|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 15.95 | 15.86 | +0.09 | +0.57% | 0.13% | 15.94 | 15.96 | 15.94 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 260 | 414.7萬 | 86 | 3張/筆 | 15.95元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 214 | 340.2萬 | 85 | 2.5張/筆 | 15.87元 | -0.09 (-0.56%) | 連漲連跌: 連2跌→漲 ( +0.09元 / +0.57%) 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共346週) |
|
週成交價: 15.95元 (+0.09元/ +0.57%) | 成交均張: 260張/日 | 成交均額: 415萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第32低 | 近2週新高 | 連4跌→漲 (+0.09元/ +0.57%) | 第32高 | 近12週新高 | 第40高 | 近12週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 15.95元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 15.99 | 15.98 | 16.07 | 16.37 | 15.86 | 14.9 | 16.35 | 16.91 | 19.88 | 20.6 | - | - | - | 16.31 | 漲跌價 | -0.04 | -0.03 | -0.12 | -0.42 | +0.09 | +1.05 | -0.4 | -0.96 | -3.93 | -4.65 | - | - | - | -0.36 | 漲跌幅 | -0.25% | -0.19% | -0.75% | -2.57% | +0.57% | +7.05% | -2.45% | -5.68% | -19.8% | -22.6% | - | - | - | -2.21% | 振幅 | 0.63% | 1.06% | 1.31% | 3.24% | 3.53% | 11.7% | 11.5% | 14.7% | 31.5% | 44.8% | - | - | - | 3.43% | 成交張數 | 609 | 956 | 1,924 | 3,111 | 8,987 | 2.03萬 | 3.81萬 | 7.27萬 | 10.6萬 | 42.2萬 | - | - | - | 1.22萬 | 成交金額 | 969萬 | 1,524萬 | 3,067萬 | 4,986萬 | 1.45億 | 3.24億 | 6.09億 | 11.6億 | 18.1億 | 87.7億 | - | - | - | 1.96億 | 週轉率 | 0.07% | 0.1% | 0.21% | 0.34% | 0.98% | 2.22% | 4.18% | 7.96% | 11.6% | 46.3% | - | - | - | 1.33% |
結算價 15.95元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 15.94 | 15.96 | 15.94 | 15.95 | +0.09 | +0.57 | 0.13 | 0.26 | 0.26 | 0.04 | 0.04 | +0.02 | 0 | -0.03 | -0.01 | | | | | | | 24W17 | 5 | 15.97 | 16.03 | 15.86 | 15.86 | -0.09 | -0.56 | 1.07 | 0.85 | 0.17 | 0.13 | 0.03 | -0.05 | 0 | -0.13 | -0.18 | 0.06 | 0 | 0 | 0 | 0 | 0 | 24W16 | 5 | 16.08 | 16.08 | 15.82 | 15.95 | -0.12 | -0.75 | 1.62 | 0.99 | 0.2 | 0.16 | 0.03 | -0.09 | 0 | +0.03 | -0.06 | 0.06 | 0 | 0 | 0 | 0 | 0 | 24W15 | 5 | 16.16 | 16.24 | 16.04 | 16.07 | -0.11 | -0.68 | 1.24 | 0.64 | 0.13 | 0.1 | 0.02 | -0.03 | 0 | +0.01 | -0.01 | 0.07 | 0 | 0 | 0 | 0 | 0 | 24W14 | 3 | 16.32 | 16.35 | 16.18 | 16.18 | -0.19 | -1.16 | 1.04 | 0.37 | 0.12 | 0.06 | 0.02 | 0 | 0 | +0.02 | +0.02 | 0.08 | 0 | 0 | 0 | 0 | 0 | 24W13 | 5 | 16.3 | 16.38 | 16.21 | 16.37 | +0.13 | +0.8 | 1.05 | 0.64 | 0.13 | 0.1 | 0.02 | +0 | 0 | +0.04 | +0.04 | 0.08 | 0 | 0 | 0 | 0 | 0 | 24W12 | 5 | 16.21 | 16.27 | 16 | 16.24 | +0.02 | +0.12 | 1.66 | 0.8 | 0.16 | 0.13 | 0.03 | +0.01 | 0 | +0 | +0.02 | 0.08 | 0 | 0 | 0 | 0 | 0 | 24W11 | 5 | 16.25 | 16.27 | 16.18 | 16.22 | -0.01 | -0.06 | 0.55 | 0.8 | 0.16 | 0.13 | 0.03 | +0.04 | 0 | -0.02 | +0.02 | 0.08 | 0 | 0 | 0 | 0 | 0 | 24W10 | 5 | 16.08 | 16.23 | 16.08 | 16.23 | +0.14 | +0.87 | 0.93 | 0.95 | 0.19 | 0.15 | 0.03 | +0.08 | 0 | -0.04 | +0.04 | 0.07 | -0.03 | 0 | 0 | 0 | 0 | 24W09 | 4 | 16.05 | 16.13 | 16.05 | 16.09 | +0.08 | +0.5 | 0.5 | 0.59 | 0.15 | 0.09 | 0.02 | -0.04 | 0 | +0.04 | +0 | 0.06 | 0 | 0.03 | 0 | 0 | 0 | 24W08 | 5 | 15.91 | 16.02 | 15.88 | 16.01 | +0.07 | +0.44 | 0.88 | 0.94 | 0.19 | 0.15 | 0.03 | -0.25 | 0 | +0.25 | +0.01 | 0.07 | 0 | 0.03 | 0 | 0 | 0 | 24W07 | 2 | 15.91 | 15.96 | 15.91 | 15.94 | -0.17 | -1.06 | 0.31 | 0.26 | 0.13 | 0.04 | 0.02 | -0.01 | 0 | -0.04 | -0.04 | 0.09 | 0 | 0.03 | 0 | 0 | 0 | 24W06 | 1 | 16.17 | 16.18 | 16.11 | 16.11 | -0.06 | -0.37 | 0.43 | 0.32 | 0.32 | 0.05 | 0.05 | -0.13 | 0 | +0.12 | 0 | 0.09 | 0 | 0.03 | 0 | 0 | 0 | 24W05 | 5 | 15.88 | 16.22 | 15.86 | 16.17 | +0.32 | +2.02 | 2.27 | 0.72 | 0.14 | 0.12 | 0.02 | -0.01 | 0 | +0.04 | +0.03 | 0.11 | 0 | 0.03 | 0 | 0 | 0 | 24W04 | 5 | 16 | 16 | 15.82 | 15.85 | -0.15 | -0.94 | 1.12 | 0.71 | 0.14 | 0.11 | 0.02 | -0.17 | 0 | +0.1 | -0.08 | 0.11 | 0 | 0.03 | 0 | 0 | 0 | 24W03 | 5 | 16.11 | 16.24 | 16 | 16 | -0.08 | -0.5 | 1.49 | 0.72 | 0.14 | 0.12 | 0.02 | -0.06 | 0 | +0.08 | +0.02 | 0.13 | +0 | 0.03 | 0 | 0 | 0 | 24W02 | 5 | 15.91 | 16.09 | 15.85 | 16.08 | +0.09 | +0.56 | 1.5 | 0.9 | 0.18 | 0.14 | 0.03 | +0.22 | 0 | -0.21 | +0.01 | 0.13 | 0 | 0.03 | 0 | 0 | 0 | 24W01 | 4 | 16.31 | 16.31 | 15.98 | 15.99 | -0.32 | -1.96 | 2.02 | 0.72 | 0.18 | 0.12 | 0.03 | -0.2 | 0 | +0.16 | -0.04 | 0.11 | 0 | 0.03 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 16.4 | 16.4 | 16.25 | 16.31 | -0.12 | -0.73 | 0.91 | 0.92 | 0.18 | 0.15 | 0.03 | -0.03 | 0 | +0.09 | +0.06 | 0.14 | 0 | 0.03 | 0 | 0 | 0 | 23W51 | 5 | 16.45 | 16.59 | 16.38 | 16.43 | +0.02 | +0.12 | 1.28 | 1.21 | 0.24 | 0.2 | 0.04 | +0.28 | 0 | -0.14 | +0.14 | 0.14 | 0 | 0.03 | 0 | 0 | 0 | 23W50 | 5 | 16 | 16.44 | 15.99 | 16.41 | +0.42 | +2.63 | 2.81 | 0.89 | 0.18 | 0.14 | 0.03 | +0.15 | 0 | -0.08 | +0.06 | 0.11 | 0 | 0.03 | 0 | 0 | 0 | 23W49 | 5 | 15.88 | 16.13 | 15.66 | 15.99 | +0.36 | +2.3 | 3.01 | 1.44 | 0.29 | 0.23 | 0.05 | +0.43 | 0 | -0.44 | -0.01 | 0.09 | 0 | 0.03 | 0 | 0 | 0 | 23W48 | 5 | 15.5 | 15.63 | 15.38 | 15.63 | +0.21 | +1.36 | 1.62 | 0.91 | 0.18 | 0.14 | 0.03 | +0.14 | 0 | -0.05 | +0.09 | 0.04 | 0 | 0.04 | 0 | 0 | 0 | 23W47 | 5 | 15.48 | 15.61 | 15.32 | 15.42 | -0.06 | -0.39 | 1.87 | 0.93 | 0.19 | 0.14 | 0.03 | +0.15 | 0 | -0.24 | -0.09 | 0.03 | +0 | 0.04 | 0 | 0 | 0 | 23W46 | 5 | 15.44 | 15.51 | 15.38 | 15.48 | +0.06 | +0.39 | 0.84 | 0.57 | 0.11 | 0.09 | 0.02 | 0 | 0 | -0.03 | -0.03 | 0.01 | 0 | 0.04 | 0 | 0 | 0 | 23W45 | 5 | 15.43 | 15.48 | 15.22 | 15.42 | +0.18 | +1.18 | 1.71 | 0.62 | 0.12 | 0.09 | 0.02 | -0.04 | 0 | +0.04 | +0 | 0.01 | 0 | 0.04 | 0 | 0 | 0 | 23W44 | 5 | 14.91 | 15.32 | 14.85 | 15.24 | +0.35 | +2.35 | 3.16 | 0.75 | 0.15 | 0.11 | 0.02 | +0.05 | 0 | -0.06 | 0 | 0.01 | -0.04 | 0.04 | 0 | 0 | 0 | 23W43 | 5 | 14.72 | 14.91 | 14.71 | 14.89 | +0.15 | +1.02 | 1.36 | 0.58 | 0.12 | 0.09 | 0.02 | +0 | 0 | +0 | +0.01 | 0.01 | -0.01 | 0.07 | 0 | 0 | 0 | 23W42 | 5 | 15.26 | 15.26 | 14.71 | 14.74 | -0.4 | -2.64 | 3.63 | 0.77 | 0.15 | 0.12 | 0.02 | -0.11 | 0 | +0.01 | -0.1 | 0.01 | +0.01 | 0.08 | 0 | 0 | 0 | 23W41 | 3 | 15.11 | 15.23 | 15.06 | 15.14 | +0.15 | +1 | 1.13 | 0.48 | 0.16 | 0.07 | 0.02 | +0.02 | 0 | -0.02 | +0 | 0.02 | -0.02 | 0.07 | 0 | 0 | 0 | 23W40 | 5 | 15.44 | 15.44 | 14.98 | 14.99 | -0.5 | -3.23 | 2.97 | 0.73 | 0.15 | 0.11 | 0.02 | -0.07 | 0 | -0.12 | -0.18 | 0.02 | +0.06 | 0.1 | 0 | 0 | 0 | 23W39 | 4 | 15.69 | 15.72 | 15.49 | 15.49 | -0.2 | -1.27 | 1.47 | 0.74 | 0.18 | 0.12 | 0.03 | -0.17 | 0 | +0.08 | -0.09 | 0.03 | +0.02 | 0.04 | 0 | 0 | 0 | 23W38 | 5 | 16.01 | 16.03 | 15.68 | 15.69 | -0.39 | -2.43 | 2.18 | 0.77 | 0.15 | 0.12 | 0.02 | -0.14 | 0 | +0.05 | -0.09 | 0.05 | +0.02 | 0.02 | 0 | 0 | 0 | 23W37 | 5 | 16.16 | 16.16 | 16.04 | 16.08 | -0.07 | -0.43 | 0.74 | 0.79 | 0.16 | 0.13 | 0.03 | -0.04 | 0 | -0.02 | -0.05 | 0.06 | 0 | 0 | 0 | 0 | 0 | 23W36 | 5 | 16.24 | 16.24 | 16.08 | 16.15 | -0.12 | -0.74 | 0.98 | 0.62 | 0.12 | 0.1 | 0.02 | +0.01 | 0 | -0.02 | -0.02 | 0.07 | 0 | 0 | 0 | 0 | 0 | 23W35 | 5 | 16.06 | 16.27 | 16.05 | 16.27 | +0.24 | +1.5 | 1.37 | 0.78 | 0.16 | 0.13 | 0.03 | +0.02 | 0 | -0.06 | -0.04 | 0.06 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 16 | 16.1 | 15.81 | 16.03 | +0.03 | +0.19 | 1.81 | 0.7 | 0.14 | 0.11 | 0.02 | -0.14 | 0 | +0.09 | -0.05 | 0.06 | +0 | 0 | 0 | 0 | 0 | 23W33 | 5 | 16.43 | 16.43 | 15.97 | 16 | -0.43 | -2.62 | 2.8 | 0.78 | 0.16 | 0.13 | 0.03 | -0.12 | 0 | +0.02 | -0.1 | 0.08 | 0 | 0 | 0 | 0 | 0 | 23W32 | 5 | 16.3 | 16.5 | 16.29 | 16.43 | +0.15 | +0.92 | 1.29 | 0.66 | 0.13 | 0.11 | 0.02 | +0.03 | 0 | -0.05 | -0.03 | 0.09 | 0 | 0 | 0 | 0 | 0 | 23W31 | 4 | 16.49 | 16.59 | 16.15 | 16.28 | -0.21 | -1.27 | 2.67 | 0.43 | 0.11 | 0.07 | 0.02 | +0.03 | 0 | -0.06 | -0.04 | 0.09 | 0 | 0 | 0 | 0 | 0 | 23W30 | 5 | 16.44 | 16.55 | 16.44 | 16.49 | +0.06 | +0.37 | 0.67 | 0.76 | 0.15 | 0.13 | 0.03 | +0.03 | 0 | -0.01 | +0.02 | 0.08 | -0.01 | 0 | 0 | 0 | 0 | 23W29 | 5 | 16.3 | 16.5 | 16.25 | 16.43 | +0.2 | +1.23 | 1.54 | 0.69 | 0.14 | 0.11 | 0.02 | +0.08 | 0 | -0.01 | +0.07 | 0.08 | 0 | 0.01 | 0 | 0 | 0 | 23W28 | 5 | 16.15 | 16.28 | 16.07 | 16.23 | +0.05 | +0.31 | 1.3 | 0.83 | 0.17 | 0.13 | 0.03 | -0.04 | 0 | +0.01 | -0.02 | 0.07 | 0 | 0.01 | 0 | 0 | 0 | 23W27 | 5 | 16.35 | 16.46 | 16.18 | 16.18 | -0.08 | -0.49 | 1.72 | 0.66 | 0.13 | 0.11 | 0.02 | +0.09 | 0 | -0.03 | +0.06 | 0.08 | 0 | 0.01 | 0 | 0 | 0 | 23W26 | 5 | 16.14 | 16.3 | 16.14 | 16.26 | +0.12 | +0.74 | 0.99 | 0.65 | 0.13 | 0.11 | 0.02 | +0.11 | 0 | -0.05 | +0.06 | 0.06 | 0 | 0.01 | 0 | 0 | 0 | 23W25 | 3 | 16.14 | 16.18 | 16.04 | 16.14 | +0.02 | +0.12 | 0.87 | 0.74 | 0.25 | 0.12 | 0.04 | +0.12 | 0 | +0.01 | +0.14 | 0.05 | 0 | 0.01 | 0 | 0 | 0 | 23W24 | 5 | 16.02 | 16.13 | 16.02 | 16.12 | +0.08 | +0.5 | 0.69 | 0.85 | 0.17 | 0.14 | 0.03 | +0.17 | 0 | -0.22 | -0.05 | 0.04 | 0 | 0.01 | 0 | 0 | 0 | 23W23 | 5 | 16.06 | 16.09 | 16 | 16.04 | -0.03 | -0.19 | 0.56 | 0.7 | 0.14 | 0.11 | 0.02 | 0 | 0 | -0.13 | -0.13 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 23W22 | 5 | 15.94 | 16.09 | 15.9 | 16.07 | +0.12 | +0.75 | 1.19 | 0.65 | 0.13 | 0.1 | 0.02 | -0.02 | 0 | -0.05 | -0.07 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 23W21 | 5 | 16.03 | 16.05 | 15.91 | 15.95 | -0.14 | -0.87 | 0.87 | 0.65 | 0.13 | 0.1 | 0.02 | -0.02 | 0 | -0.05 | -0.07 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 23W20 | 5 | 16.37 | 16.37 | 16.09 | 16.09 | -0.3 | -1.83 | 1.71 | 0.59 | 0.12 | 0.1 | 0.02 | -0.02 | 0 | -0.04 | -0.06 | 0.03 | +0 | 0.01 | 0 | 0 | 0 | 23W19 | 5 | 16.35 | 16.39 | 16.25 | 16.39 | +0.08 | +0.49 | 0.86 | 0.63 | 0.13 | 0.1 | 0.02 | 0 | 0 | +0.02 | +0.02 | 0.03 | 0 | 0.01 | 0 | 0 | 0 | 23W18 | 4 | 16.35 | 16.44 | 16.31 | 16.31 | -0.04 | -0.24 | 0.8 | 0.46 | 0.12 | 0.08 | 0.02 | 0 | 0 | +0.03 | +0.03 | 0.03 | 0 | 0.01 | 0 | 0 | 0 | 23W17 | 5 | 16.19 | 16.41 | 16.14 | 16.35 | +0.17 | +1.05 | 1.67 | 0.68 | 0.14 | 0.11 | 0.02 | +0.01 | 0 | +0.03 | +0.04 | 0.03 | +0 | 0.01 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 16.24 | 16.24 | 16.14 | 16.18 | -0.05 | -0.31 | 0.62 | 0.59 | 0.12 | 0.1 | 0.02 | -0.01 | 0 | -0.03 | -0.04 | 0.03 | 0 | 0.01 | 0 | 0 | 0 | 23W15 | 5 | 16.32 | 16.35 | 16.21 | 16.23 | -0.07 | -0.43 | 0.86 | 0.61 | 0.12 | 0.1 | 0.02 | -0.01 | 0 | +0.06 | +0.05 | 0.03 | 0 | 0.01 | 0 | 0 | 0 | 23W14 | 2 | 16.12 | 16.33 | 16.12 | 16.3 | +0.37 | +2.32 | 1.32 | 0.39 | 0.19 | 0.06 | 0.03 | +0.05 | 0 | -0.04 | +0.01 | 0.03 | +0 | 0.01 | 0 | 0 | 0 | 23W13 | 5 | 15.97 | 15.99 | 15.85 | 15.93 | +0.01 | +0.06 | 0.88 | 0.69 | 0.14 | 0.11 | 0.02 | 0 | 0 | -0.01 | -0.02 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 23W12 | 5 | 16.07 | 16.11 | 15.85 | 15.92 | -0.18 | -1.12 | 1.61 | 0.66 | 0.13 | 0.11 | 0.02 | +0 | 0 | -0.06 | -0.06 | 0.03 | 0 | 0.01 | 0 | 0 | 0 | 23W11 | 5 | 16.13 | 16.19 | 15.98 | 16.1 | +0.04 | +0.25 | 1.31 | 0.73 | 0.15 | 0.12 | 0.02 | +0 | 0 | -0.06 | -0.05 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 23W10 | 5 | 16 | 16.06 | 15.9 | 16.06 | +0.24 | +1.52 | 1.01 | 1.07 | 0.21 | 0.17 | 0.03 | -0.03 | 0 | +0.05 | +0.02 | 0.02 | -0.01 | 0.01 | 0 | 0 | 0 | 23W09 | 3 | 15.97 | 15.97 | 15.79 | 15.82 | -0.15 | -0.94 | 1.13 | 0.49 | 0.16 | 0.08 | 0.03 | -0.02 | 0 | -0.02 | -0.04 | 0.03 | 0 | 0.02 | 0 | 0 | 0 | 23W08 | 5 | 15.96 | 15.97 | 15.78 | 15.97 | +0.02 | +0.13 | 1.19 | 0.81 | 0.16 | 0.13 | 0.03 | -0.1 | 0 | -0.06 | -0.16 | 0.03 | +0.01 | 0.02 | 0 | 0 | 0 | 23W07 | 5 | 16.06 | 16.08 | 15.92 | 15.95 | -0.2 | -1.24 | 0.99 | 0.98 | 0.2 | 0.16 | 0.03 | +0.03 | 0 | -0.14 | -0.12 | 0.04 | +0 | 0.01 | 0 | 0 | 0 | 23W06 | 5 | 16.52 | 16.52 | 16.09 | 16.15 | -0.28 | -1.7 | 2.62 | 0.73 | 0.15 | 0.12 | 0.02 | -0.1 | 0 | +0.01 | -0.09 | 0.04 | 0 | 0 | 0 | 0 | 0 | 23W05 | 5 | 16.11 | 16.49 | 16.11 | 16.43 | +0.29 | +1.8 | 2.35 | 0.71 | 0.14 | 0.12 | 0.02 | -0.02 | 0 | 0 | -0.03 | 0.05 | 0 | 0 | 0 | 0 | 0 | 23W03 | 2 | 16.19 | 16.19 | 16.03 | 16.14 | -0.04 | -0.25 | 0.99 | 0.26 | 0.13 | 0.04 | 0.02 | 0 | 0 | -0.02 | -0.02 | 0.06 | 0 | 0 | 0 | 0 | 0 | 23W02 | 5 | 16 | 16.2 | 15.86 | 16.18 | +0.29 | +1.83 | 2.14 | 0.53 | 0.11 | 0.08 | 0.02 | +0 | 0 | -0.07 | -0.07 | 0.06 | 0 | 0 | 0 | 0 | 0 | 23W01 | 4 | 15.92 | 15.97 | 15.87 | 15.89 | -0.07 | -0.44 | 0.63 | 0.51 | 0.13 | 0.08 | 0.02 | +0 | 0 | -0.02 | -0.02 | 0.06 | 0 | 0 | 0 | 0 | 0 | 22W53 | 5 | 16.18 | 16.18 | 15.94 | 15.96 | -0.21 | -1.3 | 1.48 | 0.63 | 0.13 | 0.1 | 0.02 | -0.01 | 0 | +0.08 | +0.06 | 0.05 | 0 | 0 | 0 | 0 | 0 | 22W52 | 5 | 16.69 | 16.69 | 16.09 | 16.17 | -0.6 | -3.58 | 3.58 | 0.79 | 0.16 | 0.13 | 0.03 | -0.01 | 0 | +0.01 | +0 | 0.06 | 0 | 0 | 0 | 0 | 0 | 22W51 | 5 | 16.51 | 16.8 | 16.46 | 16.77 | +0.16 | +0.96 | 2.05 | 0.71 | 0.14 | 0.12 | 0.02 | +0 | 0 | +0.02 | +0.02 | 0.06 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 16.45 | 16.61 | 16.33 | 16.61 | +0.25 | +1.53 | 1.71 | 0.81 | 0.16 | 0.13 | 0.03 | -0.09 | 0 | -0.02 | -0.11 | 0.06 | 0 | 0 | 0 | 0 | 0 | 22W49 | 5 | 16.1 | 16.4 | 16.04 | 16.36 | +0.47 | +2.96 | 2.27 | 0.64 | 0.13 | 0.1 | 0.02 | -0.01 | 0 | -0.02 | -0.03 | 0.07 | 0 | 0 | 0 | 0 | 0 | 22W48 | 5 | 15.67 | 15.99 | 15.67 | 15.89 | +0.15 | +0.95 | 2.03 | 0.71 | 0.14 | 0.11 | 0.02 | +0.03 | 0 | -0.04 | -0.01 | 0.07 | 0 | 0 | 0 | 0 | 0 | 22W47 | 5 | 15.36 | 15.79 | 15.22 | 15.74 | +0.32 | +2.08 | 3.7 | 0.5 | 0.1 | 0.08 | 0.02 | -0.03 | 0 | -0.01 | -0.04 | 0.07 | 0 | 0 | 0 | 0 | 0 | 22W46 | 5 | 15.2 | 15.5 | 15.09 | 15.42 | +0.22 | +1.45 | 2.7 | 0.59 | 0.12 | 0.09 | 0.02 | -0.03 | 0 | +0 | -0.03 | 0.07 | 0 | 0 | 0 | 0 | 0 | 22W45 | 5 | 15.27 | 15.32 | 15.17 | 15.2 | -0.02 | -0.13 | 0.99 | 0.61 | 0.12 | 0.09 | 0.02 | -0.06 | 0 | +0.03 | -0.03 | 0.07 | 0 | 0 | 0 | 0 | 0 | 22W44 | 5 | 14.58 | 15.27 | 14.58 | 15.22 | +0.49 | +3.33 | 4.68 | 0.63 | 0.13 | 0.09 | 0.02 | +0.05 | 0 | -0.09 | -0.04 | 0.08 | 0 | 0 | 0 | 0 | 0 | 22W43 | 5 | 15.06 | 15.13 | 14.73 | 14.73 | -0.36 | -2.39 | 2.65 | 0.67 | 0.13 | 0.1 | 0.02 | -0.09 | 0 | +0.01 | -0.08 | 0.07 | 0 | 0 | 0 | 0 | 0 | 22W42 | 4 | 15.31 | 15.31 | 15.02 | 15.09 | -0.35 | -2.27 | 1.88 | 0.48 | 0.12 | 0.07 | 0.02 | -0.02 | 0 | -0.01 | -0.03 | 0.09 | +0 | 0 | 0 | 0 | 0 | 22W41 | 5 | 15.31 | 15.73 | 15.31 | 15.44 | +0.2 | +1.31 | 2.76 | 0.73 | 0.15 | 0.11 | 0.02 | +0.06 | 0 | -0.06 | +0 | 0.09 | 0 | 0 | 0 | 0 | 0 | 22W40 | 5 | 15.91 | 15.98 | 15.24 | 15.24 | -0.76 | -4.75 | 4.63 | 0.9 | 0.18 | 0.14 | 0.03 | -0.04 | 0 | -0.03 | -0.07 | 0.08 | 0 | 0 | 0 | 0 | 0 | 22W39 | 5 | 16.41 | 16.41 | 15.93 | 16 | -0.47 | -2.85 | 2.91 | 0.77 | 0.15 | 0.12 | 0.02 | -0.16 | 0 | +0.1 | -0.06 | 0.09 | 0 | 0 | 0 | 0 | 0 | 22W38 | 5 | 16.44 | 16.52 | 16.33 | 16.47 | +0.05 | +0.3 | 1.16 | 0.67 | 0.13 | 0.11 | 0.02 | -0.03 | 0 | +0.02 | -0.01 | 0.1 | 0 | 0 | 0 | 0 | 0 | 22W37 | 4 | 16.38 | 16.5 | 16.25 | 16.42 | +0.11 | +0.67 | 1.53 | 0.43 | 0.11 | 0.07 | 0.02 | +0.06 | 0 | -0.1 | -0.03 | 0.11 | 0 | 0 | 0 | 0 | 0 | 22W36 | 5 | 16.67 | 16.72 | 16.27 | 16.31 | -0.31 | -1.87 | 2.71 | 0.99 | 0.2 | 0.16 | 0.03 | -0.11 | 0 | +0.13 | +0.02 | 0.1 | 0 | 0 | 0 | 0 | 0 | 22W35 | 5 | 16.7 | 16.7 | 16.49 | 16.62 | -0.16 | -0.95 | 1.25 | 0.97 | 0.19 | 0.16 | 0.03 | -0.13 | 0 | +0.07 | -0.06 | 0.11 | 0 | 0 | 0 | 0 | 0 | 22W34 | 5 | 17.04 | 17.06 | 16.78 | 16.78 | -0.15 | -0.89 | 1.65 | 0.52 | 0.1 | 0.09 | 0.02 | -0.05 | 0 | +0.02 | -0.04 | 0.13 | 0 | 0 | 0 | 0 | 0 | 22W33 | 5 | 16.8 | 17.04 | 16.73 | 16.93 | +0.04 | +0.24 | 1.84 | 0.72 | 0.14 | 0.12 | 0.02 | +0.09 | 0 | -0.08 | +0.01 | 0.13 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W32 | 5 | 16.56 | 16.91 | 16.56 | 16.89 | +0.34 | +2.05 | 2.11 | 0.79 | 0.16 | 0.13 | 0.03 | +0.03 | 0 | +0.02 | +0.06 | 0.12 | 0 | 0 | 0 | 0 | 0 | 22W31 | 5 | 16.27 | 16.56 | 16.24 | 16.55 | +0.5 | +3.12 | 1.99 | 0.57 | 0.11 | 0.09 | 0.02 | +0.02 | 0 | -0.02 | 0 | 0.12 | 0 | 0 | 0 | 0 | 0 | 22W30 | 5 | 15.75 | 16.05 | 15.65 | 16.05 | +0.29 | +1.84 | 2.54 | 0.71 | 0.14 | 0.11 | 0.02 | +0.06 | 0 | -0.12 | -0.05 | 0.12 | 0 | 0 | 0 | 0 | 0 | 22W29 | 5 | 15.87 | 15.87 | 15.72 | 15.76 | -0.15 | -0.94 | 0.94 | 0.62 | 0.12 | 0.1 | 0.02 | -0.05 | 0 | +0.04 | -0.01 | 0.11 | 0 | 0 | 0 | 0 | 0 | 22W28 | 5 | 15.98 | 15.98 | 15.88 | 15.91 | +0.14 | +0.89 | 0.63 | 0.6 | 0.12 | 0.1 | 0.02 | -0.02 | 0 | -0.01 | -0.03 | 0.12 | 0 | 0 | 0 | 0 | 0 | 22W27 | 5 | 15.89 | 15.89 | 15.68 | 15.77 | -0.12 | -0.76 | 1.32 | 0.72 | 0.14 | 0.11 | 0.02 | 0 | 0 | +0.03 | +0.02 | 0.12 | +0 | 0.01 | 0 | 0 | 0 | 22W26 | 5 | 16.05 | 16.05 | 15.68 | 15.89 | -0.19 | -1.18 | 2.3 | 0.93 | 0.19 | 0.15 | 0.03 | -0.08 | 0 | +0.04 | -0.04 | 0.12 | 0 | 0 | 0 | 0 | 0 | 22W25 | 5 | 16.52 | 16.52 | 15.85 | 16.08 | -0.45 | -2.72 | 4.05 | 0.88 | 0.18 | 0.14 | 0.03 | -0.15 | 0 | +0 | -0.15 | 0.12 | +0 | 0 | 0 | 0 | 0 | 22W24 | 5 | 16.7 | 16.7 | 16.48 | 16.53 | -0.11 | -0.66 | 1.32 | 0.58 | 0.12 | 0.1 | 0.02 | -0.03 | 0 | 0 | -0.03 | 0.14 | 0 | 0 | 0 | 0 | 0 | 22W23 | 4 | 16.79 | 16.79 | 16.47 | 16.64 | -0.06 | -0.36 | 1.92 | 0.49 | 0.12 | 0.08 | 0.02 | 0 | 0 | -0.02 | -0.02 | 0.14 | 0 | 0 | 0 | 0 | 0 | 22W22 | 5 | 16.45 | 16.7 | 16.38 | 16.7 | +0.37 | +2.27 | 1.96 | 0.58 | 0.12 | 0.1 | 0.02 | 0 | 0 | -0.04 | -0.04 | 0.14 | 0 | 0 | 0 | 0 | 0 | 22W21 | 5 | 16.4 | 16.43 | 16.21 | 16.33 | -0.08 | -0.49 | 1.34 | 0.57 | 0.11 | 0.09 | 0.02 | -0.02 | 0 | -0.02 | -0.03 | 0.15 | 0 | 0 | 0 | 0 | 0 | 22W20 | 5 | 16.42 | 16.42 | 16.19 | 16.41 | -0.12 | -0.73 | 1.39 | 0.84 | 0.17 | 0.14 | 0.03 | -0.01 | 0 | +0 | -0.01 | 0.15 | +0 | 0.01 | 0 | 0 | 0 | 22W19 | 4 | 16.72 | 16.74 | 16.42 | 16.53 | -0.38 | -2.25 | 1.89 | 0.76 | 0.19 | 0.13 | 0.03 | +0.07 | 0 | 0 | +0.06 | 0.15 | +0 | 0 | 0 | 0 | 0 | 22W18 | 5 | 16.9 | 16.97 | 16.7 | 16.91 | +0.07 | +0.42 | 1.6 | 0.67 | 0.13 | 0.11 | 0.02 | +0.08 | 0 | +0.01 | +0.1 | 0.14 | 0 | 0 | 0 | 0 | 0 | 22W17 | 5 | 17.22 | 17.22 | 16.84 | 16.84 | -0.38 | -2.21 | 2.21 | 0.82 | 0.16 | 0.14 | 0.03 | -0.23 | 0 | +0.05 | -0.18 | 0.13 | 0 | 0 | 0 | 0 | 0 | 22W16 | 5 | 17.47 | 17.47 | 17.16 | 17.22 | -0.46 | -2.6 | 1.75 | 0.71 | 0.14 | 0.12 | 0.02 | -0.08 | 0 | +0.07 | -0.02 | 0.16 | +0 | 0 | 0 | 0 | 0 | 22W15 | 3 | 17.83 | 17.83 | 17.53 | 17.68 | -0.15 | -0.84 | 1.68 | 0.36 | 0.12 | 0.06 | 0.02 | 0 | 0 | +0 | 0 | 0.17 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W14 | 5 | 17.32 | 17.83 | 17.32 | 17.83 | +0.49 | +2.83 | 2.94 | 0.74 | 0.15 | 0.13 | 0.03 | +0.1 | 0 | -0.11 | -0.02 | 0.17 | 0 | 0 | 0 | 0 | 0 | 22W13 | 5 | 17.42 | 17.55 | 17.22 | 17.34 | -0.08 | -0.46 | 1.89 | 0.74 | 0.15 | 0.13 | 0.03 | -0.16 | 0 | +0.11 | -0.05 | 0.16 | 0 | 0 | 0 | 0 | 0 | 22W12 | 5 | 17.61 | 17.61 | 17.31 | 17.42 | -0.2 | -1.14 | 1.7 | 0.89 | 0.18 | 0.16 | 0.03 | -0.14 | 0 | -0.07 | -0.21 | 0.18 | +0 | 0 | 0 | 0 | 0 | 22W11 | 5 | 17.84 | 17.84 | 17.55 | 17.62 | -0.26 | -1.45 | 1.62 | 0.72 | 0.14 | 0.13 | 0.03 | -0.13 | 0 | +0.05 | -0.08 | 0.19 | 0 | 0 | 0 | 0 | 0 | 22W10 | 4 | 18.18 | 18.2 | 17.8 | 17.88 | -0.1 | -0.56 | 2.22 | 0.57 | 0.14 | 0.1 | 0.03 | -0.04 | 0 | -0.04 | -0.08 | 0.21 | 0 | 0 | 0 | 0 | 0 | 22W09 | 5 | 18.59 | 18.59 | 17.93 | 17.98 | -0.6 | -3.23 | 3.55 | 1.04 | 0.21 | 0.19 | 0.04 | +0.32 | 0 | -0.36 | -0.05 | 0.21 | 0 | 0 | 0 | 0 | 0 | 22W08 | 5 | 18.68 | 18.68 | 18.43 | 18.58 | -0.08 | -0.43 | 1.34 | 0.9 | 0.18 | 0.17 | 0.03 | -0.25 | 0 | +0.05 | -0.2 | 0.17 | 0 | 0 | 0 | 0 | 0 | 22W07 | 5 | 18.9 | 19.01 | 18.65 | 18.66 | -0.5 | -2.61 | 1.88 | 0.63 | 0.13 | 0.12 | 0.02 | -0.13 | 0 | +0.01 | -0.13 | 0.2 | 0 | 0 | 0 | 0 | 0 | 22W05 | 3 | 19.27 | 19.27 | 19.08 | 19.16 | -0.01 | -0.05 | 0.99 | 0.39 | 0.13 | 0.07 | 0.02 | -0.01 | 0 | -0.02 | -0.04 | 0.22 | 0 | 0 | 0 | 0 | 0 | 22W04 | 5 | 19.18 | 19.18 | 18.87 | 19.17 | -0.19 | -0.98 | 1.6 | 0.78 | 0.16 | 0.15 | 0.03 | -0.09 | 0 | -0.02 | -0.11 | 0.23 | 0 | 0 | 0 | 0 | 0 | 22W03 | 5 | 19.5 | 19.5 | 19.35 | 19.36 | -0.21 | -1.07 | 0.77 | 0.73 | 0.15 | 0.14 | 0.03 | -0.15 | 0 | +0.07 | -0.08 | 0.25 | 0 | 0 | 0 | 0 | 0 | 22W02 | 5 | 20.2 | 20.21 | 19.57 | 19.57 | -0.52 | -2.59 | 3.19 | 0.72 | 0.14 | 0.14 | 0.03 | -0.16 | 0 | -0.01 | -0.17 | 0.27 | 0 | 0 | 0 | 0 | 0 | 22W01 | 4 | 20.1 | 20.17 | 20.05 | 20.09 | -0.02 | -0.1 | 0.6 | 0.46 | 0.11 | 0.09 | 0.02 | +0.01 | 0 | -0.01 | 0 | 0.31 | 0 | 0 | 0 | 0 | 0 | 21W52 | 5 | 20.45 | 20.51 | 20.11 | 20.11 | -0.33 | -1.61 | 1.96 | 0.56 | 0.11 | 0.11 | 0.02 | -0.01 | 0 | +0 | -0.01 | 0.31 | 0 | 0 | 0 | 0 | 0 | 21W51 | 5 | 20.32 | 20.52 | 20.25 | 20.44 | +0.16 | +0.79 | 1.33 | 0.71 | 0.14 | 0.15 | 0.03 | +0.03 | 0 | -0.03 | 0 | 0.31 | 0 | 0 | 0 | 0 | 0 | 21W50 | 5 | 20.3 | 20.31 | 20.19 | 20.28 | 0 | 0 | 0.59 | 0.49 | 0.1 | 0.1 | 0.02 | +0.03 | 0 | -0.02 | +0.02 | 0.3 | 0 | 0 | 0 | 0 | 0 | 21W49 | 5 | 20.02 | 20.3 | 19.95 | 20.28 | +0.25 | +1.25 | 1.75 | 0.48 | 0.1 | 0.1 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.3 | 0 | 0 | 0 | 0 | 0 | 21W48 | 5 | 20.15 | 20.17 | 19.94 | 20.03 | -0.11 | -0.55 | 1.14 | 0.49 | 0.1 | 0.1 | 0.02 | -0.05 | 0 | +0 | -0.04 | 0.3 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W47 | 5 | 20.2 | 20.2 | 20.03 | 20.14 | -0.11 | -0.54 | 0.84 | 0.54 | 0.11 | 0.11 | 0.02 | 0 | 0 | -0.02 | -0.03 | 0.3 | 0 | 0 | 0 | 0 | 0 | 21W46 | 5 | 20.3 | 20.35 | 20.19 | 20.25 | +0.06 | +0.3 | 0.79 | 0.59 | 0.12 | 0.12 | 0.02 | -0.02 | 0 | +0.03 | +0.01 | 0.3 | 0 | 0 | 0 | 0 | 0 | 21W45 | 5 | 20.07 | 20.19 | 19.97 | 20.19 | +0.13 | +0.65 | 1.1 | 0.53 | 0.11 | 0.11 | 0.02 | 0 | 0 | +0.01 | +0.01 | 0.31 | 0 | 0 | 0 | 0 | 0 | 21W44 | 5 | 19.9 | 20.12 | 19.9 | 20.06 | +0.19 | +0.96 | 1.11 | 0.55 | 0.11 | 0.11 | 0.02 | +0 | 0 | -0.01 | -0.01 | 0.31 | 0 | 0 | 0 | 0 | 0 | 21W43 | 5 | 20 | 20.03 | 19.83 | 19.87 | -0.19 | -0.95 | 1 | 0.53 | 0.11 | 0.11 | 0.02 | 0 | 0 | -0.01 | -0.02 | 0.31 | 0 | 0 | 0 | 0 | 0 | 21W42 | 4 | 19.82 | 20.06 | 19.79 | 20.06 | +0.25 | +1.26 | 1.36 | 0.45 | 0.11 | 0.09 | 0.02 | +0.01 | 0 | +0.01 | +0.02 | 0.31 | 0 | 0 | 0 | 0 | 0 | 21W41 | 5 | 20.07 | 20.09 | 19.8 | 19.81 | -0.2 | -1 | 1.45 | 0.63 | 0.13 | 0.13 | 0.03 | -0.02 | 0 | -0.03 | -0.05 | 0.31 | 0 | 0 | 0 | 0 | 0 | 21W40 | 5 | 20.24 | 20.25 | 19.91 | 20.01 | -0.25 | -1.23 | 1.68 | 0.68 | 0.14 | 0.14 | 0.03 | -0.13 | 0 | +0.05 | -0.08 | 0.31 | +0 | 0 | 0 | 0 | 0 | 21W39 | 3 | 20.55 | 20.55 | 20.26 | 20.26 | -0.24 | -1.17 | 1.41 | 0.24 | 0.08 | 0.05 | 0.02 | -0.01 | 0 | +0.01 | -0.01 | 0.32 | 0 | 0 | 0 | 0 | 0 | 21W38 | 5 | 20.62 | 20.71 | 20.48 | 20.5 | -0.16 | -0.77 | 1.11 | 0.58 | 0.12 | 0.12 | 0.02 | -0.02 | 0 | -0.01 | -0.02 | 0.32 | 0 | 0 | 0 | 0 | 0 | 21W37 | 5 | 20.6 | 20.68 | 20.54 | 20.66 | +0.01 | +0.05 | 0.68 | 0.67 | 0.13 | 0.14 | 0.03 | 0 | 0 | -0.05 | -0.06 | 0.32 | 0 | 0 | 0 | 0 | 0 | 21W36 | 5 | 20.67 | 20.67 | 20.57 | 20.65 | +0.04 | +0.19 | 0.49 | 0.81 | 0.16 | 0.17 | 0.03 | +0.27 | 0 | -0.08 | +0.19 | 0.32 | 0 | 0 | 0 | 0 | 0 | 21W35 | 5 | 20.74 | 20.76 | 20.61 | 20.61 | -0.11 | -0.53 | 0.72 | 0.67 | 0.13 | 0.14 | 0.03 | +0.03 | 0 | +0.06 | +0.09 | 0.29 | 0 | 0 | 0 | 0 | 0 | 21W34 | 5 | 20.62 | 20.73 | 20.54 | 20.72 | +0.28 | +1.37 | 0.93 | 0.64 | 0.13 | 0.13 | 0.03 | +0.05 | 0 | +0.04 | +0.09 | 0.23 | 0 | 0 | 0 | 0 | 0 | 21W33 | 5 | 20.54 | 20.54 | 20.39 | 20.44 | -0.17 | -0.82 | 0.73 | 0.26 | 0.05 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.23 | 0 | 0 | 0 | 0 | 0 | 21W32 | 5 | 20.63 | 20.68 | 20.54 | 20.61 | +0.07 | +0.34 | 0.68 | 0.55 | 0.11 | 0.11 | 0.02 | 0 | 0 | -0.02 | -0.02 | 0.2 | 0 | 0 | 0 | 0 | 0 | 21W31 | 5 | 20.67 | 20.73 | 20.53 | 20.54 | -0.1 | -0.48 | 0.97 | 0.72 | 0.14 | 0.15 | 0.03 | +0.12 | 0 | -0.09 | +0.02 | 0.2 | 0 | 0 | 0 | 0 | 0 | 21W30 | 5 | 20.66 | 20.84 | 20.58 | 20.64 | 0 | 0 | 1.26 | 1.08 | 0.22 | 0.22 | 0.04 | -0.07 | 0 | +0.12 | +0.05 | 0.19 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W29 | 5 | 20.67 | 20.67 | 20.46 | 20.64 | 0 | 0 | 1.02 | 0.55 | 0.11 | 0.11 | 0.02 | -0.02 | 0 | +0.02 | +0 | 0.2 | 0 | 0 | 0 | 0 | 0 | 21W28 | 5 | 20.49 | 20.67 | 20.39 | 20.64 | +0.23 | +1.13 | 1.37 | 0.77 | 0.15 | 0.16 | 0.03 | -0.01 | 0 | -0.03 | -0.04 | 0.2 | 0 | 0 | 0 | 0 | 0 | 21W27 | 5 | 20.32 | 20.45 | 20.29 | 20.41 | +0.09 | +0.44 | 0.79 | 0.82 | 0.16 | 0.17 | 0.03 | -0.02 | 0 | +0.03 | +0.01 | 0.2 | 0 | 0 | 0 | 0 | 0 | 21W26 | 5 | 20.36 | 20.61 | 20.27 | 20.32 | +0.06 | +0.3 | 1.68 | 0.9 | 0.18 | 0.18 | 0.04 | +0.17 | 0 | -0.01 | +0.16 | 0.21 | 0 | 0 | 0 | 0 | 0 | 21W25 | 4 | 20.2 | 20.26 | 20.06 | 20.26 | +0.11 | +0.55 | 0.99 | 0.68 | 0.17 | 0.14 | 0.03 | -0.02 | 0 | 0 | -0.03 | 0.2 | 0 | 0 | 0 | 0 | 0 | 21W24 | 5 | 19.94 | 20.21 | 19.9 | 20.15 | +0.27 | +1.36 | 1.56 | 0.75 | 0.15 | 0.15 | 0.03 | -0.01 | 0 | -0.06 | -0.06 | 0.2 | 0 | 0 | 0 | 0 | 0 | 21W23 | 5 | 19.87 | 19.95 | 19.82 | 19.88 | -0.02 | -0.1 | 0.65 | 0.71 | 0.14 | 0.14 | 0.03 | -0.09 | 0 | 0 | -0.09 | 0.2 | 0 | 0 | 0 | 0 | 0 | 21W22 | 5 | 19.93 | 20.05 | 19.88 | 19.9 | -0.03 | -0.15 | 0.85 | 0.51 | 0.1 | 0.1 | 0.02 | -0.02 | 0 | -0.01 | -0.03 | 0.21 | 0 | 0 | 0 | 0 | 0 | 21W21 | 5 | 20.14 | 20.14 | 19.89 | 19.93 | 0 | 0 | 1.25 | 0.59 | 0.12 | 0.12 | 0.02 | -0.01 | 0 | -0.01 | -0.02 | 0.21 | 0 | 0 | 0 | 0 | 0 | 21W20 | 5 | 20.01 | 20.01 | 19.84 | 19.93 | -0.03 | -0.15 | 0.85 | 0.84 | 0.17 | 0.17 | 0.03 | -0.01 | 0 | -0.01 | -0.01 | 0.23 | 0 | 0 | 0 | 0 | 0 | 21W19 | 5 | 19.91 | 19.99 | 19.88 | 19.96 | +0.08 | +0.4 | 0.55 | 0.89 | 0.18 | 0.18 | 0.04 | +0.03 | 0 | +0.04 | +0.07 | 0.29 | 0 | 0 | 0 | 0 | 0 | 21W18 | 4 | 20.27 | 20.27 | 19.86 | 19.88 | -0.32 | -1.58 | 2.03 | 0.68 | 0.17 | 0.14 | 0.03 | -0.11 | 0 | +0.02 | -0.09 | 0.29 | 0 | 0 | 0 | 0 | 0 | 21W17 | 5 | 20.39 | 20.39 | 20.12 | 20.2 | -0.17 | -0.83 | 1.33 | 0.72 | 0.14 | 0.15 | 0.03 | -0.02 | 0 | -0.03 | -0.05 | 0.3 | 0 | 0 | 0 | 0 | 0 | 21W16 | 5 | 20.3 | 20.45 | 20.22 | 20.37 | +0.12 | +0.59 | 1.14 | 0.66 | 0.13 | 0.13 | 0.03 | -0.06 | 0 | +0.03 | -0.03 | 0.31 | 0 | 0 | 0 | 0 | 0 | 21W15 | 4 | 20.28 | 20.28 | 20.15 | 20.25 | +0.16 | +0.8 | 0.65 | 0.77 | 0.19 | 0.15 | 0.04 | +0.16 | 0 | -0.01 | +0.14 | 0.31 | 0 | 0 | 0 | 0 | 0 | 21W14 | 4 | 20.32 | 20.34 | 20.03 | 20.09 | -0.28 | -1.37 | 1.52 | 0.7 | 0.17 | 0.14 | 0.04 | +0.05 | 0 | +0.14 | +0.19 | 0.29 | 0 | 0 | 0 | 0 | 0 | 21W13 | 5 | 20 | 20.41 | 19.97 | 20.37 | +0.36 | +1.8 | 2.2 | 0.74 | 0.15 | 0.15 | 0.03 | 0 | 0 | -0.07 | -0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 21W12 | 5 | 20.03 | 20.22 | 19.84 | 20.01 | -0.02 | -0.1 | 1.9 | 0.69 | 0.14 | 0.14 | 0.03 | -0.02 | 0 | -0.04 | -0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W11 | 5 | 19.69 | 20.04 | 19.61 | 20.03 | +0.12 | +0.6 | 2.16 | 0.77 | 0.15 | 0.15 | 0.03 | 0 | 0 | -0.17 | -0.18 | 0 | +0 | 0 | 0 | 0 | 0 | 21W10 | 4 | 20.08 | 20.14 | 19.85 | 19.91 | -0.07 | -0.35 | 1.45 | 0.53 | 0.13 | 0.11 | 0.03 | -0.07 | 0 | +0.02 | -0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 21W09 | 5 | 20.71 | 20.71 | 19.95 | 19.98 | -0.81 | -3.9 | 3.66 | 0.69 | 0.14 | 0.14 | 0.03 | -0.32 | 0 | +0.07 | -0.26 | 0.01 | 0 | 0 | 0 | 0 | 0 | 21W08 | 3 | 21.11 | 21.11 | 20.78 | 20.79 | -0.36 | -1.7 | 1.56 | 0.58 | 0.19 | 0.12 | 0.04 | -0.22 | 0 | +0.09 | -0.13 | 0.07 | 0 | 0 | 0 | 0 | 0 | 21W06 | 5 | 21.36 | 21.36 | 21.14 | 21.15 | -0.24 | -1.12 | 1.03 | 0.74 | 0.15 | 0.16 | 0.03 | +0.01 | 0 | -0.04 | -0.04 | 0.11 | 0 | 0 | 0 | 0 | 0 | 21W05 | 5 | 21.28 | 21.4 | 21.24 | 21.39 | +0.14 | +0.66 | 0.75 | 0.57 | 0.11 | 0.12 | 0.02 | +0.03 | 0 | -0.02 | +0.01 | 0.11 | 0 | 0 | 0 | 0 | 0 | 21W04 | 5 | 21.22 | 21.32 | 21.22 | 21.25 | +0.03 | +0.14 | 0.47 | 0.56 | 0.11 | 0.12 | 0.02 | 0 | 0 | +0 | 0 | 0.1 | 0 | 0 | 0 | 0 | 0 | 21W03 | 5 | 21.38 | 21.38 | 21.08 | 21.22 | -0.15 | -0.7 | 1.4 | 0.62 | 0.12 | 0.13 | 0.03 | -0.11 | 0 | +0.07 | -0.05 | 0.1 | 0 | 0 | 0 | 0 | 0 | 21W02 | 5 | 21.85 | 21.88 | 21.34 | 21.37 | -0.53 | -2.42 | 2.47 | 0.54 | 0.11 | 0.12 | 0.02 | -0.1 | 0 | +0 | -0.1 | 0.14 | 0 | 0 | 0 | 0 | 0 | 21W01 | 4 | 21.96 | 21.96 | 21.85 | 21.9 | -0.03 | -0.14 | 0.5 | 0.78 | 0.19 | 0.17 | 0.04 | +0.16 | 0 | -0.02 | +0.14 | 0.16 | 0 | 0 | 0 | 0 | 0 | 20W52 | 5 | 21.85 | 21.93 | 21.83 | 21.93 | +0.08 | +0.37 | 0.46 | 0.66 | 0.13 | 0.14 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.12 | 0 | 0 | 0 | 0 | 0 | 20W51 | 5 | 21.9 | 21.99 | 21.81 | 21.85 | -0.05 | -0.23 | 0.82 | 0.71 | 0.14 | 0.16 | 0.03 | -0.08 | 0 | +0.05 | -0.04 | 0.12 | 0 | 0 | 0 | 0 | 0 | 20W50 | 5 | 22.09 | 22.09 | 21.83 | 21.9 | -0.19 | -0.86 | 1.18 | 1.52 | 0.3 | 0.33 | 0.07 | +0.05 | -0.25 | -0.05 | -0.25 | 6.49 | 0 | 0 | 0 | 0 | 0 | 20W49 | 5 | 22.2 | 22.29 | 22.09 | 22.09 | -0.11 | -0.5 | 0.9 | 136 | 27.2 | 29.9 | 5.98 | +135 | 0 | -0.07 | +135 | 16.1 | +0 | 0 | 0 | 0 | 0 | 20W48 | 5 | 22.35 | 22.38 | 22.14 | 22.2 | -0.15 | -0.67 | 1.07 | 0.66 | 0.13 | 0.15 | 0.03 | -0.04 | 0 | +0.09 | +0.04 | 0.42 | 0 | 0 | 0 | 0 | 0 | 20W47 | 5 | 22.19 | 22.37 | 22.08 | 22.35 | +0.17 | +0.77 | 1.31 | 0.81 | 0.16 | 0.18 | 0.04 | +0.12 | 0 | -0.12 | 0 | 0.38 | 0 | 0 | 0 | 0 | 0 | 20W46 | 5 | 22.12 | 22.2 | 22 | 22.18 | 0 | 0 | 0.9 | 0.57 | 0.11 | 0.13 | 0.03 | -0.01 | 0 | -0.01 | -0.02 | 0.36 | 0 | 0 | 0 | 0 | 0 | 20W45 | 5 | 21.44 | 22.2 | 21.38 | 22.18 | +0.63 | +2.92 | 3.81 | 0.74 | 0.15 | 0.16 | 0.03 | +0.14 | 0 | -0.13 | +0.01 | 0.36 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W44 | 5 | 21.64 | 21.77 | 21.5 | 21.55 | -0.16 | -0.74 | 1.24 | 1.1 | 0.22 | 0.24 | 0.05 | -0.07 | 0 | +0.03 | -0.03 | 0.35 | 0 | 0 | 0 | 0 | 0 | 20W43 | 5 | 22.21 | 22.21 | 21.7 | 21.71 | -0.52 | -2.34 | 2.29 | 1.76 | 0.35 | 0.39 | 0.08 | -0.08 | 0 | +0.06 | -0.02 | 0.36 | 0 | 0 | 0 | 0 | 0 | 20W42 | 5 | 21.88 | 22.23 | 21.81 | 22.23 | +0.46 | +2.11 | 1.93 | 1 | 0.2 | 0.22 | 0.04 | +0.27 | 0 | -0.32 | -0.05 | 0.37 | 0 | 0 | 0 | 0 | 0 | 20W41 | 4 | 21.77 | 21.89 | 21.68 | 21.77 | -0.01 | -0.05 | 0.96 | 2.29 | 0.57 | 0.5 | 0.12 | 0 | 0 | -0.02 | -0.02 | 0.4 | 0 | 0 | 0 | 0 | 0 | 20W40 | 3 | 21.77 | 21.83 | 21.75 | 21.78 | +0.05 | +0.23 | 0.37 | 0.45 | 0.15 | 0.1 | 0.03 | 0 | 0 | -0.06 | -0.06 | 0.4 | 0 | 0 | 0 | 0 | 0 | 20W39 | 5 | 22.15 | 22.16 | 21.73 | 21.73 | -0.56 | -2.51 | 1.93 | 1.26 | 0.25 | 0.28 | 0.06 | -0.29 | 0 | -0.02 | -0.31 | 0.35 | 0 | 0 | 0 | 0 | 0 | 20W38 | 5 | 22.7 | 22.75 | 22.26 | 22.29 | -0.43 | -1.89 | 2.16 | 0.73 | 0.15 | 0.16 | 0.03 | -0.07 | 0 | 0 | -0.08 | 0.01 | 0 | 0 | 0 | 0 | 0 | 20W37 | 5 | 22.85 | 22.85 | 22.62 | 22.72 | -0.16 | -0.7 | 1.01 | 5.88 | 1.18 | 1.33 | 0.27 | -0.03 | 0 | -0.05 | -0.08 | 0.02 | +0 | 0 | 0 | 0 | 0 | 20W36 | 5 | 22.54 | 23 | 22.53 | 22.88 | +0.32 | +1.42 | 2.08 | 0.6 | 0.12 | 0.14 | 0.03 | 0 | 0 | +0.03 | +0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 20W35 | 5 | 23 | 23.11 | 22.52 | 22.56 | -0.44 | -1.91 | 2.57 | 0.76 | 0.15 | 0.17 | 0.03 | +0.02 | 0 | -0.06 | -0.05 | 0.02 | 0 | 0 | 0 | 0 | 0 | 20W34 | 5 | 23.19 | 23.23 | 22.96 | 23 | -0.24 | -1.03 | 1.16 | 13.7 | 2.73 | 3.16 | 0.63 | -0.01 | 0 | -0.05 | -0.07 | 0.02 | 0 | 0 | 0 | 0 | 0 | 20W33 | 5 | 23.75 | 23.8 | 23.24 | 23.24 | -0.47 | -1.98 | 2.36 | 7.69 | 1.54 | 1.8 | 0.36 | -0.25 | 0 | +0.23 | -0.03 | 0.02 | +0 | 0 | 0 | 0 | 0 | 20W32 | 5 | 23.08 | 23.74 | 23.05 | 23.71 | +0.66 | +2.86 | 2.99 | 0.84 | 0.17 | 0.2 | 0.04 | 0 | 0 | -0.05 | -0.05 | 0.04 | 0 | 0 | 0 | 0 | 0 | 20W31 | 5 | 22.79 | 23.05 | 22.65 | 23.05 | +0.26 | +1.14 | 1.76 | 0.58 | 0.12 | 0.13 | 0.03 | 0 | 0 | +0.04 | +0.04 | 0.04 | 0 | 0 | 0 | 0 | 0 | 20W30 | 5 | 22.33 | 22.8 | 22.32 | 22.79 | +0.53 | +2.38 | 2.16 | 0.68 | 0.14 | 0.15 | 0.03 | 0 | 0 | -0.02 | -0.02 | 0.04 | 0 | 0 | 0 | 0 | 0 | 20W29 | 5 | 22.14 | 22.27 | 22.03 | 22.26 | +0.14 | +0.63 | 1.08 | 0.7 | 0.14 | 0.15 | 0.03 | 0 | 0 | +0.01 | +0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 20W28 | 5 | 21.98 | 22.12 | 21.97 | 22.12 | +0.17 | +0.77 | 0.68 | 0.79 | 0.16 | 0.17 | 0.03 | -0.01 | 0 | +0.01 | +0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 20W27 | 5 | 21.79 | 22 | 21.73 | 21.95 | +0.15 | +0.69 | 1.24 | 5.25 | 1.05 | 1.14 | 0.23 | -0.01 | 0 | +0.01 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W26 | 3 | 21.83 | 21.83 | 21.77 | 21.8 | +0.07 | +0.32 | 0.28 | 0.38 | 0.13 | 0.08 | 0.03 | 0 | 0 | -0.03 | -0.03 | 0.05 | 0 | 0 | 0 | 0 | 0 | 20W25 | 5 | 21.8 | 21.8 | 21.62 | 21.73 | -0.07 | -0.32 | 0.83 | 0.61 | 0.12 | 0.13 | 0.03 | 0 | 0 | -0.08 | -0.08 | 0.06 | 0 | 0 | 0 | 0 | 0 | 20W24 | 5 | 21.86 | 21.89 | 21.78 | 21.8 | -0.06 | -0.27 | 0.5 | 3.06 | 0.61 | 0.67 | 0.13 | -0.02 | 0 | -0.07 | -0.09 | 0.07 | 0 | 0 | 0 | 0 | 0 | 20W23 | 5 | 21.83 | 22.06 | 21.81 | 21.86 | +0.03 | +0.14 | 1.15 | 2.06 | 0.41 | 0.45 | 0.09 | +0.03 | 0 | -0.24 | -0.22 | 0.07 | 0 | 0 | 0 | 0 | 0 | 20W22 | 5 | 21.63 | 21.83 | 21.63 | 21.83 | +0.2 | +0.92 | 0.92 | 3.94 | 0.79 | 0.85 | 0.17 | +0.09 | 0 | -0.11 | -0.02 | 0.07 | 0 | 0 | 0 | 0 | 0 | 20W21 | 5 | 20.67 | 21.71 | 20.67 | 21.63 | +1.01 | +4.9 | 5.04 | 3.35 | 0.67 | 0.71 | 0.14 | +0.04 | 0 | -0.07 | -0.03 | 0.06 | 0 | 0 | 0 | 0 | 0 | 20W20 | 5 | 20.61 | 20.79 | 20.58 | 20.62 | +0.01 | +0.05 | 1.02 | 0.56 | 0.11 | 0.12 | 0.02 | 0 | 0 | +0.02 | +0.02 | 0.05 | 0 | 0 | 0 | 0 | 0 | 20W19 | 5 | 20.2 | 20.61 | 20.2 | 20.61 | +0.44 | +2.18 | 2.03 | 0.54 | 0.11 | 0.11 | 0.02 | +0.07 | 0 | -0.09 | -0.02 | 0.05 | 0 | 0 | 0 | 0 | 0 | 20W18 | 4 | 20.06 | 20.24 | 19.91 | 20.17 | +0.07 | +0.35 | 1.64 | 0.69 | 0.17 | 0.14 | 0.03 | +0.13 | 0 | -0.17 | -0.04 | 0.04 | 0 | 0.01 | 0 | 0 | 0 | 20W17 | 5 | 20.33 | 20.33 | 20.07 | 20.1 | -0.2 | -0.99 | 1.28 | 0.66 | 0.13 | 0.13 | 0.03 | 0 | 0 | -0.02 | -0.02 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 20W16 | 5 | 20.14 | 20.39 | 20.14 | 20.3 | +0.21 | +1.05 | 1.24 | 0.58 | 0.12 | 0.12 | 0.02 | 0 | 0 | +0.01 | +0.01 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 20W15 | 5 | 19.72 | 20.1 | 19.42 | 20.09 | +0.56 | +2.87 | 3.48 | 0.66 | 0.13 | 0.13 | 0.03 | +0.05 | 0 | -0.1 | -0.05 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 20W14 | 3 | 19.62 | 19.62 | 19.22 | 19.53 | -0.27 | -1.36 | 2.02 | 0.26 | 0.09 | 0.05 | 0.02 | +0.01 | 0 | -0.01 | +0 | 0.01 | 0 | 0.01 | 0 | 0 | 0 | 20W13 | 5 | 18.27 | 19.8 | 17.79 | 19.8 | +1.97 | +11 | 11.3 | 0.64 | 0.13 | 0.12 | 0.02 | 0 | 0 | +0.02 | +0.02 | 0.01 | +0 | 0.01 | 0 | 0 | 0 | 20W12 | 5 | 19.63 | 20.65 | 17.46 | 17.83 | -3.03 | -14.5 | 15.3 | 2.8 | 0.56 | 0.53 | 0.11 | 0 | 0 | +0.06 | +0.06 | 0.01 | 0 | 0.01 | 0 | 0 | 0 | 20W11 | 5 | 23.74 | 23.78 | 20.04 | 20.86 | -2.6 | -11.1 | 15.9 | 1.1 | 0.22 | 0.24 | 0.05 | -0.06 | 0 | +0.33 | +0.26 | 0.01 | 0 | 0.01 | 0 | 0 | 0 | 20W10 | 5 | 23.38 | 23.46 | 22.8 | 23.46 | +0.08 | +0.34 | 2.82 | 0.81 | 0.16 | 0.19 | 0.04 | +0.06 | 0 | +0.1 | +0.16 | 0.03 | +0 | 0.01 | 0 | 0 | 0 | 20W09 | 4 | 23.55 | 23.65 | 23.36 | 23.38 | +0.05 | +0.21 | 1.24 | 0.6 | 0.15 | 0.14 | 0.04 | 0 | 0 | +0.07 | +0.07 | 0.01 | +0 | 0.01 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W08 | 5 | 22.86 | 23.39 | 22.86 | 23.33 | +0.52 | +2.28 | 2.32 | 0.7 | 0.14 | 0.16 | 0.03 | +0.02 | 0 | -0.06 | -0.04 | 0.01 | 0 | 0.01 | 0 | 0 | 0 | 20W07 | 5 | 22.84 | 22.87 | 22.76 | 22.81 | +0.09 | +0.4 | 0.48 | 0.64 | 0.13 | 0.15 | 0.03 | 0 | 0 | +0.07 | +0.07 | 0.01 | +0 | 0.01 | 0 | 0 | 0 | 20W06 | 5 | 22.86 | 22.93 | 22.55 | 22.72 | -0.02 | -0.09 | 1.67 | 0.67 | 0.13 | 0.15 | 0.03 | 0 | 0 | +0.09 | +0.09 | 0.01 | +0 | 0.01 | 0 | 0 | 0 | 20W05 | 2 | 22.35 | 22.79 | 22.35 | 22.74 | +0.47 | +2.11 | 1.98 | 0.22 | 0.11 | 0.05 | 0.02 | 0 | 0 | +0.09 | +0.09 | 0.01 | +0 | 0 | 0 | 0 | 0 | 20W04 | 1 | 22.2 | 22.27 | 22.2 | 22.27 | +0.02 | +0.09 | 0.31 | 0.1 | 0.1 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 20W03 | 5 | 22.14 | 22.28 | 22.05 | 22.25 | +0.14 | +0.63 | 1.04 | 0.55 | 0.11 | 0.12 | 0.02 | 0 | 0 | -0.02 | -0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 20W02 | 5 | 22.2 | 22.3 | 22.08 | 22.11 | -0.02 | -0.09 | 0.99 | 0.67 | 0.13 | 0.15 | 0.03 | 0 | 0 | -0.06 | -0.06 | 0.01 | +0 | 0 | 0 | 0 | 0 | 20W01 | 4 | 22.09 | 22.16 | 22.05 | 22.13 | +0.04 | +0.18 | 0.5 | 0.57 | 0.14 | 0.13 | 0.03 | 0 | 0 | -0.02 | -0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 19W52 | 5 | 22.36 | 22.36 | 22.04 | 22.09 | -0.27 | -1.21 | 1.43 | 0.4 | 0.08 | 0.09 | 0.02 | +0.01 | 0 | -0.06 | -0.05 | 0.02 | 0 | 0 | 0 | 0 | 0 | 19W51 | 5 | 22.38 | 22.42 | 22.32 | 22.36 | +0.08 | +0.36 | 0.45 | 1.37 | 0.27 | 0.31 | 0.06 | -0.01 | 0 | -0.08 | -0.09 | 0.38 | 0 | 0 | 0 | 0 | 0 | 19W50 | 5 | 22.26 | 22.41 | 22.23 | 22.28 | -0.01 | -0.04 | 0.81 | 1.51 | 0.3 | 0.34 | 0.07 | 0 | 0 | +0.04 | +0.04 | 0.38 | 0 | 0 | 0 | 0 | 0 | 19W49 | 5 | 22.33 | 22.35 | 22.19 | 22.29 | -0.03 | -0.13 | 0.72 | 0.86 | 0.17 | 0.19 | 0.04 | +0.05 | 0 | 0 | +0.04 | 0.38 | 0 | 0 | 0 | 0 | 0 | 19W48 | 5 | 22.2 | 22.4 | 22.2 | 22.32 | +0.12 | +0.54 | 0.9 | 3.67 | 0.73 | 0.82 | 0.16 | +0.04 | 0 | -0.01 | +0.03 | 0.37 | +0 | 0 | 0 | 0 | 0 | 19W47 | 5 | 22.1 | 22.2 | 22.05 | 22.2 | +0.1 | +0.45 | 0.68 | 2.42 | 0.48 | 0.54 | 0.11 | +0 | 0 | 0 | 0 | 0.36 | 0 | 0 | 0 | 0 | 0 | 19W46 | 5 | 21.84 | 22.1 | 21.83 | 22.1 | +0.21 | +0.96 | 1.23 | 0.53 | 0.11 | 0.12 | 0.02 | 0 | 0 | +0 | +0 | 0.36 | 0 | 0 | 0 | 0 | 0 | 19W45 | 5 | 22.21 | 22.24 | 21.87 | 21.89 | -0.29 | -1.31 | 1.67 | 0.56 | 0.11 | 0.12 | 0.02 | 0 | 0 | -0.05 | -0.05 | 0.36 | 0 | 0 | 0 | 0 | 0 | 19W44 | 5 | 22.24 | 22.25 | 22.02 | 22.18 | -0.05 | -0.22 | 1.03 | 0.72 | 0.14 | 0.16 | 0.03 | +0.05 | 0 | -0.03 | +0.02 | 0.36 | 0 | 0 | 0 | 0 | 0 | 19W43 | 5 | 22.16 | 22.26 | 22.11 | 22.23 | +0.04 | +0.18 | 0.68 | 4.47 | 0.89 | 0.99 | 0.2 | 0 | 0 | -0.04 | -0.04 | 0.35 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W42 | 5 | 22.44 | 22.48 | 22.1 | 22.19 | -0.51 | -2.25 | 1.67 | 0.76 | 0.15 | 0.17 | 0.03 | +0.12 | 0 | +0.01 | +0.14 | 0.35 | 0 | 0 | 0 | 0 | 0 | 19W41 | 3 | 22.71 | 22.79 | 22.66 | 22.7 | +0.04 | +0.18 | 0.57 | 0.35 | 0.12 | 0.08 | 0.03 | 0 | 0 | -0.01 | -0.01 | 0.34 | 0 | 0 | 0 | 0 | 0 | 19W40 | 4 | 22.61 | 22.69 | 22.56 | 22.66 | +0.05 | +0.22 | 0.57 | 0.52 | 0.13 | 0.12 | 0.03 | 0 | 0 | -0.07 | -0.07 | 0.34 | 0 | 0 | 0 | 0 | 0 | 19W39 | 5 | 22.9 | 23.03 | 22.5 | 22.61 | -0.26 | -1.14 | 2.32 | 2.19 | 0.44 | 0.5 | 0.1 | +0.15 | 0 | +1.24 | +1.38 | 0.34 | 0 | 0 | 0 | 0 | 0 | 19W38 | 5 | 22.78 | 22.87 | 22.57 | 22.87 | -0.07 | -0.31 | 1.31 | 0.75 | 0.15 | 0.17 | 0.03 | +0.18 | 0 | -0.33 | -0.15 | 0.3 | 0 | 0 | 0 | 0 | 0 | 19W37 | 4 | 23.43 | 23.47 | 22.91 | 22.94 | -0.59 | -2.51 | 2.38 | 0.62 | 0.16 | 0.14 | 0.04 | +0.03 | 0 | +0.09 | +0.12 | 0.25 | 0 | 0 | 0 | 0 | 0 | 19W36 | 5 | 23.61 | 23.71 | 23.44 | 23.53 | 0 | 0 | 1.15 | 0.69 | 0.14 | 0.16 | 0.03 | 0 | 0 | -0.04 | -0.04 | 0.25 | 0 | 0 | 0 | 0 | 0 | 19W35 | 5 | 23.27 | 23.58 | 23.21 | 23.53 | +0.51 | +2.22 | 1.61 | 2.62 | 0.52 | 0.61 | 0.12 | 0 | 0 | -0.12 | -0.12 | 0.25 | 0 | 0 | 0 | 0 | 0 | 19W34 | 5 | 23.11 | 23.16 | 22.98 | 23.02 | -0.09 | -0.39 | 0.78 | 1.73 | 0.35 | 0.4 | 0.08 | 0 | 0 | +0.14 | +0.14 | 0.26 | 0 | 0 | 0 | 0 | 0 | 19W33 | 5 | 22.7 | 23.13 | 22.64 | 23.11 | +0.58 | +2.57 | 2.17 | 0.86 | 0.17 | 0.2 | 0.04 | +0.04 | 0 | -0.19 | -0.16 | 0.22 | 0 | 0 | 0 | 0 | 0 | 19W32 | 4 | 22.35 | 22.53 | 22.3 | 22.53 | +0.36 | +1.62 | 1.04 | 0.89 | 0.22 | 0.2 | 0.05 | +0.06 | 0 | +0.03 | +0.1 | 0.21 | 0 | 0 | 0 | 0 | 0 | 19W31 | 5 | 21.85 | 22.17 | 21.83 | 22.17 | +0.34 | +1.56 | 1.56 | 2.68 | 0.54 | 0.59 | 0.12 | 0 | 0 | -0.03 | -0.03 | 0.16 | 0 | 0 | 0 | 0 | 0 | 19W30 | 5 | 21.69 | 21.87 | 21.67 | 21.83 | +0.16 | +0.74 | 0.92 | 0.59 | 0.12 | 0.13 | 0.03 | 0 | 0 | -0.01 | -0.01 | 0.16 | 0 | 0 | 0 | 0 | 0 | 19W29 | 5 | 21.65 | 21.76 | 21.59 | 21.67 | +0.08 | +0.37 | 0.79 | 0.64 | 0.13 | 0.14 | 0.03 | 0 | 0 | +0.05 | +0.05 | 0.18 | 0 | 0 | 0 | 0 | 0 | 19W28 | 5 | 21.77 | 21.85 | 21.59 | 21.59 | -0.2 | -0.92 | 1.19 | 2.31 | 0.46 | 0.5 | 0.1 | 0 | 0 | -1.58 | -1.58 | 0.18 | 0 | 0 | 0 | 0 | 0 | 19W27 | 5 | 21.35 | 21.81 | 21.32 | 21.79 | +0.42 | +1.97 | 2.29 | 0.76 | 0.15 | 0.16 | 0.03 | 0 | 0 | -0.14 | -0.14 | 0.17 | 0 | 0 | 0 | 0 | 0 | 19W26 | 5 | 21.51 | 21.54 | 21.32 | 21.37 | -0.19 | -0.88 | 1.02 | 0.77 | 0.15 | 0.17 | 0.03 | 0 | 0 | -0.04 | -0.04 | 0.17 | 0 | 0 | 0 | 0 | 0 | 19W25 | 5 | 21.74 | 21.95 | 21.37 | 21.56 | -0.19 | -0.87 | 2.67 | 49.9 | 9.98 | 10.9 | 2.17 | -48 | 0 | +1.32 | -46.7 | 0.17 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W24 | 5 | 21.48 | 21.76 | 21.48 | 21.75 | +0.31 | +1.45 | 1.31 | 0.64 | 0.13 | 0.14 | 0.03 | 0 | 0 | -0.1 | -0.1 | 0.3 | 0 | 0 | 0 | 0 | 0 | 19W23 | 4 | 21.3 | 21.44 | 21.22 | 21.44 | +0.08 | +0.37 | 1.03 | 0.49 | 0.12 | 0.1 | 0.03 | 0 | 0 | +0.06 | +0.06 | 0.32 | 0 | 0 | 0 | 0 | 0 | 19W22 | 5 | 21.09 | 21.36 | 21.04 | 21.36 | +0.28 | +1.33 | 1.52 | 0.62 | 0.12 | 0.13 | 0.03 | 0 | -0.05 | -0.01 | -0.06 | 0.26 | 0 | 0 | 0 | 0 | 0 | 19W21 | 5 | 20.85 | 21.08 | 20.83 | 21.08 | +0.29 | +1.39 | 1.2 | 0.62 | 0.12 | 0.13 | 0.03 | 0 | 0 | -0.06 | -0.06 | 0.26 | 0 | 0 | 0 | 0 | 0 | 19W20 | 5 | 20.66 | 20.84 | 20.65 | 20.79 | +0.16 | +0.78 | 0.92 | 0.69 | 0.14 | 0.14 | 0.03 | 0 | 0 | +0.08 | +0.08 | 0.23 | 0 | 0 | 0 | 0 | 0 | 19W19 | 5 | 20.7 | 20.72 | 20.61 | 20.63 | -0.03 | -0.15 | 0.53 | 0.58 | 0.12 | 0.12 | 0.02 | 0 | 0 | +0.01 | +0.01 | 0.23 | 0 | 0 | 0 | 0 | 0 | 19W18 | 4 | 20.67 | 20.72 | 20.57 | 20.66 | +0.15 | +0.73 | 0.73 | 0.46 | 0.12 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 0.23 | 0 | 0 | 0 | 0 | 0 |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 交易 週別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 交易 週別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 交易 週別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 交易 週別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 交易 週別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 交易 週別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 交易 週別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 交易 週別 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|