% | 4.34% | 6.12% | 8.21% | 23% | 23.4% | 35.3% | 47.6% | 68.8% | - | - | - | 8.04% | 成交張數 | 5.36萬 | 9.01萬 | 25.6萬 | 46.8萬 | 148萬 | 299萬 | 639萬 | 801萬 | 894萬 | 985萬 | - | - | - | 179萬 | 成交金額 | 5.12億 | 8.56億 | 23.9億 | 44.1億 | 141億 | 287億 | 613億 | 775億 | 903億 | 1,013億 | - | - | - | 172億 | 週轉率 | 1.61% | 2.7% | 7.66% | 14% | 44.3% | 89.6% | 192% | 240% | 268% | 295% | - | - | - | 53.7% |
結算價 9.47元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 9.33 | 9.6 | 9.32 | 9.47 | +0.24 | +2.6 | 3.03 | 90.1 | 18 | 8.56 | 1.71 | +38.9 | 0 | -1.03 | +37.8 | 1.89 | -0.34 | 10.6 | +0.02 | 0.02 | 0.2 | 24W16 | 5 | 9.39 | 9.4 | 9.19 | 9.23 | -0.21 | -2.22 | 2.22 | 166 | 33.1 | 15.3 | 3.06 | -22.8 | 0 | -64 | -86.7 | 0.97 | -0.12 | 10.9 | -4.31 | 0 | 0.03 | 24W15 | 5 | 9.64 | 9.69 | 9.33 | 9.44 | -0.2 | -2.07 | 3.73 | 129 | 25.9 | 12.2 | 2.45 | -33.4 | 0 | -25.7 | -59.1 | 0.74 | +0.19 | 11.1 | +4.29 | 4.31 | 39 | 24W14 | 3 | 9.72 | 9.78 | 9.6 | 9.64 | -0.08 | -0.82 | 1.85 | 52.4 | 17.5 | 5.08 | 1.69 | +1.1 | 0 | +0.04 | +1.14 | 1.32 | -0.3 | 10.9 | 0 | 0.02 | 0.17 | 24W13 | 5 | 9.68 | 9.74 | 9.61 | 9.72 | -0.01 | -0.1 | 1.34 | 84.1 | 16.8 | 8.13 | 1.63 | +7.37 | 0 | +13.3 | +20.6 | 1.28 | +0.1 | 11.2 | +0.01 | 0.02 | 0.16 | 24W12 | 5 | 9.65 | 9.75 | 9.46 | 9.73 | +0.14 | +1.46 | 3.02 | 146 | 29.3 | 14.1 | 2.81 | +40.5 | 0 | -5.29 | +35.2 | 2 | -1.36 | 11.1 | +0.01 | 0.01 | 0.06 | 24W11 | 5 | 9.56 | 9.69 | 9.54 | 9.59 | +0.03 | +0.31 | 1.57 | 137 | 27.5 | 13.2 | 2.64 | -4.28 | 0 | -15.4 | -19.7 | 0.75 | +0.68 | 12.4 | -0.02 | 0 | 0 | 24W10 | 5 | 9.61 | 9.63 | 9.46 | 9.56 | -0.01 | -0.1 | 1.78 | 150 | 30 | 14.3 | 2.86 | -19.8 | 0 | -45 | -64.7 | 0.94 | +0.61 | 11.8 | -0.01 | 0.02 | 0.21 | 24W09 | 4 | 9.42 | 9.58 | 9.37 | 9.57 | +0.16 | +1.7 | 2.23 | 99.9 | 25 | 9.45 | 2.36 | -6.51 | 0 | -40.5 | -47 | 1.07 | -0.25 | 11.1 | -0.71 | 0.04 | 0.31 | 24W08 | 5 | 9.41 | 9.46 | 9.35 | 9.41 | -0.01 | -0.11 | 1.17 | 138 | 27.6 | 13 | 2.59 | -55.6 | 0 | -39.3 | -94.9 | 0.97 | +0.87 | 11.4 | -18.8 | 0.74 | 6.51 | 24W07 | 2 | 9.42 | 9.43 | 9.24 | 9.42 | -0.14 | -1.46 | 1.99 | 125 | 62.7 | 11.7 | 5.85 | -28.2 | 0 | -32.2 | -60.4 | 1.89 | +0.59 | 10.5 | +16.9 | 19.6 | 186 | 24W06 | 1 | 9.54 | 9.56 | 9.53 | 9.56 | -0.09 | -0.93 | 0.31 | 40.7 | 40.7 | 3.88 | 3.88 | -16.5 | 0 | -6.83 | -23.4 | 1.02 | +0.05 | 9.94 | -1.22 | 2.67 | 26.9 | 24W05 | 5 | 9.89 | 10 | 9.63 | 9.65 | -0.22 | -2.23 | 3.75 | 120 | 24 | 11.7 | 2.33 | -28.6 | 0 | -37.2 | -65.8 | 0.72 | +0.72 | 9.88 | +2.84 | 3.9 | 39.4 | 24W04 | 5 | 9.82 | 9.89 | 9.81 | 9.87 | +0.07 | +0.71 | 0.82 | 52.9 | 10.6 | 5.21 | 1.04 | -8.78 | 0 | -6.36 | -15.1 | 0.66 | -0.27 | 9.17 | +1.02 | 1.05 | 11.5 | 24W03 | 5 | 9.91 | 9.98 | 9.78 | 9.8 | -0.11 | -1.11 | 2.02 | 73.1 | 14.6 | 7.23 | 1.45 | +1.27 | 0 | -3.64 | -2.38 | 0.98 | -0.47 | 9.43 | -0.12 | 0.03 | 0.36 | 24W02 | 5 | 9.73 | 10 | 9.71 | 9.91 | +0.23 | +2.38 | 3 | 65.8 | 13.2 | 6.5 | 1.3 | +10 | 0 | -5.56 | +4.46 | 0.86 | +0.28 | 9.9 | +0.01 | 0.15 | 1.54 | 24W01 | 4 | 9.94 | 9.94 | 9.67 | 9.68 | -0.39 | -3.87 | 2.68 | 123 | 30.7 | 12.1 | 3.01 | -14.5 | 0 | -22.4 | -37 | 0.69 | +0.49 | 9.62 | +0.07 | 0.14 | 1.5 | 23W52 | 5 | 10.16 | 10.2 | 10.01 | 10.07 | -0.09 | -0.89 | 1.87 | 87.8 | 17.6 | 8.88 | 1.78 | +14 | 0 | +6.67 | +20.6 | 0.5 | -0.16 | 9.13 | +0.02 | 0.08 | 0.83 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 10.35 | 10.35 | 10.04 | 10.16 | -0.22 | -2.12 | 2.99 | 204 | 40.8 | 20.8 | 4.16 | +49.6 | 0 | +16.1 | +65.8 | 1.04 | -0.35 | 9.3 | +0.06 | 0.06 | 0.63 | 23W50 | 5 | 9.69 | 10.4 | 9.69 | 10.38 | +0.71 | +7.34 | 7.34 | 187 | 37.3 | 18.9 | 3.77 | +43.6 | 0 | -1.04 | +42.6 | 1.24 | +0.8 | 9.64 | -1.32 | 0 | 0 | 23W49 | 5 | 9.77 | 9.85 | 9.61 | 9.67 | +0.1 | +1.04 | 2.51 | 144 | 28.8 | 14 | 2.81 | -13.9 | 0 | -5.42 | -19.3 | 0.42 | -0.14 | 8.85 | +1.3 | 1.32 | 14.9 | 23W48 | 5 | 9.47 | 9.57 | 9.37 | 9.57 | +0.1 | +1.06 | 2.11 | 77.8 | 15.6 | 7.35 | 1.47 | -8.11 | 0 | -13.9 | -22 | 0.97 | -0.3 | 8.99 | -0.01 | 0.02 | 0.17 | 23W47 | 5 | 9.5 | 9.52 | 9.39 | 9.47 | +0.01 | +0.11 | 1.37 | 64.3 | 12.9 | 6.09 | 1.22 | -13.9 | 0 | -0.54 | -14.5 | 1.32 | -0.01 | 9.28 | -0.02 | 0.03 | 0.28 | 23W46 | 5 | 9.22 | 9.63 | 9.2 | 9.46 | +0.28 | +3.05 | 4.68 | 121 | 24.2 | 11.5 | 2.29 | +16.7 | 0 | +6.14 | +22.8 | 1.84 | -0.77 | 9.29 | -0.01 | 0.04 | 0.45 | 23W45 | 5 | 9.35 | 9.39 | 9.15 | 9.18 | +0.01 | +0.11 | 2.62 | 114 | 22.7 | 10.5 | 2.1 | +19.6 | 0 | -13.1 | +6.49 | 1.16 | -1.45 | 10.1 | -1.1 | 0.05 | 0.5 | 23W44 | 5 | 8.44 | 9.29 | 8.43 | 9.17 | +0.62 | +7.25 | 10.1 | 199 | 39.7 | 17.5 | 3.49 | +5.43 | 0 | -44.3 | -38.9 | 2.11 | -0.86 | 11.5 | -2.97 | 1.15 | 9.98 | 23W43 | 5 | 8.89 | 8.9 | 8.51 | 8.55 | -0.45 | -5 | 4.33 | 289 | 57.8 | 25.1 | 5.03 | -46.8 | 0 | -116 | -163 | 1.48 | +4.06 | 12.4 | -3.84 | 4.12 | 33.3 | 23W42 | 5 | 9.26 | 9.38 | 8.93 | 9 | -0.39 | -4.15 | 4.79 | 180 | 35.9 | 16.4 | 3.28 | -28.9 | 0 | -84.4 | -113 | 1.31 | +0.54 | 8.31 | +6.96 | 7.96 | 95.8 | 23W41 | 3 | 9.31 | 9.55 | 9.31 | 9.39 | +0.22 | +2.4 | 2.62 | 59.6 | 19.9 | 5.61 | 1.87 | -0.89 | 0 | -20.3 | -21.2 | 1.25 | -0.12 | 7.77 | -2.98 | 1.01 | 13 | 23W40 | 5 | 9.74 | 9.83 | 9.06 | 9.17 | -0.52 | -5.37 | 7.95 | 248 | 49.6 | 23 | 4.61 | -22.3 | 0 | -144 | -166 | 1.54 | +1.88 | 7.89 | +3.96 | 3.99 | 50.5 | 23W39 | 4 | 9.96 | 9.97 | 9.68 | 9.69 | -0.25 | -2.52 | 2.92 | 108 | 27 | 10.6 | 2.64 | -28.6 | 0 | -48.7 | -77.4 | 0.39 | +0.83 | 6.01 | +0.02 | 0.03 | 0.57 | 23W38 | 5 | 10.42 | 10.49 | 9.88 | 9.94 | -0.48 | -4.61 | 5.85 | 118 | 23.6 | 12 | 2.4 | -6.94 | 0 | -13.6 | -20.6 | 0.42 | -0.01 | 5.18 | +0.02 | 0.02 | 0.31 | 23W37 | 5 | 10.28 | 10.43 | 10.25 | 10.42 | +0.18 | +1.76 | 1.76 | 75.4 | 15.1 | 7.8 | 1.56 | +10.7 | 0 | -0.04 | +10.7 | 1.68 | +0.44 | 5.2 | -0.01 | 0 | 0 | 23W36 | 5 | 10.31 | 10.36 | 10.19 | 10.24 | -0.04 | -0.39 | 1.65 | 89.9 | 18 | 9.25 | 1.85 | +23.3 | 0 | +3.56 | +26.8 | 1.66 | -0.4 | 4.76 | +0 | 0.01 | 0.15 | 23W35 | 5 | 9.91 | 10.31 | 9.91 | 10.28 | +0.38 | +3.84 | 4.04 | 76.6 | 15.3 | 7.81 | 1.56 | +12.6 | 0 | -21.3 | -8.67 | 2.48 | -0.4 | 5.16 | 0 | 0 | 0.08 | 23W34 | 5 | 9.73 | 9.93 | 9.69 | 9.9 | +0.17 | +1.75 | 2.47 | 80 | 16 | 7.84 | 1.57 | +0.21 | 0 | -37.9 | -37.7 | 1.51 | -0.08 | 5.55 | -0.02 | 0 | 0.07 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 10.27 | 10.27 | 9.72 | 9.73 | -0.54 | -5.26 | 5.36 | 142 | 28.4 | 14.1 | 2.82 | -2.76 | 0 | -29.2 | -32 | 1.52 | -0.14 | 5.64 | -0.02 | 0.03 | 0.5 | 23W32 | 5 | 10.25 | 10.34 | 10.22 | 10.27 | +0.12 | +1.18 | 1.18 | 68 | 13.6 | 6.98 | 1.4 | +9.51 | 0 | -26.1 | -16.6 | 1.64 | -0.05 | 5.78 | -1.99 | 0.05 | 0.81 | 23W31 | 4 | 10.5 | 10.52 | 10.1 | 10.15 | -0.24 | -2.31 | 4.04 | 121 | 30.2 | 12.5 | 3.12 | -13.3 | 0 | -26.4 | -39.7 | 1.03 | -0.55 | 5.83 | +1.99 | 2.04 | 34.9 | 23W30 | 5 | 10.33 | 10.51 | 10.28 | 10.39 | +0.04 | +0.39 | 2.22 | 108 | 21.6 | 11.2 | 2.25 | -16.7 | 0 | -25.1 | -41.8 | 0.94 | -0.19 | 6.38 | -0.12 | 0.05 | 0.72 | 23W29 | 5 | 10.04 | 10.53 | 9.99 | 10.35 | +0.29 | +2.88 | 5.37 | 136 | 27.3 | 14 | 2.81 | -12.4 | 0 | -8.76 | -21.1 | 1.53 | -0.66 | 6.58 | +0.14 | 0.17 | 2.59 | 23W28 | 5 | 9.7 | 10.06 | 9.68 | 10.06 | +0.48 | +5.01 | 3.97 | 137 | 27.4 | 13.6 | 2.72 | +29 | 0 | +2.48 | +31.5 | 2.17 | -0.82 | 7.23 | -0.02 | 0.03 | 0.44 | 23W27 | 5 | 9.86 | 9.87 | 9.55 | 9.58 | -0.26 | -2.64 | 3.25 | 101 | 20.2 | 9.82 | 1.96 | -6.52 | 0 | -6.09 | -12.6 | 2.07 | 0 | 8.05 | -0.46 | 0.05 | 0.67 | 23W26 | 5 | 9.48 | 9.85 | 9.35 | 9.84 | +0.22 | +2.29 | 5.2 | 132 | 26.5 | 12.8 | 2.55 | +23.5 | 0 | -11.4 | +12.2 | 2.58 | -0.49 | 8.05 | +0.51 | 0.51 | 6.32 | 23W25 | 3 | 9.96 | 9.97 | 9.57 | 9.62 | -0.35 | -3.51 | 4.01 | 140 | 46.7 | 13.7 | 4.58 | -6.64 | 0 | -39.1 | -45.7 | 1.62 | -2.98 | 8.55 | +0 | 0 | 0.01 | 23W24 | 5 | 9.67 | 10 | 9.62 | 9.97 | +0.3 | +3.1 | 3.93 | 254 | 50.8 | 25 | 5 | -34.2 | 0 | -114 | -148 | 1.77 | +0.8 | 11.5 | -0.12 | 0 | 0 | 23W23 | 5 | 9.38 | 9.68 | 9.31 | 9.67 | +0.5 | +5.45 | 4.03 | 191 | 38.3 | 18.2 | 3.64 | -2.72 | 0 | -57.6 | -60.4 | 3.75 | +1.33 | 10.7 | +0.06 | 0.12 | 1.16 | 23W22 | 5 | 8.85 | 9.18 | 8.85 | 9.17 | +0.52 | +6.01 | 3.82 | 92.2 | 18.4 | 8.3 | 1.66 | +16.2 | 0 | -31.6 | -15.4 | 4.33 | -0.64 | 9.39 | -2.01 | 0.06 | 0.68 | 23W21 | 5 | 8.99 | 9.06 | 8.64 | 8.65 | -0.34 | -3.78 | 4.67 | 136 | 27.2 | 12 | 2.4 | -60 | 0 | -39.9 | -99.8 | 1.82 | +1.02 | 10 | +1.59 | 2.08 | 20.7 | 23W20 | 5 | 8.77 | 9 | 8.71 | 8.99 | +0.2 | +2.28 | 3.3 | 61.8 | 12.4 | 5.47 | 1.09 | +0.71 | 0 | -24.8 | -24.1 | 3.88 | -0.66 | 9.01 | -0.03 | 0.48 | 5.37 | 23W19 | 5 | 8.79 | 8.8 | 8.72 | 8.79 | +0.19 | +2.21 | 0.93 | 71.9 | 14.4 | 6.31 | 1.26 | +7.24 | 0 | -37.1 | -29.9 | 2.96 | +0.06 | 9.67 | -0.32 | 0.51 | 5.3 | 23W18 | 4 | 9.13 | 9.13 | 8.58 | 8.6 | -0.58 | -6.32 | 5.99 | 165 | 41.2 | 14.5 | 3.63 | -38.3 | 0 | -67.3 | -106 | 4.5 | +1.76 | 9.61 | -0.03 | 0.84 | 8.71 | 23W17 | 5 | 9.16 | 9.19 | 8.95 | 9.18 | +0.03 | +0.33 | 2.62 | 120 | 24 | 10.9 | 2.17 | -16.9 | 0 | -40.4 | -57.3 | 2.58 | +0.47 | 7.85 | +0.54 | 0.87 | 11.1 | 23W16 | 5 | 9.06 | 9.15 | 9.01 | 9.15 | +0.04 | +0.44 | 1.54 | 130 | 25.9 | 11.8 | 2.35 | -5.89 | 0 | -54.6 | -60.5 | 1.47 | +0.44 | 7.38 | -2.84 | 0.33 | 4.51 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 9.5 | 9.59 | 9.06 | 9.11 | -0.43 | -4.51 | 5.56 | 160 | 32.1 | 14.7 | 2.94 | -1.95 | 0 | -70.4 | -72.4 | 0.46 | -1.51 | 6.94 | -11.5 | 3.17 | 45.7 | 23W14 | 2 | 9.7 | 9.72 | 9.52 | 9.54 | -0.15 | -1.55 | 2.06 | 40.5 | 20.3 | 3.9 | 1.95 | -6.1 | 0 | -5.6 | -11.7 | 0.38 | -1.02 | 8.45 | +3.45 | 14.7 | 174 | 23W13 | 5 | 9.64 | 9.73 | 9.61 | 9.69 | +0.05 | +0.52 | 1.24 | 53.8 | 10.8 | 5.2 | 1.04 | +1.19 | 0 | -7.92 | -6.73 | 0.99 | +0.06 | 9.48 | +1.82 | 11.2 | 118 | 23W12 | 5 | 9.84 | 9.94 | 9.62 | 9.64 | -0.21 | -2.13 | 3.25 | 84.3 | 16.9 | 8.23 | 1.65 | -0.12 | 0 | -12.8 | -13 | 2.45 | +5.75 | 9.41 | +9.4 | 9.4 | 99.9 | 23W11 | 5 | 9.96 | 10.04 | 9.8 | 9.85 | -0.28 | -2.76 | 2.37 | 122 | 24.5 | 12.1 | 2.43 | -13.8 | 0 | -62.8 | -76.6 | 2.36 | +0.59 | 3.66 | -0.13 | 0 | 0 | 23W10 | 5 | 10.22 | 10.37 | 9.92 | 10.13 | -0.05 | -0.49 | 4.42 | 86.5 | 17.3 | 8.84 | 1.77 | -15.6 | 0 | -34.2 | -49.7 | 2.22 | +0.43 | 3.06 | +0.12 | 0.13 | 4.34 | 23W09 | 3 | 10.45 | 10.45 | 10.15 | 10.18 | -0.34 | -3.23 | 2.85 | 73.5 | 24.5 | 7.52 | 2.51 | -25.6 | 0 | -38.4 | -64.1 | 1.99 | +0.62 | 2.63 | +0 | 0.01 | 0.3 | 23W08 | 5 | 10.75 | 10.76 | 10.45 | 10.52 | -0.21 | -1.96 | 2.89 | 43.6 | 8.72 | 4.59 | 0.92 | -11.5 | 0 | -25.4 | -36.9 | 0.95 | +0.11 | 2.01 | -0.01 | 0 | 0.2 | 23W07 | 5 | 10.56 | 10.77 | 10.53 | 10.73 | +0.17 | +1.61 | 2.27 | 14.5 | 2.9 | 1.54 | 0.31 | +0.09 | 0 | -5.46 | -5.36 | 0.12 | +0.07 | 1.9 | +0 | 0.01 | 0.58 | 23W06 | 5 | 11.15 | 11.15 | 10.52 | 10.56 | -0.6 | -5.38 | 5.65 | 35.1 | 7.01 | 3.78 | 0.76 | -9.86 | 0 | -8.72 | -18.6 | 0 | +0.06 | 1.83 | -0.01 | 0.01 | 0.38 | 23W05 | 5 | 10.83 | 11.18 | 10.68 | 11.16 | +0.56 | +5.28 | 4.72 | 24.1 | 4.82 | 2.63 | 0.53 | +5.05 | 0 | -0.95 | +4.1 | 0.97 | -0.19 | 1.77 | +0.01 | 0.02 | 0.96 | 23W03 | 2 | 10.54 | 10.61 | 10.54 | 10.6 | +0.07 | +0.66 | 0.66 | 8.61 | 4.3 | 0.91 | 0.46 | +1.18 | 0 | +1.52 | +2.7 | 1.6 | -0.24 | 1.96 | +0 | 0.01 | 0.41 | 23W02 | 5 | 10.13 | 10.55 | 10.13 | 10.53 | +0.51 | +5.09 | 4.19 | 21.5 | 4.31 | 2.22 | 0.44 | +5.17 | 0 | +3.27 | +8.44 | 1.45 | -0.41 | 2.2 | +0 | 0 | 0.14 | 23W01 | 4 | 9.88 | 10.04 | 9.8 | 10.02 | +0.13 | +1.31 | 2.43 | 13.9 | 3.47 | 1.38 | 0.34 | -0.03 | 0 | -7.07 | -7.11 | 0.79 | +0.03 | 2.61 | 0 | 0 | 0 | 22W53 | 5 | 10.04 | 10.08 | 9.81 | 9.89 | -0.15 | -1.49 | 2.69 | 24 | 4.79 | 2.37 | 0.47 | +0.19 | 0 | -15.9 | -15.7 | 0.8 | +0.09 | 2.58 | +0 | 0 | 0.19 | 22W52 | 5 | 10.2 | 10.23 | 9.9 | 10.04 | -0.38 | -3.65 | 3.17 | 41.1 | 8.22 | 4.15 | 0.83 | -4.22 | 0 | -29 | -33.2 | 0.8 | +0.22 | 2.49 | 0 | 0 | 0 | 22W51 | 5 | 10.49 | 10.6 | 10.31 | 10.42 | -0.08 | -0.76 | 2.76 | 20.4 | 4.08 | 2.14 | 0.43 | -5.1 | 0 | -8.03 | -13.1 | 0.6 | -0.19 | 2.27 | -0.11 | 0 | 0 | 22W50 | 5 | 10.74 | 10.74 | 10.3 | 10.5 | -0.24 | -2.23 | 4.1 | 28.7 | 5.73 | 3 | 0.6 | -10.6 | 0 | -10.5 | -21.1 | 1.31 | +0.49 | 2.46 | -0.01 | 0.11 | 4.5 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 10.75 | 10.85 | 10.57 | 10.74 | +0.12 | +1.13 | 2.64 | 11.2 | 2.24 | 1.2 | 0.24 | -2.44 | 0 | -1.31 | -3.75 | 2.8 | +0.17 | 1.98 | +0 | 0.12 | 5.92 | 22W48 | 5 | 10.4 | 10.7 | 10.39 | 10.62 | +0.24 | +2.31 | 2.99 | 7.04 | 1.41 | 0.75 | 0.15 | -0.35 | 0 | +0.04 | -0.31 | 3.15 | -0.12 | 1.8 | 0 | 0.12 | 6.44 | 22W47 | 5 | 10.8 | 10.84 | 10.36 | 10.38 | -0.34 | -3.17 | 4.48 | 12.6 | 2.52 | 1.34 | 0.27 | -2.45 | 0 | -0.6 | -3.05 | 3.2 | -0.13 | 1.92 | -0.01 | 0.12 | 6.15 | 22W46 | 5 | 10.15 | 10.85 | 10.12 | 10.72 | +0.76 | +7.63 | 7.33 | 11.8 | 2.36 | 1.23 | 0.25 | +2.82 | 0 | +1.3 | +4.12 | 3.54 | -0.1 | 2.05 | -0.01 | 0.13 | 6.2 | 22W45 | 5 | 10.35 | 10.43 | 9.92 | 9.96 | -0.08 | -0.8 | 5.08 | 14.4 | 2.87 | 1.47 | 0.29 | +3.23 | 0 | -0.22 | +3.01 | 3.14 | +0.01 | 2.15 | -0.02 | 0.14 | 6.28 | 22W44 | 5 | 9.43 | 10.08 | 9.42 | 10.04 | +0.66 | +7.04 | 7.04 | 15.2 | 3.04 | 1.5 | 0.3 | +6.15 | 0 | +0.86 | +7.01 | 2.7 | -0.35 | 2.14 | +0.01 | 0.15 | 7.14 | 22W43 | 5 | 9.25 | 9.61 | 9.23 | 9.38 | -0.07 | -0.74 | 4.02 | 13.5 | 2.69 | 1.27 | 0.25 | +1.35 | 0 | -3.71 | -2.36 | 1.84 | +0.02 | 2.49 | -0.04 | 0.14 | 5.62 | 22W42 | 4 | 8.9 | 9.45 | 8.8 | 9.45 | +0.2 | +2.16 | 7.03 | 28.3 | 7.08 | 2.57 | 0.64 | +3.14 | 0 | -11 | -7.82 | 1.66 | -0.27 | 2.47 | +0.07 | 0.18 | 7.26 | 22W41 | 5 | 9.25 | 9.99 | 9.15 | 9.25 | -0.13 | -1.39 | 8.96 | 33.5 | 6.7 | 3.17 | 0.63 | -5.71 | 0 | -12.4 | -18.1 | 0.52 | +0.42 | 2.74 | +0.02 | 0.1 | 3.83 | 22W40 | 5 | 10.85 | 10.86 | 9.34 | 9.38 | -1.81 | -16.2 | 13.6 | 63.5 | 12.7 | 6.32 | 1.26 | -7.84 | 0 | -39.6 | -47.4 | 1.01 | +0.76 | 2.32 | +0.08 | 0.08 | 3.54 | 22W39 | 5 | 11.93 | 11.93 | 11.17 | 11.19 | -0.69 | -5.81 | 6.4 | 19 | 3.8 | 2.19 | 0.44 | -1.72 | 0 | -9.61 | -11.3 | 0.9 | +0.14 | 1.56 | +0.01 | 0.01 | 0.45 | 22W38 | 5 | 12.15 | 12.26 | 11.85 | 11.88 | -0.09 | -0.75 | 3.43 | 17.7 | 3.53 | 2.12 | 0.42 | -2.08 | 0 | -7.8 | -9.88 | 1.19 | +0.1 | 1.42 | -0.01 | 0 | 0 | 22W37 | 4 | 11.76 | 11.99 | 11.71 | 11.97 | +0.22 | +1.87 | 2.38 | 8.53 | 2.13 | 1.01 | 0.25 | -0.98 | 0 | -4.65 | -5.63 | 0.66 | -0.06 | 1.32 | -0.08 | 0.01 | 0.99 | 22W36 | 5 | 12.12 | 12.21 | 11.75 | 11.75 | -0.57 | -4.63 | 3.73 | 12.8 | 2.55 | 1.52 | 0.3 | -3.5 | 0 | -5.49 | -8.99 | 0.89 | +0.19 | 1.38 | 0 | 0.1 | 7.08 | 22W35 | 5 | 12.35 | 12.35 | 12.02 | 12.32 | -0.09 | -0.73 | 2.66 | 7.44 | 1.49 | 0.9 | 0.18 | -1.4 | 0 | -0.56 | -1.96 | 0.42 | +0.14 | 1.19 | 0 | 0.1 | 8.21 | 22W34 | 5 | 12.49 | 12.5 | 12.38 | 12.41 | +0.03 | +0.24 | 0.97 | 5.57 | 1.11 | 0.69 | 0.14 | -0.13 | 0 | +0.93 | +0.8 | 0.66 | +0.06 | 1.05 | +0.02 | 0.1 | 9.51 | 22W33 | 5 | 12.21 | 12.43 | 12.16 | 12.38 | +0.17 | +1.39 | 2.21 | 4.97 | 0.99 | 0.61 | 0.12 | +0.95 | 0 | -0.18 | +0.77 | 0.68 | +0.04 | 0.99 | 0 | 0.08 | 8.1 | 22W32 | 5 | 12.51 | 12.53 | 12.15 | 12.21 | -0.29 | -2.32 | 3.04 | 11.6 | 2.32 | 1.44 | 0.29 | +1.25 | 0 | +2.76 | +4.01 | 0.94 | +0.1 | 0.95 | 0 | 0.08 | 8.74 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 11.78 | 12.52 | 11.71 | 12.5 | +0.69 | +5.84 | 6.86 | 12.7 | 2.53 | 1.55 | 0.31 | +5.25 | 0 | +2.05 | +7.29 | 1.38 | -0.05 | 0.85 | 0 | 0.08 | 9.75 | 22W30 | 5 | 11.22 | 11.83 | 11.22 | 11.81 | +0.67 | +6.01 | 5.48 | 6.71 | 1.34 | 0.78 | 0.16 | +1.98 | 0 | +0.21 | +2.19 | 1.16 | -0.22 | 0.9 | +0 | 0.09 | 9.5 | 22W29 | 5 | 11.2 | 11.25 | 11.09 | 11.14 | -0.08 | -0.71 | 1.43 | 4.47 | 0.89 | 0.5 | 0.1 | +0.92 | 0 | +0.81 | +1.72 | 0.8 | -0.02 | 1.12 | 0 | 0.08 | 7.49 | 22W28 | 5 | 11.12 | 11.3 | 11.02 | 11.22 | +0.41 | +3.79 | 2.59 | 9.98 | 2 | 1.12 | 0.22 | +1.61 | 0 | +1.55 | +3.16 | 1.69 | -0.08 | 1.14 | 0 | 0.08 | 7.39 | 22W27 | 5 | 11.2 | 11.22 | 10.79 | 10.81 | -0.16 | -1.46 | 3.92 | 11.1 | 2.21 | 1.22 | 0.24 | +2.89 | 0 | +1.97 | +4.86 | 2.98 | -0.28 | 1.22 | +0 | 0.08 | 6.98 | 22W26 | 5 | 10.4 | 10.98 | 10.22 | 10.97 | +0.78 | +7.65 | 7.46 | 22.1 | 4.41 | 2.32 | 0.46 | +7.49 | 0 | -1.12 | +6.37 | 2.2 | -1.2 | 1.49 | +0.08 | 0.08 | 5.43 | 22W25 | 5 | 12.1 | 12.14 | 10.15 | 10.19 | -2.11 | -17.2 | 16.2 | 67.9 | 13.6 | 7.45 | 1.49 | -18.5 | 0 | -26.2 | -44.7 | 1.09 | +1.72 | 2.69 | -0.03 | 0 | 0 | 22W24 | 5 | 12.35 | 12.45 | 12.23 | 12.3 | -0.03 | -0.24 | 1.78 | 6.97 | 1.39 | 0.86 | 0.17 | -1.55 | 0 | -1.24 | -2.79 | 0.85 | -0.02 | 0.98 | 0 | 0.03 | 3.08 | 22W23 | 4 | 12.34 | 12.35 | 12.24 | 12.33 | +0.13 | +1.07 | 0.9 | 4.36 | 1.09 | 0.54 | 0.13 | +0.58 | 0 | -0.22 | +0.37 | 1.09 | -0.07 | 0.99 | +0 | 0.03 | 3.13 | 22W22 | 5 | 12.04 | 12.23 | 12 | 12.2 | +0.12 | +0.99 | 1.9 | 7.12 | 1.42 | 0.86 | 0.17 | +0.69 | 0 | -1.57 | -0.88 | 0.99 | -0.16 | 1.06 | +0.01 | 0.03 | 2.84 | 22W21 | 5 | 12.28 | 12.35 | 12.07 | 12.08 | -0.03 | -0.25 | 2.31 | 7.23 | 1.45 | 0.88 | 0.18 | -0.39 | 0 | -0.71 | -1.11 | 0.88 | +0.21 | 1.22 | 0 | 0.02 | 1.39 | 22W20 | 5 | 12.55 | 12.55 | 12.07 | 12.11 | -0.44 | -3.51 | 3.82 | 8.61 | 1.72 | 1.05 | 0.21 | +0.01 | 0 | -0.14 | -0.14 | 0.94 | +0.09 | 1.01 | -0.08 | 0.02 | 1.68 | 22W19 | 4 | 12.15 | 12.68 | 12.1 | 12.55 | +0.29 | +2.37 | 4.73 | 11.9 | 2.97 | 1.48 | 0.37 | +3.94 | 0 | -0.28 | +3.66 | 0.95 | -0.2 | 0.92 | 0 | 0.1 | 11 | 22W18 | 5 | 12.3 | 12.31 | 11.97 | 12.26 | -0.18 | -1.45 | 2.73 | 17 | 3.4 | 2.06 | 0.41 | -3.04 | 0 | -3.28 | -6.32 | 0.27 | +0.1 | 1.12 | 0 | 0.1 | 9.05 | 22W17 | 5 | 12.64 | 12.65 | 12.4 | 12.44 | -0.2 | -1.58 | 1.98 | 9.33 | 1.87 | 1.17 | 0.23 | -1.26 | 0 | -2.11 | -3.37 | 1.99 | +0.08 | 1.01 | +0 | 0.1 | 10.1 | 22W16 | 5 | 12.47 | 12.65 | 12.41 | 12.64 | +0.22 | +1.77 | 1.93 | 6.98 | 1.4 | 0.87 | 0.17 | +1.19 | 0 | -0.73 | +0.46 | 2.2 | -0.22 | 0.94 | 0 | 0.1 | 10.7 | 22W15 | 3 | 12.85 | 12.86 | 12.41 | 12.42 | -0.46 | -3.57 | 3.49 | 10.7 | 3.58 | 1.35 | 0.45 | -2.72 | 0 | -1.82 | -4.54 | 2 | +0.26 | 1.16 | +0.1 | 0.1 | 8.73 | 22W14 | 5 | 12.7 | 13.13 | 12.69 | 12.88 | +0.22 | +1.74 | 3.48 | 15.4 | 3.07 | 1.98 | 0.4 | +2.77 | 0 | +1.37 | +4.14 | 2.48 | -0.08 | 0.9 | +0 | 0 | 0.56 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 12.46 | 12.7 | 12.46 | 12.66 | +0.2 | +1.61 | 1.93 | 9.03 | 1.81 | 1.14 | 0.23 | +2.56 | 0 | -1.53 | +1.03 | 1.99 | -0.02 | 0.98 | 0 | 0 | 0.1 | 22W12 | 5 | 12.62 | 12.68 | 12.43 | 12.46 | -0.16 | -1.27 | 1.98 | 13.7 | 2.73 | 1.72 | 0.34 | -0.32 | 0 | -2.76 | -3.08 | 1.55 | -0.07 | 1 | +0 | 0 | 0.1 | 22W11 | 5 | 12.45 | 12.7 | 12.28 | 12.62 | +0.16 | +1.28 | 3.37 | 17.9 | 3.58 | 2.23 | 0.45 | +2.2 | 0 | -2.29 | -0.09 | 0.95 | -0.16 | 1.08 | -0.48 | 0 | 0 | 22W10 | 4 | 12.3 | 12.54 | 12.3 | 12.46 | +0.23 | +1.88 | 1.96 | 13.5 | 3.38 | 1.68 | 0.42 | +2.34 | 0 | -5.55 | -3.21 | 0.91 | -0.17 | 1.23 | +0.16 | 0.48 | 39.1 | 22W09 | 5 | 12.58 | 12.62 | 11.96 | 12.23 | -0.35 | -2.78 | 5.25 | 42.9 | 8.59 | 5.26 | 1.05 | -9.48 | 0 | -16.7 | -26.1 | 0.51 | +0.21 | 1.4 | +0.32 | 0.33 | 23.3 | 22W08 | 5 | 12.7 | 12.75 | 12.52 | 12.58 | -0.24 | -1.87 | 1.79 | 31.5 | 6.29 | 3.97 | 0.79 | -3.39 | 0 | -15.3 | -18.7 | 1.43 | +0.3 | 1.19 | -0.08 | 0 | 0.17 | 22W07 | 5 | 12.81 | 13.09 | 12.8 | 12.82 | +0.02 | +0.16 | 2.27 | 23.6 | 4.73 | 3.04 | 0.61 | -6.73 | 0 | -9.77 | -16.5 | 1.08 | -0.04 | 0.89 | +0.02 | 0.08 | 8.88 | 22W05 | 3 | 12.85 | 12.85 | 12.62 | 12.8 | -0.11 | -0.85 | 1.78 | 24.5 | 8.15 | 3.12 | 1.04 | -1.01 | 0 | -10 | -11 | 1.53 | -0.11 | 0.92 | +0.06 | 0.06 | 6.38 | 22W04 | 5 | 13.47 | 13.47 | 12.89 | 12.91 | -0.56 | -4.16 | 4.31 | 31.3 | 6.27 | 4.1 | 0.82 | -11.3 | 0 | -7.25 | -18.6 | 0.67 | +0.13 | 1.03 | +0 | 0 | 0.1 | 22W03 | 5 | 13.37 | 13.58 | 13.37 | 13.47 | +0.1 | +0.75 | 1.57 | 14.7 | 2.95 | 1.99 | 0.4 | +6.1 | 0 | -2.3 | +3.8 | 1.85 | -0.16 | 0.9 | 0 | 0 | 0 | 22W02 | 5 | 13.38 | 13.48 | 13.32 | 13.37 | -0.04 | -0.3 | 1.19 | 15.4 | 3.09 | 2.07 | 0.41 | +1.01 | 0 | -1.64 | -0.63 | 1.5 | -0.01 | 1.06 | +0 | 0 | 0.09 | 22W01 | 4 | 13.42 | 13.46 | 13.39 | 13.41 | -0.01 | -0.07 | 0.52 | 11.1 | 2.76 | 1.48 | 0.37 | +3.41 | 0 | -1.57 | +1.84 | 1.29 | -0.03 | 1.07 | -0.01 | 0 | 0 | 21W52 | 5 | 13.34 | 13.43 | 12.85 | 13.42 | +0.04 | +0.3 | 4.33 | 65.2 | 13 | 8.55 | 1.71 | -7.73 | 0 | -33.5 | -41.3 | 2.56 | -0.03 | 1.11 | +0.01 | 0.01 | 0.9 | 21W51 | 5 | 13.88 | 13.88 | 13.38 | 13.38 | -0.54 | -3.88 | 3.59 | 55.5 | 11.1 | 7.51 | 1.5 | -18.3 | 0 | -27.2 | -45.5 | 1.02 | +0.12 | 1.14 | 0 | 0 | 0 | 21W50 | 5 | 13.64 | 13.98 | 13.55 | 13.92 | +0.25 | +1.83 | 3.15 | 20.3 | 4.06 | 2.8 | 0.56 | +5.28 | 0 | -8.46 | -3.18 | 2.73 | -0.15 | 1.02 | -0.04 | 0 | 0 | 21W49 | 5 | 13.99 | 14.09 | 13.39 | 13.67 | -0.45 | -3.19 | 4.96 | 58.7 | 11.7 | 8.01 | 1.6 | -8.4 | 0 | -30.2 | -38.6 | 1.64 | +0.53 | 1.17 | +0.04 | 0.04 | 3.24 | 21W48 | 5 | 14.19 | 14.25 | 14.12 | 14.12 | -0.07 | -0.49 | 0.92 | 14.6 | 2.93 | 2.07 | 0.41 | -3.44 | 0 | -6.91 | -10.4 | 0.44 | +0.07 | 0.64 | 0 | 0 | 0 | 21W47 | 5 | 14.47 | 14.51 | 14.18 | 14.19 | -0.32 | -2.21 | 2.27 | 11.9 | 2.38 | 1.71 | 0.34 | -4.55 | 0 | -2.84 | -7.39 | 0.89 | +0.01 | 0.57 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 14.56 | 14.59 | 14.45 | 14.51 | +0.03 | +0.21 | 0.97 | 4.96 | 0.99 | 0.72 | 0.14 | +0.1 | 0 | +0.05 | +0.15 | 1.24 | -0.01 | 0.56 | 0 | 0 | 0.89 | 21W45 | 5 | 14.3 | 14.5 | 14.3 | 14.48 | +0.13 | +0.91 | 1.39 | 5.13 | 1.03 | 0.74 | 0.15 | +0.58 | 0 | -0.13 | +0.45 | 1.21 | -0.02 | 0.57 | 0 | 0.01 | 1.23 | 21W44 | 5 | 14.5 | 14.56 | 14.31 | 14.35 | -0.16 | -1.1 | 1.72 | 5.12 | 1.02 | 0.74 | 0.15 | +0.41 | 0 | -0.41 | 0 | 1.03 | +0.02 | 0.59 | +0 | 0.01 | 1.71 | 21W43 | 5 | 14.43 | 14.52 | 14.3 | 14.51 | +0.08 | +0.55 | 1.52 | 10.5 | 2.1 | 1.51 | 0.3 | +6.04 | 0 | -0.03 | +6.01 | 2.16 | -0.12 | 0.57 | +0 | 0.01 | 1.58 | 21W42 | 4 | 14.15 | 14.47 | 14.1 | 14.43 | +0.29 | +2.05 | 2.62 | 14.6 | 3.66 | 2.1 | 0.52 | +9.92 | 0 | +0.13 | +10 | 1.79 | +0.01 | 0.68 | +0 | 0 | 0.73 | 21W41 | 5 | 13.95 | 14.16 | 13.88 | 14.14 | +0.31 | +2.24 | 2.02 | 13.7 | 2.74 | 1.92 | 0.38 | +9.26 | 0 | -4.85 | +4.41 | 2.33 | -0.04 | 0.67 | 0 | 0 | 0 | 21W40 | 5 | 14.05 | 14.14 | 13.82 | 13.83 | -0.21 | -1.5 | 2.28 | 14.8 | 2.95 | 2.06 | 0.41 | -2.77 | 0 | -3.22 | -5.99 | 0 | -0.05 | 0.71 | 0 | 0 | 0 | 21W39 | 3 | 13.88 | 14.08 | 13.84 | 14.04 | +0.11 | +0.79 | 1.72 | 9.55 | 3.18 | 1.34 | 0.45 | +4.39 | 0 | -2.88 | +1.5 | 1.47 | -0.04 | 0.77 | 0 | 0 | 0 | 21W38 | 5 | 14.03 | 14.13 | 13.92 | 13.93 | -0.16 | -1.14 | 1.49 | 19.1 | 3.83 | 2.68 | 0.54 | -4.79 | 0 | -8.5 | -13.3 | 0.64 | +0.05 | 0.8 | 0 | 0 | 0 | 21W37 | 5 | 14.34 | 14.34 | 14.05 | 14.09 | -0.26 | -1.81 | 2.02 | 12.4 | 2.47 | 1.75 | 0.35 | -4.7 | 0 | -2.27 | -6.97 | 0 | -0.08 | 0.75 | 0 | 0 | 0 | 21W36 | 5 | 14.31 | 14.37 | 14.25 | 14.35 | +0.12 | +0.84 | 0.84 | 8.16 | 1.63 | 1.17 | 0.23 | +1.94 | 0 | -0.84 | +1.1 | 1.44 | +0 | 0.83 | 0 | 0 | 0 | 21W35 | 5 | 13.97 | 14.32 | 13.9 | 14.23 | +0.37 | +2.67 | 3.03 | 10.2 | 2.04 | 1.45 | 0.29 | +5.75 | 0 | -2.34 | +3.41 | 2.07 | -0.05 | 0.83 | 0 | 0 | 0 | 21W34 | 5 | 14.12 | 14.13 | 13.84 | 13.86 | -0.26 | -1.84 | 2.05 | 10.7 | 2.15 | 1.5 | 0.3 | -1.17 | 0 | -1.15 | -2.32 | 0.26 | 0 | 0.88 | +0 | 0 | 0.11 | 21W33 | 5 | 14 | 14.15 | 13.99 | 14.12 | +0.13 | +0.93 | 1.14 | 8.54 | 1.71 | 1.2 | 0.24 | +3.02 | 0 | -2.19 | +0.83 | 0.95 | -0.1 | 0.88 | 0 | 0 | 0 | 21W32 | 5 | 14.12 | 14.12 | 13.9 | 13.99 | -0.14 | -0.99 | 1.56 | 14.7 | 2.93 | 2.05 | 0.41 | -5.94 | 0 | -3.81 | -9.75 | 0 | +0.01 | 0.98 | 0 | 0 | 0 | 21W31 | 5 | 14.05 | 14.18 | 13.97 | 14.13 | +0.12 | +0.86 | 1.5 | 8.98 | 1.8 | 1.26 | 0.25 | +1.71 | 0 | -1.55 | +0.16 | 1.6 | 0 | 0.97 | 0 | 0 | 0 | 21W30 | 5 | 14.04 | 14.21 | 13.74 | 14.01 | -0.03 | -0.21 | 3.35 | 23.4 | 4.68 | 3.27 | 0.65 | -0.3 | 0 | -10 | -10.3 | 2.16 | +0.01 | 0.97 | 0 | 0 | 0 | 21W29 | 5 | 14.48 | 14.51 | 14.01 | 14.04 | -0.14 | -0.99 | 3.53 | 28.4 | 5.68 | 4.03 | 0.81 | -6.92 | 0 | -9.41 | -16.3 | 1.33 | +0.02 | 0.96 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 14.57 | 14.58 | 14.14 | 14.18 | -0.44 | -3.01 | 3.01 | 23.9 | 4.77 | 3.42 | 0.68 | -6.2 | 0 | -8.97 | -15.2 | 0.6 | -0.04 | 0.94 | 0 | 0 | 0 | 21W27 | 5 | 14.74 | 14.75 | 14.45 | 14.62 | -0.08 | -0.54 | 2.04 | 21.5 | 4.31 | 3.14 | 0.63 | -4.15 | 0 | -6.45 | -10.6 | 0.79 | -0.01 | 0.97 | 0 | 0 | 0 | 21W26 | 5 | 14.65 | 14.73 | 14.5 | 14.7 | -0.04 | -0.27 | 1.56 | 21.7 | 4.34 | 3.16 | 0.63 | -0.41 | 0 | -9.33 | -9.74 | 2.44 | +0.04 | 0.98 | 0 | 0 | 0 | 21W25 | 4 | 15 | 15 | 14.69 | 14.74 | -0.31 | -2.06 | 2.06 | 25 | 6.25 | 3.7 | 0.93 | -4.96 | 0 | -11.1 | -16.1 | 2.01 | +0.27 | 0.95 | 0 | 0 | 0 | 21W24 | 5 | 14.58 | 15.21 | 14.56 | 15.05 | +0.49 | +3.37 | 4.46 | 24.9 | 4.97 | 3.74 | 0.75 | -4.36 | 0 | -9.69 | -14 | 2.48 | +0.09 | 0.68 | 0 | 0 | 0 | 21W23 | 5 | 14.4 | 14.58 | 14.4 | 14.56 | +0.18 | +1.25 | 1.25 | 14.2 | 2.84 | 2.06 | 0.41 | -2.89 | 0 | -2.03 | -4.92 | 1.69 | +0.12 | 0.58 | 0 | 0 | 0 | 21W22 | 5 | 14.31 | 14.4 | 14.28 | 14.38 | +0.06 | +0.42 | 0.84 | 8.05 | 1.61 | 1.16 | 0.23 | -1.47 | 0 | -1.23 | -2.7 | 1.13 | +0.11 | 0.47 | 0 | 0 | 0 | 21W21 | 5 | 13.9 | 14.34 | 13.9 | 14.32 | +0.39 | +2.8 | 3.16 | 8.85 | 1.77 | 1.26 | 0.25 | +3.64 | 0 | -0.06 | +3.58 | 1.87 | -0.03 | 0.36 | 0 | 0 | 0 | 21W20 | 5 | 14.3 | 14.34 | 13.38 | 13.93 | -0.37 | -2.59 | 6.71 | 19.4 | 3.87 | 2.69 | 0.54 | +3.19 | 0 | -1.19 | +2 | 2.88 | -0.11 | 0.39 | 0 | 0 | 0 | 21W19 | 5 | 14.43 | 14.43 | 14.27 | 14.3 | -0.1 | -0.69 | 1.11 | 9.72 | 1.94 | 1.39 | 0.28 | +1.3 | 0 | -0.94 | +0.35 | 1.67 | -0.1 | 0.5 | 0 | 0 | 0 | 21W18 | 4 | 14.25 | 14.45 | 14.18 | 14.4 | +0.27 | +1.91 | 1.91 | 10.4 | 2.59 | 1.48 | 0.37 | +1.17 | 0 | -1.77 | -0.6 | 2.74 | 0 | 0.59 | 0 | 0 | 0 | 21W17 | 5 | 14.43 | 14.43 | 14.05 | 14.13 | -0.3 | -2.08 | 2.63 | 17.7 | 3.54 | 2.51 | 0.5 | -3.46 | 0 | -2.69 | -6.16 | 2.49 | +0.02 | 0.6 | 0 | 0 | 0 | 21W16 | 5 | 14.25 | 14.48 | 14.22 | 14.43 | +0.18 | +1.26 | 1.82 | 9.2 | 1.84 | 1.32 | 0.26 | -0.87 | 0 | -2.4 | -3.27 | 1.48 | -0.05 | 0.57 | 0 | 0 | 0 | 21W15 | 4 | 14.23 | 14.32 | 14.2 | 14.25 | +0.04 | +0.28 | 0.84 | 5.47 | 1.37 | 0.78 | 0.19 | -0.08 | 0 | -1.05 | -1.13 | 2.37 | -0.09 | 0.63 | 0 | 0 | 0 | 21W14 | 4 | 14.38 | 14.38 | 14.12 | 14.21 | -0.01 | -0.07 | 1.83 | 8.09 | 2.02 | 1.15 | 0.29 | -0.25 | 0 | -2.05 | -2.3 | 2.42 | -0.12 | 0.72 | 0 | 0 | 0 | 21W13 | 5 | 14.29 | 14.3 | 13.94 | 14.22 | -0.07 | -0.49 | 2.52 | 12.3 | 2.47 | 1.74 | 0.35 | -1.34 | 0 | -3.32 | -4.66 | 1.83 | +0.07 | 0.84 | 0 | 0 | 0 | 21W12 | 5 | 14.19 | 14.55 | 14.19 | 14.29 | +0.2 | +1.42 | 2.56 | 18.9 | 3.79 | 2.72 | 0.54 | -3.32 | 0 | -4.12 | -7.43 | 2.32 | +0.13 | 0.78 | 0 | 0 | 0 | 21W11 | 5 | 13.37 | 14.13 | 13.37 | 14.09 | +0.75 | +5.62 | 5.7 | 13 | 2.6 | 1.79 | 0.36 | -0.65 | 0 | -2.58 | -3.23 | 1.58 | -0.03 | 0.65 | -0.05 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 13.52 | 13.55 | 13.27 | 13.34 | -0.06 | -0.45 | 2.09 | 8.34 | 2.08 | 1.12 | 0.28 | -1.51 | 0 | -1.14 | -2.66 | 1.41 | -0.49 | 0.68 | 0 | 0.05 | 7.25 | 21W09 | 5 | 13.17 | 13.64 | 13.14 | 13.4 | +0.42 | +3.24 | 3.85 | 14.4 | 2.89 | 1.93 | 0.39 | -0.13 | 0 | -0.32 | -0.45 | 1.95 | -2.72 | 1.17 | +0.05 | 0.05 | 4.19 | 21W08 | 3 | 13.03 | 13.34 | 12.97 | 12.98 | +0.16 | +1.25 | 2.89 | 9.45 | 3.15 | 1.24 | 0.41 | -2.25 | 0 | -0.65 | -2.91 | 2.04 | +0.77 | 3.89 | 0 | 0 | 0 | 21W06 | 5 | 12.4 | 12.86 | 12.37 | 12.82 | +0.26 | +2.07 | 3.9 | 11 | 2.21 | 1.4 | 0.28 | +0.53 | 0 | -0.78 | -0.25 | 1.98 | +2.35 | 3.13 | 0 | 0 | 0.06 | 21W05 | 5 | 12.8 | 12.96 | 12.5 | 12.56 | -0.22 | -1.72 | 3.6 | 10.2 | 2.04 | 1.3 | 0.26 | -0.2 | 0 | -0.4 | -0.6 | 0.48 | -0.04 | 0.77 | 0 | 0 | 0.26 | 21W04 | 5 | 12.53 | 12.8 | 12.47 | 12.78 | +0.25 | +2 | 2.63 | 7.96 | 1.59 | 1 | 0.2 | +1.86 | 0 | -0.52 | +1.34 | 0.6 | -0.09 | 0.81 | 0 | 0 | 0.25 | 21W03 | 5 | 12.6 | 12.62 | 12.51 | 12.53 | -0.05 | -0.4 | 0.87 | 6.82 | 1.36 | 0.86 | 0.17 | +0.04 | 0 | -0.23 | -0.19 | 0.98 | -0.04 | 0.9 | 0 | 0 | 0.22 | 21W02 | 5 | 12.7 | 12.71 | 12.29 | 12.58 | -0.07 | -0.55 | 3.32 | 12.1 | 2.41 | 1.5 | 0.3 | -1.32 | 0 | -1.84 | -3.16 | 0.96 | -0.68 | 0.94 | +0 | 0 | 0.21 | 21W01 | 4 | 12.69 | 12.76 | 12.62 | 12.65 | 0 | 0 | 1.11 | 5.34 | 1.34 | 0.68 | 0.17 | +0.45 | 0 | -0.48 | -0.04 | 1.77 | +0.5 | 1.63 | 0 | 0 | 0 | 20W52 | 5 | 12.56 | 12.71 | 12.36 | 12.65 | +0.04 | +0.32 | 2.78 | 8.07 | 1.61 | 1.01 | 0.2 | +1.12 | 0 | +0.14 | +1.26 | 1.5 | -0.33 | 1.13 | +0 | 0 | 0.09 | 20W51 | 5 | 12.58 | 12.69 | 12.47 | 12.61 | +0.03 | +0.24 | 1.75 | 10 | 2.01 | 1.26 | 0.25 | +0.9 | 0 | -1.98 | -1.08 | 0.82 | +0.37 | 1.46 | 0 | 0 | 0 | 20W50 | 5 | 12.66 | 12.72 | 12.55 | 12.58 | +0.09 | +0.72 | 1.36 | 8.77 | 1.75 | 1.11 | 0.22 | -0.51 | 0 | -0.76 | -1.27 | 0.28 | -0.12 | 1.08 | -0.02 | 0 | 0 | 20W49 | 5 | 12.67 | 12.68 | 12.15 | 12.49 | -0.18 | -1.42 | 4.18 | 14.4 | 2.88 | 1.79 | 0.36 | -0.38 | 0 | -0.6 | -0.98 | 0.9 | -0.01 | 1.2 | +0 | 0.02 | 1.41 | 20W48 | 5 | 11.96 | 12.96 | 11.96 | 12.67 | +0.75 | +6.29 | 8.39 | 17 | 3.4 | 2.14 | 0.43 | -0.61 | 0 | -2.37 | -2.98 | 0.53 | -0.17 | 1.22 | +0 | 0.01 | 0.99 | 20W47 | 5 | 11.4 | 12.03 | 11.4 | 11.92 | +0.69 | +6.14 | 5.61 | 20.1 | 4.02 | 2.36 | 0.47 | +6.08 | 0 | -0.21 | +5.87 | 1.54 | +0 | 1.39 | +0.01 | 0.01 | 0.5 | 20W46 | 5 | 10.76 | 11.49 | 10.76 | 11.23 | +0.47 | +4.37 | 6.78 | 17.9 | 3.57 | 2.01 | 0.4 | +4.06 | 0 | +1.2 | +5.26 | 2.33 | +0.02 | 1.39 | 0 | 0 | 0 | 20W45 | 5 | 10.5 | 10.8 | 10.45 | 10.76 | +0.26 | +2.48 | 3.33 | 6.87 | 1.37 | 0.73 | 0.15 | +2.06 | 0 | -1.57 | +0.48 | 1.63 | -0.12 | 1.37 | -0.02 | 0 | 0 | 20W44 | 5 | 10.83 | 10.89 | 10.45 | 10.5 | -0.25 | -2.33 | 4.09 | 11.4 | 2.29 | 1.21 | 0.24 | -1.79 | 0 | -3.58 | -5.37 | 0.43 | +0.01 | 1.49 | +0.02 | 0.02 | 1.55 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 10.9 | 10.91 | 10.65 | 10.75 | -0.15 | -1.38 | 2.39 | 7.18 | 1.44 | 0.77 | 0.15 | -0.91 | 0 | -2.76 | -3.67 | 0.95 | -0.02 | 1.48 | 0 | 0 | 0 | 20W42 | 5 | 10.89 | 10.94 | 10.86 | 10.9 | +0.07 | +0.65 | 0.74 | 4.77 | 0.95 | 0.52 | 0.1 | +0.17 | 0 | +0.12 | +0.29 | 1.24 | -0.14 | 1.5 | 0 | 0 | 0 | 20W41 | 4 | 10.79 | 10.9 | 10.73 | 10.83 | +0.04 | +0.37 | 1.58 | 3.94 | 0.98 | 0.43 | 0.11 | -0.27 | 0 | -0.59 | -0.86 | 1.44 | -0.12 | 1.64 | 0 | 0 | 0 | 20W40 | 3 | 10.59 | 10.89 | 10.58 | 10.79 | +0.37 | +3.55 | 2.98 | 3.83 | 1.28 | 0.41 | 0.14 | +0.52 | 0 | -0.88 | -0.36 | 1.62 | -0.09 | 1.76 | 0 | 0 | 0 | 20W39 | 5 | 11.18 | 11.18 | 10.4 | 10.42 | -0.76 | -6.8 | 6.98 | 15.8 | 3.17 | 1.7 | 0.34 | -0.17 | 0 | -5.99 | -6.16 | 1.29 | -0.82 | 1.84 | 0 | 0 | 0 | 20W38 | 5 | 11.23 | 11.35 | 11.08 | 11.18 | -0.07 | -0.62 | 2.4 | 14.1 | 2.83 | 1.59 | 0.32 | -0.9 | 0 | -3.75 | -4.66 | 1.46 | -0.46 | 2.67 | 0 | 0 | 0 | 20W37 | 5 | 11.16 | 11.3 | 11.14 | 11.25 | +0.07 | +0.63 | 1.43 | 13.2 | 2.64 | 1.48 | 0.3 | -4.17 | 0 | -2.59 | -6.76 | 2 | +0.29 | 3.12 | -0.01 | 0 | 0 | 20W36 | 5 | 11.34 | 11.4 | 11.12 | 11.18 | -0.14 | -1.24 | 2.47 | 7.03 | 1.41 | 0.79 | 0.16 | -0.13 | 0 | -0.18 | -0.3 | 0.62 | +0.01 | 2.83 | +0 | 0.01 | 0.28 | 20W35 | 5 | 11.16 | 11.43 | 11.09 | 11.32 | +0.16 | +1.43 | 3.05 | 9.17 | 1.83 | 1.04 | 0.21 | -0.46 | 0 | -0.09 | -0.55 | 1.08 | +0.28 | 2.82 | 0 | 0.01 | 0.25 | 20W34 | 5 | 11.38 | 11.42 | 11 | 11.16 | -0.07 | -0.62 | 3.74 | 10.8 | 2.15 | 1.2 | 0.24 | +0.46 | 0 | -0.53 | -0.07 | 1.42 | -0.58 | 2.54 | +0 | 0.01 | 0.28 | 20W33 | 5 | 11.1 | 11.49 | 11.1 | 11.23 | +0.23 | +2.09 | 3.55 | 13 | 2.6 | 1.47 | 0.29 | +1.77 | 0 | -0.19 | +1.58 | 1.37 | +0.51 | 3.12 | 0 | 0.01 | 0.19 | 20W32 | 5 | 10.97 | 11.07 | 10.9 | 11 | +0.02 | +0.18 | 1.55 | 8.03 | 1.61 | 0.88 | 0.18 | +0.26 | 0 | -0.48 | -0.22 | 1.15 | -0.24 | 2.61 | -0.01 | 0.01 | 0.27 | 20W31 | 5 | 10.77 | 11 | 10.56 | 10.98 | +0.21 | +1.95 | 4.09 | 11.8 | 2.37 | 1.28 | 0.26 | +1.49 | 0 | +0.35 | +1.84 | 1.32 | -1.85 | 2.85 | +0.01 | 0.01 | 0.46 | 20W30 | 5 | 10.59 | 10.94 | 10.56 | 10.77 | +0.18 | +1.7 | 3.59 | 11.4 | 2.29 | 1.23 | 0.25 | +2 | 0 | +0.18 | +2.18 | 1.31 | -0.05 | 4.71 | -0.04 | 0.01 | 0.13 | 20W29 | 5 | 10.09 | 10.69 | 10.04 | 10.59 | +0.69 | +6.97 | 6.57 | 12.3 | 2.46 | 1.28 | 0.26 | +1.63 | 0 | -2.03 | -0.4 | 0.93 | +0.91 | 4.76 | 0 | 0.04 | 0.88 | 20W28 | 5 | 10.31 | 10.6 | 9.89 | 9.9 | -0.4 | -3.88 | 6.89 | 18.3 | 3.66 | 1.86 | 0.37 | -1.61 | 0 | -3.73 | -5.34 | 0.82 | -0.47 | 3.84 | -0.15 | 0.04 | 1.14 | 20W27 | 5 | 10.35 | 10.56 | 10.25 | 10.3 | -0.42 | -3.92 | 2.89 | 15.1 | 3.01 | 1.56 | 0.31 | -1.93 | 0 | -2.93 | -4.86 | 0.2 | +0.03 | 4.32 | +0.05 | 0.19 | 4.4 | 20W26 | 3 | 10.85 | 10.94 | 10.59 | 10.72 | -0.36 | -3.25 | 3.16 | 15.8 | 5.28 | 1.7 | 0.57 | +0.22 | 0 | -7.3 | -7.08 | 1.68 | +1 | 4.28 | -0.15 | 0.14 | 3.27 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 11.1 | 11.5 | 10.88 | 11.08 | +0.17 | +1.56 | 5.68 | 25.6 | 5.11 | 2.84 | 0.57 | +0.13 | 0 | -7.03 | -6.9 | 1.63 | +0.08 | 3.29 | +0.29 | 0.29 | 8.76 | 20W24 | 5 | 12 | 12.82 | 10.32 | 10.91 | -0.69 | -5.95 | 21.6 | 58 | 11.6 | 6.8 | 1.36 | -1.19 | 0 | -14.9 | -16.1 | 1.66 | +1.54 | 3.21 | -0.25 | 0 | 0 | 20W23 | 5 | 9.99 | 11.78 | 9.95 | 11.6 | +1.43 | +14.1 | 18 | 20.1 | 4.02 | 2.15 | 0.43 | -2.31 | 0 | -0.86 | -3.17 | 0.59 | -0.78 | 1.67 | -1.21 | 0.25 | 14.8 | 20W22 | 5 | 9.65 | 10.49 | 9.62 | 10.17 | +0.73 | +7.73 | 9.22 | 18.5 | 3.7 | 1.86 | 0.37 | +2.7 | 0 | -0.9 | +1.8 | 2.71 | -0.23 | 2.45 | +0.14 | 1.46 | 59.6 | 20W21 | 5 | 8.93 | 9.74 | 8.89 | 9.44 | +0.55 | +6.19 | 9.56 | 19.8 | 3.95 | 1.86 | 0.37 | +2.56 | 0 | +0.58 | +3.14 | 1.86 | +0.32 | 2.68 | +0.56 | 1.32 | 49.2 | 20W20 | 5 | 9.66 | 9.71 | 8.71 | 8.89 | -0.52 | -5.53 | 10.6 | 24.3 | 4.86 | 2.22 | 0.44 | -0.17 | 0 | -2.33 | -2.5 | 2.25 | -0.34 | 2.36 | +0.24 | 0.76 | 32.1 | 20W19 | 5 | 9.3 | 9.55 | 9.28 | 9.41 | -0.75 | -7.38 | 2.66 | 19.5 | 3.89 | 1.83 | 0.37 | -1.34 | 0 | -0.67 | -2.01 | 1.52 | -0.69 | 2.7 | -0.35 | 0.52 | 19.3 | 20W18 | 4 | 8.9 | 10.18 | 8.83 | 10.16 | +1.17 | +13 | 15 | 17.6 | 4.4 | 1.66 | 0.42 | +0.06 | 0 | -1 | -0.94 | 2.75 | +0.22 | 3.4 | +0.21 | 0.87 | 25.5 | 20W17 | 5 | 9.28 | 9.35 | 8.66 | 8.99 | -0.05 | -0.55 | 7.63 | 20.2 | 4.05 | 1.82 | 0.36 | -1.01 | 0 | -0.68 | -1.69 | 2.68 | -0.24 | 3.17 | +0.42 | 0.66 | 20.9 | 20W16 | 5 | 10.57 | 12 | 8.73 | 9.04 | -1.16 | -11.4 | 32.1 | 40.1 | 8.02 | 3.87 | 0.77 | -4.14 | 0 | -3.86 | -7.99 | 1.49 | +1.62 | 3.41 | +0.2 | 0.24 | 7.04 | 20W15 | 5 | 7.59 | 10.3 | 7 | 10.2 | +2.23 | +28 | 41.4 | 22.4 | 4.48 | 1.92 | 0.38 | -0.83 | 0 | -4.08 | -4.92 | 2.32 | +1.21 | 1.79 | +0.04 | 0.04 | 2.23 | 20W14 | 3 | 10.12 | 10.12 | 7.88 | 7.97 | -2.65 | -25 | 21.1 | 7.58 | 2.53 | 0.66 | 0.22 | -0.02 | 0 | -2 | -2.02 | 4.56 | +0.08 | 0.58 | +0 | 0 | 0.69 | 20W13 | 5 | 8.1 | 11.6 | 6.68 | 10.62 | +2.42 | +29.5 | 60 | 9.87 | 1.97 | 0.81 | 0.16 | -2 | 0 | -2.04 | -4.04 | 0.08 | +0.42 | 0.5 | +0 | 0 | 0.2 | 20W12 | 5 | 13.48 | 13.53 | 7.9 | 8.2 | -4.72 | -36.5 | 43.6 | 5.21 | 1.04 | 0.53 | 0.11 | -0.85 | 0 | -1.78 | -2.63 | 5.42 | +0.02 | 0.08 | 0 | 0 | 0 | 20W11 | 5 | 17.73 | 17.79 | 12.5 | 12.92 | -5.04 | -28.1 | 29.5 | 8.18 | 1.64 | 1.26 | 0.25 | -2.62 | 0 | -2.15 | -4.78 | 2.67 | +0.04 | 0.06 | 0 | 0 | 0 | 20W10 | 5 | 17.9 | 18.3 | 17.39 | 17.96 | -0.7 | -3.75 | 4.88 | 3.64 | 0.73 | 0.65 | 0.13 | -1.72 | 0 | -0.3 | -2.02 | 1.77 | +0.02 | 0.03 | 0 | 0 | 0 | 20W09 | 4 | 19.65 | 19.78 | 18.65 | 18.66 | -1.18 | -5.95 | 5.7 | 1.85 | 0.46 | 0.35 | 0.09 | -0.4 | 0 | +0.49 | +0.09 | 4.46 | -0.04 | 0 | 0 | 0 | 0 | 20W08 | 5 | 19.32 | 19.84 | 19.32 | 19.84 | +0.57 | +2.96 | 2.7 | 1.46 | 0.29 | 0.28 | 0.06 | +0.14 | 0 | -0.12 | +0.02 | 5.9 | +0.02 | 0.04 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 19.1 | 19.27 | 18.96 | 19.27 | +0.15 | +0.78 | 1.62 | 1.42 | 0.28 | 0.27 | 0.05 | +0.44 | 0 | -0.06 | +0.39 | 5.39 | +0.01 | 0.02 | 0 | 0 | 0 | 20W06 | 5 | 18.8 | 19.15 | 18.68 | 19.12 | +0.31 | +1.65 | 2.5 | 2.83 | 0.57 | 0.54 | 0.11 | +1.3 | 0 | +0.35 | +1.64 | 7.16 | -0.01 | 0.01 | 0 | 0 | 0 | 20W05 | 2 | 18.56 | 18.93 | 18.41 | 18.81 | +0.34 | +1.84 | 2.82 | 1.16 | 0.58 | 0.22 | 0.11 | +0.18 | 0 | +0.53 | +0.72 | 5.8 | +0 | 0.02 | 0 | 0 | 0 | 20W04 | 1 | 18.46 | 18.49 | 18.46 | 18.47 | +0.04 | +0.22 | 0.16 | 0.07 | 0.07 | 0.01 | 0.01 | 0 | 0 | +0 | +0 | 5.19 | 0 | 0.02 | 0 | 0 | 0 | 20W03 | 5 | 18.23 | 18.45 | 18.18 | 18.43 | +0.26 | +1.43 | 1.49 | 1.13 | 0.23 | 0.21 | 0.04 | +0.4 | 0 | -0.17 | +0.22 | 5.19 | -0.01 | 0.02 | 0 | 0 | 0 | 20W02 | 5 | 18.19 | 18.21 | 18.12 | 18.17 | -0.02 | -0.11 | 0.49 | 0.9 | 0.18 | 0.16 | 0.03 | -0.05 | 0 | -0.05 | -0.1 | 3.88 | 0 | 0.02 | 0 | 0 | 0 | 20W01 | 4 | 18.43 | 18.43 | 18.16 | 18.19 | -0.24 | -1.3 | 1.47 | 0.92 | 0.23 | 0.17 | 0.04 | -0.21 | 0 | +0.07 | -0.14 | 8.61 | 0 | 0.02 | 0 | 0 | 0 | 19W52 | 5 | 18.33 | 18.5 | 18.1 | 18.43 | +0.11 | +0.6 | 2.18 | 2.14 | 0.43 | 0.39 | 0.08 | +1.05 | 0 | -0.35 | +0.7 | 9.42 | 0 | 0.03 | 0 | 0 | 0 | 19W51 | 5 | 18.19 | 18.35 | 18.14 | 18.32 | +0.25 | +1.38 | 1.16 | 2.08 | 0.42 | 0.38 | 0.08 | +0.16 | 0 | -0.05 | +0.1 | 4.45 | +0 | 0.03 | 0 | 0 | 0 | 19W50 | 5 | 18.23 | 18.28 | 18.04 | 18.07 | -0.12 | -0.66 | 1.32 | 2.98 | 0.6 | 0.54 | 0.11 | -0.02 | 0 | +0.24 | +0.23 | 4.07 | -0.01 | 0.02 | 0 | 0 | 0 | 19W49 | 5 | 18.1 | 18.19 | 18.06 | 18.19 | +0.09 | +0.5 | 0.72 | 3.13 | 0.63 | 0.57 | 0.11 | +0.31 | 0 | 0 | +0.3 | 4.11 | -0.03 | 0.03 | 0 | 0 | 0 | 19W48 | 5 | 17.86 | 18.1 | 17.86 | 18.1 | +0.24 | +1.34 | 1.34 | 2.94 | 0.59 | 0.53 | 0.11 | +0.19 | 0 | -0.02 | +0.17 | 3.38 | +0.03 | 0.06 | 0 | 0 | 0 | 19W47 | 5 | 17.93 | 17.95 | 17.85 | 17.86 | -0.05 | -0.28 | 0.56 | 3.01 | 0.6 | 0.54 | 0.11 | +0.22 | 0 | +0.1 | +0.32 | 2.93 | +0 | 0.03 | 0 | 0 | 0 | 19W46 | 5 | 17.9 | 17.93 | 17.85 | 17.91 | +0.04 | +0.22 | 0.45 | 2.49 | 0.5 | 0.45 | 0.09 | +0.24 | 0 | -0.01 | +0.23 | 2.4 | +0 | 0.03 | 0 | 0 | 0 | 19W45 | 5 | 17.87 | 17.9 | 17.72 | 17.87 | +0.02 | +0.11 | 1.01 | 2.35 | 0.47 | 0.42 | 0.08 | -0.03 | 0 | -0.09 | -0.12 | 1.83 | +0.01 | 0.03 | 0 | 0 | 0 | 19W44 | 5 | 17.74 | 17.85 | 17.67 | 17.85 | +0.07 | +0.39 | 1.01 | 2.3 | 0.46 | 0.41 | 0.08 | -0.17 | 0 | +0.06 | -0.11 | 1.89 | 0 | 0.02 | 0 | 0 | 0 | 19W43 | 5 | 17.69 | 17.95 | 17.67 | 17.78 | +0.14 | +0.79 | 1.59 | 2.18 | 0.44 | 0.39 | 0.08 | +0.32 | 0 | +0.07 | +0.39 | 2.29 | 0 | 0.02 | 0 | 0 | 0 | 19W42 | 5 | 17.52 | 17.64 | 17.46 | 17.64 | +0.16 | +0.92 | 1.03 | 1.63 | 0.33 | 0.29 | 0.06 | +0.09 | 0 | -0.16 | -0.07 | 1.54 | -0.01 | 0.02 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 17.52 | 17.56 | 17.47 | 17.48 | -0.04 | -0.23 | 0.51 | 0.6 | 0.2 | 0.11 | 0.04 | -0.18 | 0 | +0.09 | -0.09 | 1.33 | +0.01 | 0.03 | 0 | 0 | 0 | 19W40 | 4 | 17.81 | 17.81 | 17.48 | 17.52 | -0.29 | -1.63 | 1.85 | 0.95 | 0.24 | 0.17 | 0.04 | -0.27 | 0 | +0.05 | -0.22 | 1.75 | -0.01 | 0.02 | 0 | 0 | 0 | 19W39 | 5 | 17.78 | 17.89 | 17.7 | 17.81 | +0.08 | +0.45 | 1.07 | 2.11 | 0.42 | 0.38 | 0.08 | +0.63 | 0 | -0.04 | +0.58 | 2.4 | -0.01 | 0.03 | 0 | 0 | 0 | 19W38 | 5 | 17.67 | 17.75 | 17.55 | 17.73 | +0.04 | +0.23 | 1.13 | 2.69 | 0.54 | 0.47 | 0.09 | +0.23 | 0 | -0.32 | -0.09 | 0.9 | +0.01 | 0.04 | 0 | 0 | 0 | 19W37 | 4 | 17.39 | 17.8 | 17.36 | 17.69 | +0.35 | +2.02 | 2.54 | 2.68 | 0.67 | 0.47 | 0.12 | -0.25 | 0 | -0.57 | -0.83 | 0.36 | 0 | 0.03 | 0 | 0 | 0 | 19W36 | 5 | 17.36 | 17.47 | 17.21 | 17.34 | -0.02 | -0.12 | 1.5 | 3.12 | 0.62 | 0.54 | 0.11 | -0.13 | 0 | -1.54 | -1.67 | 0.97 | +0 | 0.03 | 0 | 0 | 0 | 19W35 | 5 | 18.02 | 18.06 | 17.33 | 17.36 | -0.7 | -3.88 | 4.04 | 4.05 | 0.81 | 0.71 | 0.14 | -0.84 | 0 | -1.88 | -2.73 | 0.09 | +0.01 | 0.03 | 0 | 0 | 0 | 19W34 | 5 | 18.11 | 18.24 | 18.06 | 18.06 | +0.01 | +0.06 | 1 | 1.22 | 0.24 | 0.22 | 0.04 | -0.12 | 0 | -0.11 | -0.23 | 1.02 | +0 | 0.02 | 0 | 0 | 0 | 19W33 | 5 | 18.54 | 18.59 | 18 | 18.05 | -0.46 | -2.49 | 3.19 | 2.93 | 0.59 | 0.53 | 0.11 | 0 | 0 | -1.05 | -1.05 | 0 | 0 | 0.02 | 0 | 0 | 0 | 19W32 | 4 | 18.52 | 18.6 | 18.19 | 18.51 | +0.06 | +0.33 | 2.22 | 1.63 | 0.41 | 0.3 | 0.07 | -0.12 | 0 | -0.35 | -0.47 | 0 | 0 | 0.02 | 0 | 0 | 0 | 19W31 | 5 | 18.43 | 18.52 | 18.43 | 18.45 | +0.08 | +0.44 | 0.49 | 1.25 | 0.25 | 0.23 | 0.05 | +0.09 | 0 | -0.21 | -0.12 | 0.09 | +0 | 0.02 | 0 | 0 | 0 | 19W30 | 5 | 18.31 | 18.45 | 18.27 | 18.37 | +0.02 | +0.11 | 0.98 | 1.54 | 0.31 | 0.28 | 0.06 | +0.03 | 0 | -0.71 | -0.68 | 0.01 | 0 | 0.02 | 0 | 0 | 0 | 19W29 | 5 | 18.31 | 18.43 | 18.31 | 18.35 | +0.05 | +0.27 | 0.66 | 1.68 | 0.34 | 0.31 | 0.06 | 0 | 0 | -0.54 | -0.54 | 0 | +0 | 0.02 | 0 | 0 | 0 | 19W28 | 5 | 18.23 | 18.54 | 18.23 | 18.3 | +0.1 | +0.55 | 1.7 | 8.9 | 1.78 | 1.64 | 0.33 | -0.17 | 0 | -1.17 | -1.34 | 0 | 0 | 0.01 | 0 | 0 | 0 | 19W27 | 5 | 18.19 | 18.2 | 17.98 | 18.2 | +0.22 | +1.22 | 1.22 | 13.6 | 2.71 | 2.45 | 0.49 | -0.33 | 0 | -2.23 | -2.56 | 0.09 | +0 | 0.01 | 0 | 0 | 0 | 19W26 | 5 | 18.64 | 18.79 | 17.88 | 17.98 | -0.66 | -3.54 | 4.88 | 3.46 | 0.69 | 0.63 | 0.13 | +0.51 | 0 | -2.99 | -2.49 | 0.28 | +0 | 0.01 | 0 | 0 | 0 | 19W25 | 5 | 18.6 | 18.69 | 18.54 | 18.64 | +0.09 | +0.49 | 0.81 | 1.73 | 0.35 | 0.32 | 0.06 | 0 | 0 | -1.01 | -1.01 | 0 | 0 | 0.01 | 0 | 0 | 0 | 19W24 | 5 | 18.35 | 18.55 | 18.29 | 18.55 | +0.26 | +1.42 | 1.42 | 2.81 | 0.56 | 0.52 | 0.1 | -0.05 | 0 | -0.23 | -0.28 | 0 | -0.01 | 0.01 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 18.08 | 18.46 | 17.98 | 18.29 | +0.04 | +0.22 | 2.63 | 1.98 | 0.5 | 0.36 | 0.09 | +0.05 | 0 | -0.05 | 0 | 0.03 | +0 | 0.02 | 0 | 0 | 0 | 19W22 | 5 | 18.69 | 18.74 | 18.2 | 18.25 | -0.42 | -2.25 | 2.89 | 1.46 | 0.29 | 0.27 | 0.05 | 0 | -0.04 | +0.06 | +0.02 | 0 | 0 | 0.02 | 0 | 0 | 0 | 19W21 | 5 | 18.78 | 18.78 | 18.61 | 18.67 | -0.19 | -1.01 | 0.9 | 1.31 | 0.26 | 0.24 | 0.05 | 0 | 0 | -0.41 | -0.41 | 0 | +0.01 | 0.02 | 0 | 0 | 0 | 19W20 | 5 | 18.74 | 18.86 | 18.73 | 18.86 | +0.21 | +1.13 | 0.7 | 0.74 | 0.15 | 0.14 | 0.03 | 0 | 0 | -0.09 | -0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 19W19 | 5 | 18.88 | 18.88 | 18.64 | 18.65 | -0.18 | -0.96 | 1.27 | 0.93 | 0.19 | 0.18 | 0.04 | 0 | 0 | -0.2 | -0.2 | 0 | +0 | 0.01 | 0 | 0 | 0 | 19W18 | 4 | 19.19 | 19.25 | 18.77 | 18.83 | -0.3 | -1.57 | 2.51 | 0.76 | 0.19 | 0.14 | 0.04 | 0 | 0 | -0.16 | -0.16 | 0 | +0 | 0 | 0 | 0 | 0 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|