|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 35.29 | 35.19 | +0.1 | +0.28% | 0.23% | 35.27 | 35.35 | 35.27 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 225 | 792.8萬 | 99 | 2.3張/筆 | 35.3元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 314 | 1,105萬 | 148 | 2.1張/筆 | 35.17元 | -0.13 (-0.37%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.28%) 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共355週) |
|
週成交價: 35.29元 (+0.1元/ +0.28%) | 成交均張: 225張/日 | 成交均額: 793萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第23低 | 近2週新高 | 首日上漲 (+0.1元/ +0.28%) | 第99低 | 近17週新低 | 第282高 | 近17週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 35.29元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 35.32 | 35.29 | 35.21 | 35.64 | 35.2 | 34.58 | 36.35 | 36.88 | 38.97 | 40.52 | - | - | - | 35.21 | 漲跌價 | -0.03 | 0 | +0.08 | -0.35 | +0.09 | +0.71 | -1.06 | -1.59 | -3.68 | -5.23 | - | - | - | +0.08 | 漲跌幅 | -0.08% | 0% | +0.23% | -0.98% | +0.26% | +2.05% | -2.92% | -4.31% | -9.44% | -12.9% | - | - | - | +0.23% | 振幅 | 0.62% | 0.85% | 1.42% | 1.74% | 2.84% | 4.63% | 7.54% | 11.8% | 16.1% | 27.9% | - | - | - | 2.84% | 成交張數 | 1,387 | 2,049 | 4,419 | 8,060 | 2.03萬 | 5.17萬 | 10.2萬 | 17.9萬 | 24.5萬 | 42.1萬 | - | - | - | 2.77萬 | 成交金額 | 4,894萬 | 7,234萬 | 1.56億 | 2.85億 | 7.18億 | 18.2億 | 36.1億 | 64.2億 | 89.7億 | 165億 | - | - | - | 9.77億 | 週轉率 | 4.59% | 6.78% | 14.6% | 26.7% | 67.2% | 171% | 337% | 592% | 811% | 1392% | - | - | - | 91.5% |
結算價 35.29元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 35.27 | 35.35 | 35.27 | 35.29 | +0.1 | +0.28 | 0.23 | 0.22 | 0.22 | 0.08 | 0.08 | +0.05 | 0 | -0.03 | +0.02 | | | | | | | 24W17 | 5 | 35.33 | 35.44 | 35.14 | 35.19 | -0.26 | -0.73 | 0.85 | 2.19 | 0.44 | 0.77 | 0.15 | +0.1 | 0 | -0.07 | +0.03 | 1.64 | +0.02 | 0.06 | 0 | 0 | 0 | 24W16 | 5 | 35.25 | 35.6 | 35.1 | 35.45 | +0.3 | +0.85 | 1.42 | 2.48 | 0.5 | 0.88 | 0.18 | -0.03 | 0 | -0.33 | -0.36 | 1.3 | +0 | 0.04 | 0 | 0 | 0 | 24W15 | 5 | 35.39 | 35.43 | 35.06 | 35.15 | -0.28 | -0.79 | 1.04 | 1.62 | 0.32 | 0.57 | 0.11 | -0.03 | 0 | -0.34 | -0.38 | 1.41 | 0 | 0.04 | 0 | 0 | 0 | 24W14 | 3 | 35.64 | 35.68 | 35.4 | 35.43 | -0.21 | -0.59 | 0.79 | 1.55 | 0.52 | 0.55 | 0.18 | -0.01 | 0 | -0.37 | -0.38 | 1.55 | +0.01 | 0.04 | 0 | 0 | 0 | 24W13 | 5 | 35.61 | 35.75 | 35.4 | 35.64 | +0.12 | +0.34 | 0.99 | 1.78 | 0.36 | 0.63 | 0.13 | -0.03 | 0 | +0.19 | +0.16 | 1.58 | 0 | 0.04 | 0 | 0 | 0 | 24W12 | 5 | 34.99 | 35.54 | 34.95 | 35.52 | +0.17 | +0.48 | 1.67 | 2.34 | 0.47 | 0.82 | 0.16 | +0 | 0 | -0.76 | -0.76 | 1.69 | +0 | 0.04 | 0 | 0 | 0 | 24W11 | 5 | 35.65 | 35.69 | 35.21 | 35.35 | -0.3 | -0.84 | 1.35 | 1.39 | 0.28 | 0.49 | 0.1 | -0.03 | 0 | -0.42 | -0.45 | 1.99 | 0 | 0.04 | 0 | 0 | 0 | 24W10 | 5 | 35.4 | 35.66 | 35.34 | 35.65 | +0.32 | +0.91 | 0.91 | 1.35 | 0.27 | 0.48 | 0.1 | +0.07 | 0 | -0.35 | -0.28 | 2.1 | +0.02 | 0.04 | 0 | 0 | 0 | 24W09 | 4 | 35.23 | 35.38 | 35.22 | 35.33 | +0.28 | +0.8 | 0.46 | 1.14 | 0.29 | 0.4 | 0.1 | -0.04 | 0 | -0.22 | -0.27 | 1.88 | +0 | 0.03 | 0 | 0 | 0 | 24W08 | 5 | 34.95 | 35.15 | 34.9 | 35.05 | -0.03 | -0.09 | 0.71 | 1.56 | 0.31 | 0.55 | 0.11 | -0.01 | 0 | -0.98 | -0.99 | 2.03 | 0 | 0.02 | 0 | 0 | 0 | 24W07 | 2 | 35.09 | 35.15 | 35.05 | 35.08 | -0.4 | -1.13 | 0.28 | 1.08 | 0.54 | 0.38 | 0.19 | -0.3 | 0 | -0.35 | -0.65 | 2.24 | 0 | 0.02 | 0 | 0 | 0 | 24W06 | 1 | 35.39 | 35.49 | 35.39 | 35.48 | -0.3 | -0.84 | 0.28 | 0.3 | 0.3 | 0.11 | 0.11 | 0 | 0 | -0.11 | -0.11 | 3.4 | 0 | 0.02 | 0 | 0 | 0 | 24W05 | 5 | 35.3 | 35.9 | 35.16 | 35.78 | +0.46 | +1.3 | 2.1 | 1.89 | 0.38 | 0.67 | 0.13 | +0.09 | 0 | +0.1 | +0.19 | 3.4 | 0 | 0.02 | 0 | 0 | 0 | 24W04 | 5 | 35.29 | 35.35 | 35.08 | 35.32 | +0.02 | +0.06 | 0.76 | 1.57 | 0.31 | 0.55 | 0.11 | +0.03 | 0 | -0.43 | -0.39 | 3.01 | 0 | 0.02 | 0 | 0 | 0 | 24W03 | 5 | 35.52 | 35.75 | 35.29 | 35.3 | -0.03 | -0.08 | 1.3 | 2.12 | 0.42 | 0.76 | 0.15 | +0.41 | 0 | -0.32 | +0.09 | 2.88 | +0 | 0.02 | 0 | 0 | 0 | 24W02 | 5 | 35.04 | 35.42 | 34.92 | 35.33 | +0.15 | +0.43 | 1.42 | 2.26 | 0.45 | 0.79 | 0.16 | +0.01 | 0 | -0.35 | -0.34 | 1.39 | 0 | 0.02 | 0 | 0 | 0 | 24W01 | 4 | 35.08 | 35.45 | 34.97 | 35.18 | -0.03 | -0.09 | 1.36 | 0.8 | 0.2 | 0.28 | 0.07 | +0.01 | 0 | -0.36 | -0.35 | 1.34 | 0 | 0.02 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 35.64 | 35.71 | 35.13 | 35.21 | -0.36 | -1.01 | 1.63 | 2 | 0.4 | 0.71 | 0.14 | -0.1 | 0 | -0.11 | -0.21 | 1.29 | 0 | 0.02 | 0 | 0 | 0 | 23W51 | 5 | 35.62 | 35.78 | 35.54 | 35.57 | -0.24 | -0.67 | 0.67 | 2.45 | 0.49 | 0.87 | 0.17 | +0.03 | 0 | +0.11 | +0.14 | 1.69 | 0 | 0.02 | 0 | 0 | 0 | 23W50 | 5 | 35.21 | 35.98 | 35.21 | 35.81 | +0.54 | +1.53 | 2.18 | 2.76 | 0.55 | 0.98 | 0.2 | +0.05 | 0 | -0.55 | -0.5 | 0.93 | +0 | 0.03 | 0 | 0 | 0 | 23W49 | 5 | 35.1 | 35.61 | 35.04 | 35.27 | +0.32 | +0.92 | 1.63 | 2.12 | 0.42 | 0.75 | 0.15 | +0.09 | 0 | -0.39 | -0.29 | 0.77 | 0 | 0.02 | 0 | 0 | 0 | 23W48 | 5 | 34.75 | 34.98 | 34.62 | 34.95 | +0.19 | +0.55 | 1.04 | 1.49 | 0.3 | 0.52 | 0.1 | +0.04 | 0 | -0.15 | -0.11 | 0.41 | +0 | 0.03 | 0 | 0 | 0 | 23W47 | 5 | 35.04 | 35.04 | 34.68 | 34.76 | -0.28 | -0.8 | 1.03 | 4.42 | 0.88 | 1.54 | 0.31 | -0.1 | 0 | -0.59 | -0.68 | 0.24 | -0.01 | 0.03 | 0 | 0 | 0 | 23W46 | 5 | 35.07 | 35.38 | 34.96 | 35.04 | -0.04 | -0.11 | 1.2 | 3.14 | 0.63 | 1.1 | 0.22 | -0.15 | 0 | -0.36 | -0.51 | 0.66 | +0 | 0.03 | 0 | 0 | 0 | 23W45 | 5 | 35.16 | 35.34 | 34.89 | 35.08 | +0.18 | +0.52 | 1.29 | 4.52 | 0.9 | 1.58 | 0.32 | +0.24 | 0 | -0.04 | +0.2 | 1.34 | 0 | 0.03 | 0 | 0 | 0 | 23W44 | 5 | 34.67 | 35.01 | 34.38 | 34.9 | +0.33 | +0.95 | 1.82 | 1.55 | 0.31 | 0.54 | 0.11 | -0.06 | 0 | -0.38 | -0.44 | 0.27 | +0 | 0.03 | 0 | 0 | 0 | 23W43 | 5 | 34.22 | 34.6 | 34.19 | 34.57 | +0.37 | +1.08 | 1.2 | 2.32 | 0.46 | 0.8 | 0.16 | +0.04 | 0 | -0.43 | -0.39 | 0.59 | +0 | 0.03 | 0 | 0 | 0 | 23W42 | 5 | 34.83 | 34.89 | 34.15 | 34.2 | -0.58 | -1.67 | 2.13 | 1.21 | 0.24 | 0.42 | 0.08 | -0.06 | 0 | -0.33 | -0.38 | 0.44 | +0 | 0.03 | 0 | 0 | 0 | 23W41 | 3 | 34.71 | 35.02 | 34.62 | 34.78 | +0.18 | +0.52 | 1.16 | 0.91 | 0.3 | 0.32 | 0.11 | -0.12 | 0 | -0.21 | -0.33 | 0.74 | 0 | 0.03 | 0 | 0 | 0 | 23W40 | 5 | 34.9 | 34.9 | 34.45 | 34.6 | -0.33 | -0.94 | 1.29 | 1.8 | 0.36 | 0.63 | 0.13 | +0.02 | 0 | -0.23 | -0.21 | 1.35 | +0.02 | 0.03 | 0 | 0 | 0 | 23W39 | 4 | 35.16 | 35.19 | 34.87 | 34.93 | -0.11 | -0.31 | 0.91 | 2.69 | 0.67 | 0.94 | 0.23 | -0.02 | 0 | -0.11 | -0.12 | 1.24 | 0 | 0.02 | 0 | 0 | 0 | 23W38 | 5 | 35.37 | 35.37 | 35.01 | 35.04 | -0.67 | -1.88 | 1.01 | 2.76 | 0.55 | 0.97 | 0.19 | -0.12 | 0 | -0.6 | -0.73 | 1.03 | 0 | 0.02 | 0 | 0 | 0 | 23W37 | 5 | 35.8 | 35.8 | 35.65 | 35.71 | -0.18 | -0.5 | 0.42 | 1.15 | 0.23 | 0.41 | 0.08 | -0.11 | 0 | -0.4 | -0.51 | 1.72 | +0 | 0.02 | 0 | 0 | 0 | 23W36 | 5 | 35.8 | 35.91 | 35.62 | 35.89 | -0.07 | -0.19 | 0.81 | 1.17 | 0.23 | 0.42 | 0.08 | +0 | 0 | -0.36 | -0.36 | 4.85 | 0 | 0.02 | 0 | 0 | 0 | 23W35 | 5 | 35.6 | 36 | 35.51 | 35.96 | +0.41 | +1.15 | 1.38 | 1.1 | 0.22 | 0.39 | 0.08 | +0.06 | 0 | -0.24 | -0.18 | 4.96 | 0 | 0.02 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 35.63 | 35.77 | 35.34 | 35.55 | -0.08 | -0.22 | 1.21 | 7.89 | 1.58 | 2.8 | 0.56 | -0.11 | 0 | -0.27 | -0.38 | 4.67 | +0 | 0.02 | 0 | 0 | 0 | 23W33 | 5 | 35.72 | 35.87 | 35.52 | 35.63 | -0.2 | -0.56 | 0.98 | 4.89 | 0.98 | 1.74 | 0.35 | -0.08 | 0 | -0.27 | -0.34 | 5.39 | +0 | 0.02 | 0 | 0 | 0 | 23W32 | 5 | 35.93 | 36.25 | 35.8 | 35.83 | +0.2 | +0.56 | 1.26 | 2.55 | 0.51 | 0.91 | 0.18 | +0.06 | 0 | -0.19 | -0.12 | 6.16 | +0 | 0.02 | 0 | 0 | 0 | 23W31 | 4 | 35.71 | 35.91 | 35.57 | 35.63 | -0.08 | -0.22 | 0.95 | 2.03 | 0.51 | 0.73 | 0.18 | -0.29 | 0 | -0.68 | -0.97 | 5.96 | +0 | 0.02 | 0 | 0 | 0 | 23W30 | 5 | 35.79 | 35.95 | 35.57 | 35.71 | -0.07 | -0.2 | 1.06 | 2.41 | 0.48 | 0.86 | 0.17 | -0.01 | 0 | -0.43 | -0.44 | 1.9 | 0 | 0.02 | 0 | 0 | 0 | 23W29 | 5 | 35.61 | 35.9 | 35.54 | 35.78 | +0.2 | +0.56 | 1.01 | 2.84 | 0.57 | 1.02 | 0.2 | +0.06 | 0 | -0.12 | -0.07 | 1.97 | 0 | 0.02 | 0 | 0 | 0 | 23W28 | 5 | 35.25 | 35.7 | 35.21 | 35.58 | +0.3 | +0.85 | 1.39 | 0.94 | 0.19 | 0.33 | 0.07 | -0.08 | 0 | -0.25 | -0.33 | 1.6 | 0 | 0.02 | 0 | 0 | 0 | 23W27 | 5 | 35.68 | 35.68 | 35.21 | 35.28 | -0.36 | -1.01 | 1.32 | 0.79 | 0.16 | 0.28 | 0.06 | -0.02 | 0 | -0.27 | -0.28 | 2.21 | 0 | 0.02 | 0 | 0 | 0 | 23W26 | 5 | 35.75 | 35.91 | 35.62 | 35.64 | -0.03 | -0.08 | 0.81 | 0.72 | 0.14 | 0.26 | 0.05 | +0 | 0 | +0.06 | +0.06 | 2.32 | +0 | 0.02 | 0 | 0 | 0 | 23W25 | 3 | 35.39 | 35.7 | 35.37 | 35.67 | +0.26 | +0.73 | 0.93 | 0.56 | 0.19 | 0.2 | 0.07 | +0.02 | 0 | +0.19 | +0.21 | 2.29 | 0 | 0.01 | 0 | 0 | 0 | 23W24 | 5 | 35.76 | 35.85 | 35.4 | 35.41 | -0.4 | -1.12 | 1.26 | 0.82 | 0.16 | 0.29 | 0.06 | -0.05 | 0 | -0.12 | -0.17 | 2.15 | 0 | 0.01 | 0 | 0 | 0 | 23W23 | 5 | 35.69 | 35.91 | 35.61 | 35.81 | -0.17 | -0.47 | 0.83 | 1.47 | 0.29 | 0.52 | 0.1 | -0.07 | 0 | -0.02 | -0.09 | 2.59 | 0 | 0.01 | 0 | 0 | 0 | 23W22 | 5 | 35.59 | 36.05 | 35.47 | 35.98 | +0.39 | +1.1 | 1.63 | 1.5 | 0.3 | 0.54 | 0.11 | +0.08 | 0 | -0.14 | -0.05 | 3.06 | +0 | 0.01 | 0 | 0 | 0 | 23W21 | 5 | 35.87 | 36.01 | 35.55 | 35.59 | -0.47 | -1.3 | 1.28 | 1.14 | 0.23 | 0.41 | 0.08 | +0.01 | 0 | -0.39 | -0.38 | 2.47 | 0 | 0.01 | 0 | 0 | 0 | 23W20 | 5 | 36.68 | 36.7 | 36.05 | 36.06 | -0.74 | -2.01 | 1.77 | 1.26 | 0.25 | 0.46 | 0.09 | 0 | 0 | -0.7 | -0.7 | 2.49 | +0 | 0.01 | 0 | 0 | 0 | 23W19 | 5 | 36.6 | 36.85 | 36.33 | 36.8 | +0.14 | +0.38 | 1.42 | 0.94 | 0.19 | 0.34 | 0.07 | +0.01 | 0 | -0.08 | -0.08 | 2.53 | 0 | 0.01 | 0 | 0 | 0 | 23W18 | 4 | 36.34 | 36.89 | 36.27 | 36.66 | +0.31 | +0.85 | 1.71 | 1.94 | 0.48 | 0.71 | 0.18 | -0.04 | 0 | -0.01 | -0.05 | 6.11 | 0 | 0.01 | 0 | 0 | 0 | 23W17 | 5 | 36.12 | 36.62 | 36.04 | 36.35 | +0.2 | +0.55 | 1.6 | 0.84 | 0.17 | 0.31 | 0.06 | +0.01 | 0 | +0.02 | +0.03 | 6.15 | 0 | 0.01 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 36.06 | 36.15 | 35.79 | 36.15 | 0 | 0 | 1 | 2.6 | 0.52 | 0.93 | 0.19 | 0 | 0 | -0.16 | -0.16 | 6.06 | 0 | 0.01 | 0 | 0 | 0 | 23W15 | 5 | 36.18 | 36.34 | 36.12 | 36.15 | -0.32 | -0.88 | 0.6 | 1.07 | 0.21 | 0.39 | 0.08 | -0.01 | 0 | -0.25 | -0.26 | 6.52 | 0 | 0.02 | 0 | 0 | 0 | 23W14 | 2 | 36.38 | 36.59 | 36.38 | 36.47 | +0.73 | +2.04 | 0.59 | 1.53 | 0.76 | 0.56 | 0.28 | +0.01 | 0 | -0.02 | -0.01 | 6.34 | 0 | 0.02 | 0 | 0 | 0 | 23W13 | 5 | 36 | 36.19 | 35.62 | 35.74 | -0.33 | -0.91 | 1.58 | 1.1 | 0.22 | 0.39 | 0.08 | -0.03 | 0 | -0.33 | -0.35 | 6.02 | 0 | 0.02 | 0 | 0 | 0 | 23W12 | 5 | 35.79 | 36.14 | 35.66 | 36.07 | +0.32 | +0.9 | 1.34 | 1.81 | 0.36 | 0.65 | 0.13 | -0.29 | 0 | +0.26 | -0.03 | 6.22 | 0 | 0.02 | 0 | 0 | 0 | 23W11 | 5 | 35.93 | 36.19 | 35.66 | 35.75 | +0.02 | +0.06 | 1.48 | 1.52 | 0.3 | 0.55 | 0.11 | -0.13 | 0 | +0.18 | +0.05 | 8.25 | 0 | 0.02 | 0 | 0 | 0 | 23W10 | 5 | 35.08 | 35.74 | 35.01 | 35.73 | +0.86 | +2.47 | 2.09 | 0.95 | 0.19 | 0.34 | 0.07 | +0.14 | 0 | -0.11 | +0.03 | 8.86 | -0.05 | 0.02 | 0 | 0 | 0 | 23W09 | 3 | 35.09 | 35.12 | 34.78 | 34.87 | -0.22 | -0.63 | 0.97 | 0.78 | 0.26 | 0.27 | 0.09 | -0.01 | 0 | -0.16 | -0.17 | 8.16 | +0 | 0.07 | 0 | 0 | 0 | 23W08 | 5 | 35.11 | 35.17 | 34.9 | 35.09 | +0.08 | +0.23 | 0.77 | 1 | 0.2 | 0.35 | 0.07 | +0.02 | 0 | -0.17 | -0.16 | 8.56 | +0 | 0.07 | 0 | 0 | 0 | 23W07 | 5 | 35.19 | 35.33 | 34.95 | 35.01 | -0.34 | -0.96 | 1.07 | 1.15 | 0.23 | 0.41 | 0.08 | +0.02 | 0 | -0.41 | -0.4 | 8.76 | +0.05 | 0.07 | 0 | 0 | 0 | 23W06 | 5 | 35.53 | 35.53 | 35.21 | 35.35 | -0.25 | -0.7 | 0.9 | 0.93 | 0.19 | 0.33 | 0.07 | -0.01 | 0 | -0.22 | -0.24 | 8.99 | +0 | 0.02 | 0 | 0 | 0 | 23W05 | 5 | 35.84 | 35.84 | 35.5 | 35.6 | -0.34 | -0.95 | 0.95 | 0.98 | 0.2 | 0.35 | 0.07 | -0.03 | 0 | -0.24 | -0.27 | 9.1 | +0 | 0.02 | 0 | 0 | 0 | 23W03 | 2 | 36.14 | 36.14 | 35.91 | 35.94 | -0.2 | -0.55 | 0.64 | 0.36 | 0.18 | 0.13 | 0.06 | -0.03 | 0 | -0.16 | -0.19 | 9.77 | +0 | 0.02 | 0 | 0 | 0 | 23W02 | 5 | 36.08 | 36.14 | 35.8 | 36.14 | +0.41 | +1.15 | 0.95 | 0.77 | 0.15 | 0.28 | 0.06 | +0.03 | 0 | -0.07 | -0.04 | 10 | 0 | 0.01 | 0 | 0 | 0 | 23W01 | 4 | 35.46 | 35.78 | 35.46 | 35.73 | +0.27 | +0.76 | 0.9 | 0.43 | 0.11 | 0.15 | 0.04 | +0.01 | 0 | -0.01 | 0 | 9.77 | 0 | 0.02 | 0 | 0 | 0 | 22W53 | 5 | 35.82 | 35.9 | 35.32 | 35.46 | -0.36 | -1.01 | 1.62 | 1.05 | 0.21 | 0.37 | 0.07 | 0 | 0 | -0.19 | -0.19 | 9.68 | +0 | 0.02 | 0 | 0 | 0 | 22W52 | 5 | 36.37 | 36.37 | 35.72 | 35.82 | -0.6 | -1.65 | 1.78 | 1.98 | 0.4 | 0.71 | 0.14 | -0.05 | 0 | -0.33 | -0.39 | 9.68 | +0 | 0.01 | 0 | 0 | 0 | 22W51 | 5 | 36.28 | 36.46 | 36.26 | 36.42 | -0.11 | -0.3 | 0.55 | 0.97 | 0.19 | 0.35 | 0.07 | 0 | 0 | -0.18 | -0.18 | 10.9 | -0.01 | 0.01 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 36.31 | 36.69 | 36.09 | 36.53 | +0.2 | +0.55 | 1.65 | 1.5 | 0.3 | 0.55 | 0.11 | +0.05 | 0 | -0.46 | -0.41 | 10.9 | +0.02 | 0.02 | 0 | 0 | 0 | 22W49 | 5 | 36.27 | 36.41 | 36.1 | 36.33 | +0.15 | +0.41 | 0.86 | 1.34 | 0.27 | 0.49 | 0.1 | -0.09 | 0 | -0.25 | -0.33 | 11.5 | +0 | 0 | 0 | 0 | 0 | 22W48 | 5 | 36.08 | 36.41 | 36.08 | 36.18 | -0.04 | -0.11 | 0.91 | 1.14 | 0.23 | 0.41 | 0.08 | +0.06 | 0 | -0.18 | -0.12 | 13.1 | 0 | 0 | 0 | 0 | 0 | 22W47 | 5 | 36.15 | 36.36 | 35.84 | 36.22 | +0.07 | +0.19 | 1.44 | 1.43 | 0.29 | 0.52 | 0.1 | +0 | 0 | -0.02 | -0.02 | 12.4 | +0 | 0 | 0 | 0 | 0 | 22W46 | 5 | 36.17 | 36.48 | 35.96 | 36.15 | -0.19 | -0.52 | 1.43 | 1.22 | 0.24 | 0.44 | 0.09 | -0.01 | 0 | -0.14 | -0.16 | 12.4 | +0 | 0 | 0 | 0 | 0 | 22W45 | 5 | 36.56 | 36.74 | 36.33 | 36.34 | -0.51 | -1.38 | 1.11 | 1.32 | 0.26 | 0.48 | 0.1 | +0 | 0 | -0.08 | -0.08 | 12.5 | 0 | 0 | 0 | 0 | 0 | 22W44 | 5 | 36.08 | 36.94 | 36.08 | 36.85 | +0.92 | +2.56 | 2.39 | 1.12 | 0.22 | 0.41 | 0.08 | 0 | 0 | 0 | -0.01 | 12.5 | +0 | 0 | 0 | 0 | 0 | 22W43 | 5 | 36.37 | 36.47 | 35.93 | 35.93 | -0.47 | -1.29 | 1.48 | 0.85 | 0.17 | 0.31 | 0.06 | 0 | 0 | -0.02 | -0.02 | 13.3 | 0 | 0 | 0 | 0 | 0 | 22W42 | 4 | 36.26 | 36.52 | 36.26 | 36.4 | 0 | 0 | 0.71 | 0.89 | 0.22 | 0.32 | 0.08 | -0.02 | 0 | -0.04 | -0.06 | 13.3 | 0 | 0 | 0 | 0 | 0 | 22W41 | 5 | 36.66 | 37.25 | 36.33 | 36.4 | -0.3 | -0.82 | 2.51 | 1.47 | 0.29 | 0.54 | 0.11 | +0.34 | 0 | -0.37 | -0.03 | 13.5 | +0 | 0 | 0 | 0 | 0 | 22W40 | 5 | 36.65 | 37 | 36.17 | 36.7 | -0.06 | -0.16 | 2.26 | 1.41 | 0.28 | 0.52 | 0.1 | +0.17 | 0 | -0.15 | +0.03 | 9.54 | 0 | 0 | 0 | 0 | 0 | 22W39 | 5 | 37.46 | 37.54 | 36.7 | 36.76 | -0.66 | -1.76 | 2.24 | 0.92 | 0.18 | 0.34 | 0.07 | +0.02 | 0 | -0.08 | -0.05 | 7.55 | 0 | 0 | 0 | 0 | 0 | 22W38 | 5 | 37.37 | 37.42 | 37.02 | 37.42 | -0.11 | -0.29 | 1.07 | 0.85 | 0.17 | 0.32 | 0.06 | +0.02 | 0 | -0.07 | -0.05 | 7.26 | 0 | 0 | 0 | 0 | 0 | 22W37 | 4 | 37.33 | 37.54 | 37.24 | 37.53 | +0.48 | +1.3 | 0.81 | 0.92 | 0.23 | 0.34 | 0.09 | -0.06 | 0 | +0.05 | -0.01 | 7.01 | 0 | 0 | 0 | 0 | 0 | 22W36 | 5 | 37.15 | 37.49 | 37 | 37.05 | -0.14 | -0.38 | 1.32 | 1.24 | 0.25 | 0.46 | 0.09 | -0.12 | 0 | -0.14 | -0.26 | 7.64 | 0 | 0 | 0 | 0 | 0 | 22W35 | 5 | 37.22 | 37.32 | 37.07 | 37.19 | -0.23 | -0.61 | 0.67 | 0.81 | 0.16 | 0.3 | 0.06 | +0.05 | 0 | -0.08 | -0.03 | 9.04 | 0 | 0 | 0 | 0 | 0 | 22W34 | 5 | 37.48 | 37.77 | 37.4 | 37.42 | +0.04 | +0.11 | 0.99 | 1.28 | 0.26 | 0.48 | 0.1 | +0.03 | 0 | +0.01 | +0.04 | 8.51 | 0 | 0 | 0 | 0 | 0 | 22W33 | 5 | 37.5 | 37.82 | 37.36 | 37.38 | -0.52 | -1.37 | 1.21 | 1.04 | 0.21 | 0.39 | 0.08 | +0.02 | 0 | -0.04 | -0.02 | 8.13 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W32 | 5 | 38.09 | 38.5 | 37.85 | 37.9 | -0.1 | -0.26 | 1.71 | 1.14 | 0.23 | 0.43 | 0.09 | +0.07 | 0 | -0.02 | +0.05 | 7.96 | +0 | 0 | 0 | 0 | 0 | 22W31 | 5 | 37.51 | 38 | 37.47 | 38 | +0.77 | +2.07 | 1.42 | 1.19 | 0.24 | 0.45 | 0.09 | -0.1 | 0 | +0.03 | -0.07 | 7.15 | 0 | 0 | 0 | 0 | 0 | 22W30 | 5 | 37.2 | 37.23 | 36.73 | 37.23 | +0.1 | +0.27 | 1.35 | 0.96 | 0.19 | 0.36 | 0.07 | -0.01 | 0 | -0.01 | -0.03 | 8.28 | 0 | 0 | 0 | 0 | 0 | 22W29 | 5 | 36.5 | 37.13 | 36.5 | 37.13 | +0.34 | +0.92 | 1.71 | 0.97 | 0.19 | 0.36 | 0.07 | 0 | 0 | 0 | 0 | 8.44 | 0 | 0 | 0 | 0 | 0 | 22W28 | 5 | 37.11 | 37.31 | 36.72 | 36.79 | -0.13 | -0.35 | 1.6 | 0.98 | 0.2 | 0.36 | 0.07 | +0.28 | 0 | -0.33 | -0.05 | 8.46 | 0 | 0 | 0 | 0 | 0 | 22W27 | 5 | 36.29 | 36.92 | 35.9 | 36.92 | +0.51 | +1.4 | 2.8 | 1.13 | 0.23 | 0.41 | 0.08 | +0.04 | 0 | +0.04 | +0.08 | 5.56 | 0 | 0 | 0 | 0 | 0 | 22W26 | 5 | 35.93 | 36.42 | 35.77 | 36.41 | +0.48 | +1.34 | 1.81 | 0.7 | 0.14 | 0.25 | 0.05 | -0.04 | 0 | +0.13 | +0.09 | 5.05 | 0 | 0 | 0 | 0 | 0 | 22W25 | 5 | 36.14 | 36.33 | 35.52 | 35.93 | -0.61 | -1.67 | 2.22 | 1.74 | 0.35 | 0.63 | 0.13 | -0.07 | 0 | +0.01 | -0.06 | 5.59 | 0 | 0 | 0 | 0 | 0 | 22W24 | 5 | 36.59 | 36.65 | 36.33 | 36.54 | -0.07 | -0.19 | 0.87 | 2.48 | 0.5 | 0.91 | 0.18 | 0 | 0 | -0.03 | -0.03 | 6.44 | 0 | 0 | 0 | 0 | 0 | 22W23 | 4 | 37.07 | 37.07 | 36.27 | 36.61 | -0.5 | -1.35 | 2.16 | 1.66 | 0.41 | 0.61 | 0.15 | -0.33 | 0 | +0.14 | -0.19 | 6.44 | 0 | 0 | 0 | 0 | 0 | 22W22 | 5 | 37.28 | 37.38 | 37.08 | 37.11 | -0.07 | -0.19 | 0.81 | 2.8 | 0.56 | 1.04 | 0.21 | 0 | 0 | -0.07 | -0.07 | 9.86 | 0 | 0 | 0 | 0 | 0 | 22W21 | 5 | 37.12 | 37.29 | 36.8 | 37.18 | -0.02 | -0.05 | 1.32 | 11.8 | 2.36 | 4.38 | 0.88 | -0.02 | 0 | -0.02 | -0.04 | 9.86 | +0 | 0 | 0 | 0 | 0 | 22W20 | 5 | 36.4 | 37.36 | 36.38 | 37.2 | +0.65 | +1.78 | 2.68 | 2.84 | 0.57 | 1.05 | 0.21 | +0.17 | 0 | -0.16 | +0.01 | 10 | 0 | 0 | 0 | 0 | 0 | 22W19 | 4 | 36.57 | 36.71 | 36.36 | 36.55 | -0.33 | -0.89 | 0.95 | 4.07 | 1.02 | 1.49 | 0.37 | +0.09 | 0 | -0.11 | -0.02 | 8.64 | 0 | 0 | 0 | 0 | 0 | 22W18 | 5 | 36.47 | 37.1 | 36.47 | 36.88 | +0.53 | +1.46 | 1.73 | 1.13 | 0.23 | 0.42 | 0.08 | -0.07 | 0 | +0.12 | +0.05 | 7.51 | +0 | 0 | 0 | 0 | 0 | 22W17 | 5 | 36.45 | 36.61 | 36.25 | 36.35 | -0.15 | -0.41 | 0.99 | 5.2 | 1.04 | 1.89 | 0.38 | +0.06 | 0 | -0.11 | -0.05 | 8.34 | 0 | 0 | 0 | 0 | 0 | 22W16 | 5 | 36.48 | 36.82 | 36.48 | 36.5 | -0.12 | -0.33 | 0.93 | 0.94 | 0.19 | 0.34 | 0.07 | -0.01 | 0 | -0.01 | -0.02 | 8.15 | 0 | 0 | 0 | 0 | 0 | 22W15 | 3 | 36.64 | 36.73 | 36.58 | 36.62 | -0.57 | -1.53 | 0.4 | 0.7 | 0.23 | 0.25 | 0.08 | +0.02 | 0 | -0.06 | -0.03 | 8.28 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W14 | 5 | 36.88 | 37.25 | 36.84 | 37.19 | +0.02 | +0.05 | 1.1 | 0.97 | 0.19 | 0.36 | 0.07 | +0.02 | 0 | -0.07 | -0.06 | 7.96 | 0 | 0 | 0 | 0 | 0 | 22W13 | 5 | 37.39 | 37.61 | 36.94 | 37.17 | -0.21 | -0.56 | 1.79 | 0.9 | 0.18 | 0.33 | 0.07 | -0.02 | 0 | +0.03 | +0.01 | 7.71 | 0 | 0 | 0 | 0 | 0 | 22W12 | 5 | 38.15 | 38.21 | 37.3 | 37.38 | -0.91 | -2.38 | 2.38 | 1.62 | 0.32 | 0.61 | 0.12 | -0.11 | 0 | +0.12 | +0.01 | 7.93 | 0 | 0 | 0 | 0 | 0 | 22W11 | 5 | 38.83 | 39.05 | 38.15 | 38.29 | -0.18 | -0.47 | 2.34 | 1.94 | 0.39 | 0.75 | 0.15 | -0.01 | 0 | +0.02 | +0.01 | 8.88 | +0 | 0 | 0 | 0 | 0 | 22W10 | 4 | 38 | 38.6 | 38 | 38.47 | +0.71 | +1.88 | 1.59 | 2.32 | 0.58 | 0.89 | 0.22 | -0.01 | 0 | +0.01 | 0 | 9.06 | 0 | 0 | 0 | 0 | 0 | 22W09 | 5 | 37.72 | 38.09 | 37.59 | 37.76 | +0.24 | +0.64 | 1.33 | 1.27 | 0.25 | 0.48 | 0.1 | +0.11 | 0 | -0.13 | -0.01 | 9.19 | 0 | 0 | 0 | 0 | 0 | 22W08 | 5 | 37.59 | 37.63 | 37.32 | 37.52 | +0.19 | +0.51 | 0.83 | 0.94 | 0.19 | 0.35 | 0.07 | +0 | 0 | -0.01 | -0.01 | 7.74 | 0 | 0 | 0 | 0 | 0 | 22W07 | 5 | 37.65 | 37.68 | 37.3 | 37.33 | -0.59 | -1.56 | 1 | 1.03 | 0.21 | 0.39 | 0.08 | 0 | 0 | -0.05 | -0.05 | 7.72 | 0 | 0 | 0 | 0 | 0 | 22W05 | 3 | 37.89 | 37.99 | 37.89 | 37.92 | +0.04 | +0.11 | 0.26 | 1.62 | 0.54 | 0.61 | 0.2 | +0 | 0 | +0.01 | +0.01 | 7.78 | 0 | 0 | 0 | 0 | 0 | 22W04 | 5 | 37.74 | 37.93 | 37.43 | 37.88 | -0.13 | -0.34 | 1.32 | 2.88 | 0.58 | 1.08 | 0.22 | -0.03 | 0 | +0.06 | +0.03 | 7.74 | 0 | 0 | 0 | 0 | 0 | 22W03 | 5 | 38.02 | 38.04 | 37.9 | 38.01 | -0.01 | -0.03 | 0.37 | 0.94 | 0.19 | 0.36 | 0.07 | 0 | 0 | -0.04 | -0.04 | 8.07 | 0 | 0 | 0 | 0 | 0 | 22W02 | 5 | 38.65 | 38.7 | 38 | 38.02 | -0.57 | -1.48 | 1.81 | 0.88 | 0.18 | 0.34 | 0.07 | -0.01 | 0 | -0.04 | -0.04 | 8.13 | 0 | 0 | 0 | 0 | 0 | 22W01 | 4 | 38.85 | 38.85 | 38.58 | 38.59 | -0.21 | -0.54 | 0.7 | 1.21 | 0.3 | 0.47 | 0.12 | -0.24 | 0 | +0.18 | -0.06 | 8.2 | 0 | 0 | 0 | 0 | 0 | 21W52 | 5 | 39.26 | 39.35 | 38.73 | 38.8 | -0.39 | -1 | 1.58 | 1.29 | 0.26 | 0.5 | 0.1 | -0.37 | 0 | +0.35 | -0.02 | 11.3 | 0 | 0 | 0 | 0 | 0 | 21W51 | 5 | 38.92 | 39.25 | 38.89 | 39.19 | +0.31 | +0.8 | 0.93 | 0.76 | 0.15 | 0.3 | 0.06 | +0.23 | 0 | -0.18 | +0.06 | 16.1 | 0 | 0 | 0 | 0 | 0 | 21W50 | 5 | 39.15 | 39.24 | 38.77 | 38.88 | -0.19 | -0.49 | 1.2 | 1.62 | 0.32 | 0.63 | 0.13 | +0 | 0 | -0.02 | -0.02 | 13 | 0 | 0 | 0 | 0 | 0 | 21W49 | 5 | 38.96 | 39.12 | 38.84 | 39.07 | +0.25 | +0.64 | 0.72 | 1.39 | 0.28 | 0.54 | 0.11 | +0.09 | 0 | +0.22 | +0.31 | 12.2 | 0 | 0 | 0 | 0 | 0 | 21W48 | 5 | 38.86 | 38.9 | 38.51 | 38.82 | +0.07 | +0.18 | 1.01 | 1.08 | 0.22 | 0.42 | 0.08 | -0.01 | 0 | +0 | -0.01 | 11.2 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W47 | 5 | 38.9 | 38.93 | 38.65 | 38.75 | -0.14 | -0.36 | 0.72 | 0.94 | 0.19 | 0.37 | 0.07 | -0.03 | 0 | +0.02 | -0.01 | 11.3 | 0 | 0 | 0 | 0 | 0 | 21W46 | 5 | 39.23 | 39.23 | 38.83 | 38.89 | -0.12 | -0.31 | 1.03 | 0.99 | 0.2 | 0.39 | 0.08 | -0.02 | 0 | +0.03 | +0 | 11.6 | 0 | 0 | 0 | 0 | 0 | 21W45 | 5 | 38.75 | 39.08 | 38.73 | 39.01 | +0.27 | +0.7 | 0.9 | 1.69 | 0.34 | 0.66 | 0.13 | +0.1 | 0 | +0.09 | +0.18 | 11.9 | 0 | 0 | 0 | 0 | 0 | 21W44 | 5 | 38.71 | 38.91 | 38.59 | 38.74 | +0.16 | +0.41 | 0.83 | 1.07 | 0.21 | 0.42 | 0.08 | +0 | 0 | -0.07 | -0.06 | 10.8 | 0 | 0 | 0 | 0 | 0 | 21W43 | 5 | 39 | 39.04 | 38.55 | 38.58 | -0.68 | -1.73 | 1.25 | 4.41 | 0.88 | 1.71 | 0.34 | -0.09 | 0 | +0.01 | -0.07 | 10.7 | 0 | 0 | 0 | 0 | 0 | 21W42 | 4 | 39.02 | 39.26 | 39.02 | 39.26 | +0.24 | +0.62 | 0.62 | 0.61 | 0.15 | 0.24 | 0.06 | +0.02 | 0 | +0.01 | +0.03 | 11.7 | 0 | 0 | 0 | 0 | 0 | 21W41 | 5 | 39.16 | 39.23 | 39 | 39.02 | -0.16 | -0.41 | 0.59 | 0.94 | 0.19 | 0.37 | 0.07 | 0 | 0 | +0.08 | +0.07 | 11.5 | 0 | 0 | 0 | 0 | 0 | 21W40 | 5 | 39.05 | 39.18 | 38.83 | 39.18 | +0.1 | +0.26 | 0.9 | 0.93 | 0.19 | 0.36 | 0.07 | +0.03 | 0 | -0.02 | +0.01 | 11.5 | 0 | 0 | 0 | 0 | 0 | 21W39 | 3 | 39.39 | 39.51 | 39.06 | 39.08 | -0.31 | -0.79 | 1.14 | 0.52 | 0.17 | 0.2 | 0.07 | +0.01 | 0 | -0.03 | -0.02 | 11.2 | 0 | 0 | 0 | 0 | 0 | 21W38 | 5 | 39.44 | 39.67 | 39.36 | 39.39 | -0.17 | -0.43 | 0.78 | 0.77 | 0.15 | 0.31 | 0.06 | -0.01 | 0 | -0.03 | -0.03 | 11 | 0 | 0 | 0 | 0 | 0 | 21W37 | 5 | 39.53 | 39.61 | 39.32 | 39.56 | -0.09 | -0.23 | 0.73 | 1.03 | 0.21 | 0.41 | 0.08 | -0.03 | 0 | -0.03 | -0.05 | 11.1 | 0 | 0 | 0 | 0 | 0 | 21W36 | 5 | 39.86 | 39.86 | 39.51 | 39.65 | -0.17 | -0.43 | 0.88 | 0.95 | 0.19 | 0.38 | 0.08 | -0.03 | 0 | +0.01 | -0.02 | 11.4 | 0 | 0 | 0 | 0 | 0 | 21W35 | 5 | 40.18 | 40.18 | 39.75 | 39.82 | -0.45 | -1.12 | 1.07 | 1.07 | 0.21 | 0.43 | 0.09 | +0.01 | 0 | -0.02 | -0.01 | 11.7 | 0 | 0 | 0 | 0 | 0 | 21W34 | 5 | 39.88 | 40.27 | 39.86 | 40.27 | +0.65 | +1.64 | 1.03 | 0.96 | 0.19 | 0.38 | 0.08 | +0.18 | 0 | -0.17 | +0.01 | 11.6 | 0 | 0 | 0 | 0 | 0 | 21W33 | 5 | 39.77 | 39.77 | 39.6 | 39.62 | -0.28 | -0.7 | 0.43 | 1.69 | 0.34 | 0.67 | 0.13 | +0.1 | 0 | -0.11 | -0.01 | 9.37 | 0 | 0 | 0 | 0 | 0 | 21W32 | 5 | 40.11 | 40.29 | 39.86 | 39.9 | -0.15 | -0.37 | 1.07 | 1.24 | 0.25 | 0.5 | 0.1 | -0.03 | 0 | +0.01 | -0.02 | 8.7 | 0 | 0 | 0 | 0 | 0 | 21W31 | 5 | 40.09 | 40.25 | 40.03 | 40.05 | -0.01 | -0.02 | 0.55 | 0.84 | 0.17 | 0.34 | 0.07 | -0.02 | 0 | +0.02 | 0 | 9.08 | 0 | 0 | 0 | 0 | 0 | 21W30 | 5 | 40.05 | 40.44 | 40.04 | 40.06 | +0.19 | +0.48 | 1 | 0.97 | 0.19 | 0.39 | 0.08 | -0.06 | 0 | +0.06 | 0 | 9.4 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W29 | 5 | 39.82 | 39.89 | 39.72 | 39.87 | -0.11 | -0.28 | 0.43 | 0.97 | 0.19 | 0.39 | 0.08 | 0 | 0 | -0.04 | -0.05 | 3.93 | 0 | 0 | 0 | 0 | 0 | 21W28 | 5 | 39.47 | 40.02 | 39.36 | 39.98 | +0.6 | +1.52 | 1.68 | 1.28 | 0.26 | 0.51 | 0.1 | +0.04 | 0 | -0.04 | +0 | 4 | 0 | 0 | 0 | 0 | 0 | 21W27 | 5 | 39.14 | 39.38 | 39.08 | 39.38 | +0.13 | +0.33 | 0.76 | 0.96 | 0.19 | 0.38 | 0.08 | +0.07 | 0 | -0.04 | +0.03 | 3.38 | 0 | 0 | 0 | 0 | 0 | 21W26 | 5 | 39.31 | 39.54 | 39.22 | 39.25 | +0.23 | +0.59 | 0.82 | 1.08 | 0.22 | 0.43 | 0.09 | -0.02 | 0 | -0.02 | -0.04 | 2.45 | 0 | 0 | 0 | 0 | 0 | 21W25 | 4 | 39.1 | 39.15 | 38.74 | 39.02 | -0.13 | -0.33 | 1.05 | 0.6 | 0.15 | 0.23 | 0.06 | -0.09 | 0 | +0.04 | -0.05 | 2.74 | 0 | 0 | 0 | 0 | 0 | 21W24 | 5 | 38.93 | 39.24 | 38.88 | 39.15 | +0.34 | +0.88 | 0.93 | 0.98 | 0.2 | 0.38 | 0.08 | -0.15 | 0 | +0.14 | -0.01 | 3.99 | 0 | 0 | 0 | 0 | 0 | 21W23 | 5 | 38.92 | 38.92 | 38.6 | 38.81 | -0.09 | -0.23 | 0.82 | 1.28 | 0.26 | 0.5 | 0.1 | -0.09 | 0 | +0.09 | 0 | 6.01 | 0 | 0 | 0 | 0 | 0 | 21W22 | 5 | 39.1 | 39.23 | 38.89 | 38.9 | -0.2 | -0.51 | 0.87 | 1.02 | 0.2 | 0.4 | 0.08 | -0.04 | 0 | -0.04 | -0.08 | 7.27 | 0 | 0 | 0 | 0 | 0 | 21W21 | 5 | 39.2 | 39.33 | 38.96 | 39.1 | +0.04 | +0.1 | 0.95 | 1.37 | 0.27 | 0.53 | 0.11 | -0.16 | 0 | -0.01 | -0.17 | 7.76 | 0 | 0 | 0 | 0 | 0 | 21W20 | 5 | 39.21 | 39.21 | 38.95 | 39.06 | -0.17 | -0.43 | 0.66 | 1.1 | 0.22 | 0.43 | 0.09 | +0.08 | 0 | -0.04 | +0.04 | 9.98 | 0 | 0 | 0 | 0 | 0 | 21W19 | 5 | 38.94 | 39.28 | 38.94 | 39.23 | +0.26 | +0.67 | 0.87 | 1.3 | 0.26 | 0.51 | 0.1 | +0.03 | 0 | -0.04 | -0.01 | 8.9 | 0 | 0 | 0 | 0 | 0 | 21W18 | 4 | 39.49 | 39.49 | 38.96 | 38.97 | -0.53 | -1.34 | 1.34 | 0.95 | 0.24 | 0.37 | 0.09 | -0.02 | 0 | -0.06 | -0.07 | 8.45 | 0 | 0 | 0 | 0 | 0 | 21W17 | 5 | 39.83 | 39.83 | 39.32 | 39.5 | -0.31 | -0.78 | 1.28 | 1.13 | 0.23 | 0.45 | 0.09 | -0.01 | 0 | -0.1 | -0.11 | 8.66 | 0 | 0 | 0 | 0 | 0 | 21W16 | 5 | 39.66 | 39.86 | 39.59 | 39.81 | +0.1 | +0.25 | 0.68 | 1.94 | 0.39 | 0.77 | 0.15 | -0.06 | 0 | +0.01 | -0.05 | 8.76 | 0 | 0 | 0 | 0 | 0 | 21W15 | 4 | 39.62 | 39.72 | 39.52 | 39.71 | +0.14 | +0.35 | 0.51 | 0.8 | 0.2 | 0.32 | 0.08 | +0 | 0 | -0.04 | -0.03 | 9.59 | 0 | 0 | 0 | 0 | 0 | 21W14 | 4 | 39.9 | 39.9 | 39.42 | 39.57 | -0.43 | -1.08 | 1.2 | 0.74 | 0.18 | 0.29 | 0.07 | 0 | 0 | -0.03 | -0.03 | 9.52 | 0 | 0 | 0 | 0 | 0 | 21W13 | 5 | 39.52 | 40.05 | 39.51 | 40 | +0.48 | +1.21 | 1.37 | 1.13 | 0.23 | 0.45 | 0.09 | -0.02 | 0 | 0 | -0.02 | 9.52 | +0 | 0 | 0 | 0 | 0 | 21W12 | 5 | 39.4 | 39.69 | 39.38 | 39.52 | -0.06 | -0.15 | 0.78 | 0.78 | 0.16 | 0.31 | 0.06 | +0.02 | 0 | -0.02 | +0 | 9.81 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W11 | 5 | 39.26 | 39.9 | 39.2 | 39.58 | +0.36 | +0.92 | 1.78 | 1.18 | 0.24 | 0.47 | 0.09 | -0.03 | 0 | +0.08 | +0.06 | 9.53 | +0 | 0 | 0 | 0 | 0 | 21W10 | 4 | 39.67 | 39.74 | 39.2 | 39.22 | -0.19 | -0.48 | 1.37 | 0.83 | 0.21 | 0.33 | 0.08 | 0 | 0 | +0.05 | +0.05 | 9.94 | +0 | 0 | 0 | 0 | 0 | 21W09 | 5 | 40.02 | 40.02 | 39.39 | 39.41 | -0.78 | -1.94 | 1.57 | 2.28 | 0.46 | 0.91 | 0.18 | 0 | 0 | -0.09 | -0.09 | 9.94 | 0 | 0 | 0 | 0 | 0 | 21W08 | 3 | 40.4 | 40.4 | 40.14 | 40.19 | -0.5 | -1.23 | 0.64 | 0.65 | 0.22 | 0.26 | 0.09 | 0 | 0 | -0.02 | -0.03 | 9.94 | 0 | 0 | 0 | 0 | 0 | 21W06 | 5 | 40.93 | 40.93 | 40.56 | 40.69 | -0.33 | -0.8 | 0.9 | 1.19 | 0.24 | 0.48 | 0.1 | 0 | 0 | +0.1 | +0.1 | 10 | 0 | 0 | 0 | 0 | 0 | 21W05 | 5 | 40.83 | 41.08 | 40.73 | 41.02 | +0.32 | +0.79 | 0.86 | 1 | 0.2 | 0.41 | 0.08 | 0 | 0 | -0.04 | -0.04 | 10 | 0 | 0 | 0 | 0 | 0 | 21W04 | 5 | 40.86 | 40.86 | 40.68 | 40.7 | +0.01 | +0.02 | 0.44 | 1.13 | 0.23 | 0.46 | 0.09 | 0 | 0 | -0.09 | -0.09 | 10 | 0 | 0 | 0 | 0 | 0 | 21W03 | 5 | 40.73 | 40.81 | 40.6 | 40.69 | -0.12 | -0.29 | 0.51 | 1.26 | 0.25 | 0.51 | 0.1 | 0 | 0 | -0.08 | -0.08 | 10 | 0 | 0 | 0 | 0 | 0 | 21W02 | 5 | 41.4 | 41.4 | 40.74 | 40.81 | -0.57 | -1.38 | 1.59 | 1.88 | 0.38 | 0.78 | 0.16 | -0.19 | 0 | +0.13 | -0.07 | 10 | 0 | 0 | 0 | 0 | 0 | 21W01 | 4 | 41.46 | 41.46 | 41.36 | 41.38 | -0.08 | -0.19 | 0.24 | 1.54 | 0.38 | 0.64 | 0.16 | -0.03 | 0 | +0 | -0.03 | 12.7 | 0 | 0 | 0 | 0 | 0 | 20W52 | 5 | 41.48 | 41.59 | 41.35 | 41.46 | -0.02 | -0.05 | 0.58 | 1.44 | 0.29 | 0.6 | 0.12 | 0 | 0 | +0 | +0 | 13.2 | 0 | 0 | 0 | 0 | 0 | 20W51 | 5 | 41.7 | 41.7 | 41.39 | 41.48 | -0.16 | -0.38 | 0.74 | 0.86 | 0.17 | 0.36 | 0.07 | 0 | 0 | -0.05 | -0.05 | 13.2 | 0 | 0 | 0 | 0 | 0 | 20W50 | 5 | 41.55 | 41.72 | 41.5 | 41.64 | -0.05 | -0.12 | 0.53 | 1.5 | 0.3 | 0.63 | 0.13 | +0.08 | 0 | -0.13 | -0.05 | 13.2 | 0 | 0 | 0 | 0 | 0 | 20W49 | 5 | 42.23 | 42.31 | 41.68 | 41.69 | -0.52 | -1.23 | 1.49 | 2.08 | 0.42 | 0.88 | 0.18 | -0.16 | 0 | +0.09 | -0.07 | 12 | 0 | 0 | 0 | 0 | 0 | 20W48 | 5 | 42.35 | 42.35 | 42.1 | 42.21 | -0.11 | -0.26 | 0.59 | 1.8 | 0.36 | 0.76 | 0.15 | 0 | 0 | 0 | 0 | 24.7 | 0 | 0 | 0 | 0 | 0 | 20W47 | 5 | 42.17 | 42.33 | 42.04 | 42.32 | +0.15 | +0.36 | 0.69 | 1.45 | 0.29 | 0.61 | 0.12 | 0 | 0 | -0.04 | -0.04 | 24.8 | 0 | 0 | 0 | 0 | 0 | 20W46 | 5 | 42.4 | 42.4 | 41.87 | 42.17 | -0.38 | -0.89 | 1.25 | 1.13 | 0.23 | 0.48 | 0.1 | +0.04 | 0 | -0.08 | -0.04 | 24.8 | 0 | 0 | 0 | 0 | 0 | 20W45 | 5 | 42.3 | 42.67 | 42.22 | 42.55 | +0.1 | +0.24 | 1.06 | 1.73 | 0.35 | 0.73 | 0.15 | -0.06 | 0 | +0.08 | +0.02 | | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W44 | 5 | 42.42 | 42.54 | 42.35 | 42.45 | +0.01 | +0.02 | 0.45 | 2.71 | 0.54 | 1.15 | 0.23 | +0.1 | 0 | -0.1 | -0.01 | | +0 | 0 | 0 | 0 | 0 | 20W43 | 5 | 42.9 | 42.9 | 42.42 | 42.44 | -0.6 | -1.39 | 1.12 | 2.24 | 0.45 | 0.96 | 0.19 | -0.08 | 0 | +0.02 | -0.06 | | 0 | 0 | 0 | 0 | 0 | 20W42 | 5 | 42.72 | 43.04 | 42.64 | 43.04 | +0.32 | +0.75 | 0.94 | 1.54 | 0.31 | 0.66 | 0.13 | -0.2 | 0 | +0.22 | +0.02 | | 0 | 0 | 0 | 0 | 0 | 20W41 | 4 | 43.3 | 43.3 | 42.72 | 42.72 | -0.88 | -2.02 | 1.33 | 1.15 | 0.29 | 0.49 | 0.12 | 0 | 0 | -0.07 | -0.07 | | 0 | 0 | 0 | 0 | 0 | 20W40 | 3 | 43.83 | 43.83 | 43.5 | 43.6 | -0.22 | -0.5 | 0.75 | 1.64 | 0.55 | 0.71 | 0.24 | 0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 20W39 | 5 | 43.59 | 43.97 | 43.36 | 43.82 | +0.02 | +0.05 | 1.39 | 2.96 | 0.59 | 1.29 | 0.26 | +0.02 | 0 | -0.03 | -0.02 | | 0 | 0 | 0 | 0 | 0 | 20W38 | 5 | 44.11 | 44.11 | 43.75 | 43.8 | -0.26 | -0.59 | 0.82 | 0.7 | 0.14 | 0.31 | 0.06 | 0 | 0 | -0.04 | -0.04 | | 0 | 0 | 0 | 0 | 0 | 20W37 | 5 | 44.01 | 44.14 | 44 | 44.06 | -0.18 | -0.41 | 0.32 | 0.98 | 0.2 | 0.43 | 0.09 | 0 | 0 | 0 | 0 | | -0.01 | 0 | 0 | 0 | 0 | 20W36 | 5 | 44.06 | 44.25 | 44 | 44.24 | +0.34 | +0.77 | 0.57 | 1.07 | 0.21 | 0.47 | 0.09 | -0.07 | 0 | +0.07 | 0 | | +0 | 0.01 | 0 | 0 | 0 | 20W35 | 5 | 44.25 | 44.31 | 43.87 | 43.9 | -0.32 | -0.72 | 1 | 1.3 | 0.26 | 0.57 | 0.11 | -0.01 | 0 | -0.07 | -0.08 | | +0 | 0.01 | 0 | 0 | 0 | 20W34 | 5 | 44.12 | 44.28 | 44.12 | 44.22 | +0.17 | +0.39 | 0.36 | 2.09 | 0.42 | 0.93 | 0.19 | 0 | 0 | +0.03 | +0.03 | | +0 | 0 | 0 | 0 | 0 | 20W33 | 5 | 44.48 | 44.48 | 44.05 | 44.05 | -0.48 | -1.08 | 0.97 | 2.61 | 0.52 | 1.16 | 0.23 | 0 | 0 | -0.08 | -0.08 | | 0 | 0 | 0 | 0 | 0 | 20W32 | 5 | 44.32 | 44.58 | 44.26 | 44.53 | +0.16 | +0.36 | 0.72 | 1.16 | 0.23 | 0.52 | 0.1 | +0.06 | 0 | -0.07 | -0.01 | | +0 | 0 | 0 | 0 | 0 | 20W31 | 5 | 44.4 | 44.4 | 44 | 44.37 | 0 | 0 | 0.9 | 1.43 | 0.29 | 0.63 | 0.13 | -0.09 | 0 | -0.1 | -0.18 | | 0 | 0 | 0 | 0 | 0 | 20W30 | 5 | 44.34 | 44.4 | 44.2 | 44.37 | +0.03 | +0.07 | 0.45 | 1.16 | 0.23 | 0.51 | 0.1 | +0.09 | 0 | -0.22 | -0.13 | | 0 | 0 | 0 | 0 | 0 | 20W29 | 5 | 44.32 | 44.34 | 44.2 | 44.34 | -0.03 | -0.07 | 0.32 | 4.63 | 0.93 | 2.05 | 0.41 | +0.01 | 0 | -0.1 | -0.08 | | 0 | 0 | 0 | 0 | 0 | 20W28 | 5 | 44.08 | 44.37 | 43.93 | 44.37 | +0.26 | +0.59 | 1 | 3.33 | 0.67 | 1.47 | 0.29 | -0.05 | 0 | -0.1 | -0.14 | | 0 | 0 | 0 | 0 | 0 | 20W27 | 5 | 44.29 | 44.29 | 44.02 | 44.11 | 0 | 0 | 0.61 | 2.57 | 0.51 | 1.13 | 0.23 | +0.08 | 0 | +0.33 | +0.4 | | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W26 | 3 | 44.25 | 44.28 | 44.07 | 44.11 | -0.14 | -0.32 | 0.47 | 0.9 | 0.3 | 0.4 | 0.13 | +0.08 | 0 | +0.16 | +0.24 | | 0 | 0 | 0 | 0 | 0 | 20W25 | 5 | 44.51 | 44.56 | 44.12 | 44.25 | -0.23 | -0.52 | 0.99 | 0.79 | 0.16 | 0.35 | 0.07 | -0.02 | 0 | -0.03 | -0.05 | | 0 | 0 | 0 | 0 | 0 | 20W24 | 5 | 43.99 | 44.55 | 43.85 | 44.48 | +0.29 | +0.66 | 1.58 | 3.48 | 0.7 | 1.53 | 0.31 | +0.06 | 0 | -0.1 | -0.04 | | 0 | 0 | 0 | 0 | 0 | 20W23 | 5 | 45 | 45 | 44.19 | 44.19 | -0.74 | -1.65 | 1.8 | 2.25 | 0.45 | 1 | 0.2 | -0.06 | 0 | -0.01 | -0.08 | | 0 | 0 | 0 | 0 | 0 | 20W22 | 5 | 44.98 | 45.05 | 44.81 | 44.93 | -0.03 | -0.07 | 0.53 | 2.93 | 0.59 | 1.32 | 0.26 | +0.08 | 0 | -0.12 | -0.03 | | 0 | 0 | 0 | 0 | 0 | 20W21 | 5 | 45 | 45 | 44.76 | 44.96 | -0.04 | -0.09 | 0.53 | 4.38 | 0.88 | 1.97 | 0.39 | 0 | 0 | -0.02 | -0.02 | | 0 | 0 | 0 | 0 | 0 | 20W20 | 5 | 44.72 | 45.01 | 44.62 | 45 | +0.12 | +0.27 | 0.87 | 0.98 | 0.2 | 0.44 | 0.09 | +0.03 | 0 | -0.06 | -0.03 | | 0 | 0 | 0 | 0 | 0 | 20W19 | 5 | 44.8 | 44.97 | 44.62 | 44.88 | +0.2 | +0.45 | 0.78 | 1.1 | 0.22 | 0.49 | 0.1 | 0 | 0 | -0.01 | -0.01 | | 0 | 0 | 0 | 0 | 0 | 20W18 | 4 | 45.17 | 45.17 | 44.67 | 44.68 | -0.53 | -1.17 | 1.11 | 0.77 | 0.19 | 0.34 | 0.09 | +0 | 0 | -0.02 | -0.02 | | 0 | 0 | 0 | 0 | 0 | 20W17 | 5 | 45 | 45.35 | 44.93 | 45.21 | +0.33 | +0.74 | 0.94 | 0.94 | 0.19 | 0.43 | 0.09 | +0.02 | 0 | -0.2 | -0.18 | | 0 | 0 | 0 | 0 | 0 | 20W16 | 5 | 44.85 | 45.12 | 44.63 | 44.88 | +0.04 | +0.09 | 1.09 | 0.68 | 0.14 | 0.31 | 0.06 | 0 | 0 | -0.02 | -0.02 | | 0 | 0 | 0 | 0 | 0 | 20W15 | 5 | 45.35 | 45.42 | 44.67 | 44.84 | -0.46 | -1.02 | 1.66 | 0.8 | 0.16 | 0.36 | 0.07 | 0 | 0 | -0.07 | -0.07 | | 0 | 0 | 0 | 0 | 0 | 20W14 | 3 | 45.07 | 45.4 | 45.05 | 45.3 | +0.5 | +1.12 | 0.78 | 0.44 | 0.15 | 0.2 | 0.07 | 0 | 0 | +0.02 | +0.02 | | 0 | 0 | 0 | 0 | 0 | 20W13 | 5 | 43.6 | 45.11 | 43.6 | 44.8 | +1.15 | +2.63 | 3.46 | 0.86 | 0.17 | 0.39 | 0.08 | 0 | 0 | -0.18 | -0.18 | | 0 | 0 | 0 | 0 | 0 | 20W12 | 5 | 44.31 | 44.98 | 43.14 | 43.65 | -0.93 | -2.09 | 4.13 | 0.91 | 0.18 | 0.4 | 0.08 | 0 | 0 | +0.33 | +0.33 | | 0 | 0 | 0 | 0 | 0 | 20W11 | 5 | 44.75 | 45.46 | 44.4 | 44.58 | +0.18 | +0.41 | 2.39 | 0.92 | 0.18 | 0.41 | 0.08 | 0 | 0 | +0.2 | +0.2 | | 0 | 0 | 0 | 0 | 0 | 20W10 | 5 | 43.92 | 44.4 | 43.49 | 44.4 | +1.09 | +2.52 | 2.1 | 1.12 | 0.22 | 0.49 | 0.1 | -0.01 | 0 | +0.3 | +0.29 | | -0.02 | 0 | 0 | 0 | 0 | 20W09 | 4 | 42.75 | 43.31 | 42.75 | 43.31 | +0.63 | +1.48 | 1.31 | 1.35 | 0.34 | 0.58 | 0.15 | 0 | 0 | +0.12 | +0.12 | | +0.02 | 0.03 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W08 | 5 | 42 | 42.73 | 41.98 | 42.68 | +0.72 | +1.72 | 1.79 | 0.9 | 0.18 | 0.38 | 0.08 | 0 | 0 | +0.09 | +0.09 | | 0 | 0 | 0 | 0 | 0 | 20W07 | 5 | 42.33 | 42.33 | 41.88 | 41.96 | -0.04 | -0.1 | 1.07 | 0.84 | 0.17 | 0.35 | 0.07 | 0 | 0 | +0.02 | +0.02 | | 0 | 0 | 0 | 0 | 0 | 20W06 | 5 | 42.62 | 42.62 | 41.73 | 42 | -0.25 | -0.59 | 2.11 | 1.16 | 0.23 | 0.49 | 0.1 | 0 | 0 | -0.18 | -0.18 | | 0 | 0 | 0 | 0 | 0 | 20W05 | 2 | 42.23 | 42.31 | 42.02 | 42.25 | +1.03 | +2.5 | 0.7 | 0.66 | 0.33 | 0.28 | 0.14 | +0.01 | 0 | +0.16 | +0.16 | | +0 | 0 | 0 | 0 | 0 | 20W04 | 1 | 41.21 | 41.23 | 41.21 | 41.22 | +0.02 | +0.05 | 0.05 | 0.17 | 0.17 | 0.07 | 0.07 | 0 | 0 | -0.01 | -0.01 | | 0 | 0 | 0 | 0 | 0 | 20W03 | 5 | 41.18 | 41.31 | 41.02 | 41.2 | +0.02 | +0.05 | 0.7 | 0.74 | 0.15 | 0.31 | 0.06 | 0 | 0 | -0.06 | -0.06 | | 0 | 0 | 0 | 0 | 0 | 20W02 | 5 | 41.4 | 41.89 | 41.15 | 41.18 | -0.18 | -0.44 | 1.79 | 1.08 | 0.22 | 0.45 | 0.09 | 0 | 0 | -0.37 | -0.37 | | +0 | 0 | 0 | 0 | 0 | 20W01 | 4 | 41.23 | 41.38 | 41.01 | 41.36 | +0.16 | +0.39 | 0.9 | 0.77 | 0.19 | 0.32 | 0.08 | 0 | 0 | -0.26 | -0.26 | | 0 | 0 | 0 | 0 | 0 | 19W52 | 5 | 41.16 | 41.25 | 41.15 | 41.2 | +0.02 | +0.05 | 0.24 | 0.72 | 0.14 | 0.3 | 0.06 | 0 | 0 | -0.17 | -0.17 | | 0 | 0 | 0 | 0 | 0 | 19W51 | 5 | 41.65 | 41.66 | 41.14 | 41.18 | -0.2 | -0.48 | 1.26 | 0.65 | 0.13 | 0.27 | 0.05 | -0.06 | 0 | -0.04 | -0.1 | | 0 | 0 | 0 | 0 | 0 | 19W50 | 5 | 42.03 | 42.07 | 41.24 | 41.38 | -0.71 | -1.69 | 1.97 | 0.66 | 0.13 | 0.27 | 0.05 | 0 | 0 | -0.09 | -0.09 | | 0 | 0 | 0 | 0 | 0 | 19W49 | 5 | 42.1 | 42.31 | 41.59 | 42.09 | -0.08 | -0.19 | 1.71 | 0.68 | 0.14 | 0.29 | 0.06 | +0.06 | 0 | -0.09 | -0.03 | | 0 | 0 | 0 | 0 | 0 | 19W48 | 5 | 42.19 | 42.28 | 42.1 | 42.17 | -0.02 | -0.05 | 0.43 | 3.68 | 0.74 | 1.55 | 0.31 | 0 | 0 | -0.05 | -0.05 | | 0 | 0 | 0 | 0 | 0 | 19W47 | 5 | 42.02 | 42.47 | 42.01 | 42.19 | +0.19 | +0.45 | 1.1 | 4.46 | 0.89 | 1.88 | 0.38 | 0 | 0 | -0.08 | -0.08 | | 0 | 0 | 0 | 0 | 0 | 19W46 | 5 | 41.64 | 42.02 | 41.63 | 42 | +0.36 | +0.86 | 0.94 | 0.6 | 0.12 | 0.25 | 0.05 | 0 | 0 | -0.07 | -0.07 | | 0 | 0 | 0 | 0 | 0 | 19W45 | 5 | 42.35 | 42.35 | 41.58 | 41.64 | -0.73 | -1.72 | 1.82 | 0.69 | 0.14 | 0.29 | 0.06 | 0 | 0 | -0.11 | -0.11 | | 0 | 0 | 0 | 0 | 0 | 19W44 | 5 | 42.25 | 42.49 | 42 | 42.37 | +0.01 | +0.02 | 1.16 | 0.96 | 0.19 | 0.4 | 0.08 | 0 | 0 | -0.02 | -0.02 | | 0 | 0 | 0 | 0 | 0 | 19W43 | 5 | 42.39 | 42.41 | 42.15 | 42.36 | -0.03 | -0.07 | 0.61 | 2.51 | 0.5 | 1.06 | 0.21 | 0 | 0 | -0.06 | -0.06 | | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W42 | 5 | 42.67 | 42.67 | 42.36 | 42.39 | -0.86 | -1.99 | 0.72 | 1.27 | 0.25 | 0.54 | 0.11 | -0.02 | 0 | -0.04 | -0.06 | | 0 | 0 | 0 | 0 | 0 | 19W41 | 3 | 43.55 | 43.55 | 43.24 | 43.25 | -0.25 | -0.57 | 0.71 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | -0.02 | -0.02 | | 0 | 0 | 0 | 0 | 0 | 19W40 | 4 | 43.02 | 43.52 | 43.02 | 43.5 | +0.43 | +1 | 1.16 | 0.68 | 0.17 | 0.29 | 0.07 | 0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 19W39 | 5 | 42.78 | 43.18 | 42.71 | 43.07 | +0.25 | +0.58 | 1.1 | 2.35 | 0.47 | 1.01 | 0.2 | 0 | 0 | -0.07 | -0.07 | | 0 | 0 | 0 | 0 | 0 | 19W38 | 5 | 42.78 | 42.88 | 42.57 | 42.82 | -0.2 | -0.46 | 0.72 | 2.29 | 0.46 | 0.98 | 0.2 | 0 | 0 | -0.01 | -0.01 | | 0 | 0 | 0 | 0 | 0 | 19W37 | 4 | 43.9 | 43.95 | 42.96 | 43.02 | -0.91 | -2.07 | 2.25 | 1.85 | 0.46 | 0.8 | 0.2 | -0.1 | 0 | +0.04 | -0.05 | | 0 | 0 | 0 | 0 | 0 | 19W36 | 5 | 44.34 | 44.58 | 43.93 | 43.93 | -0.34 | -0.77 | 1.47 | 2.29 | 0.46 | 1.01 | 0.2 | -0.02 | 0 | -0.09 | -0.12 | | 0 | 0 | 0 | 0 | 0 | 19W35 | 5 | 44.3 | 44.57 | 44.2 | 44.27 | +0.42 | +0.96 | 0.84 | 2.67 | 0.53 | 1.18 | 0.24 | 0 | 0 | -0.02 | -0.02 | | 0 | 0 | 0 | 0 | 0 | 19W34 | 5 | 44.09 | 44.09 | 43.83 | 43.85 | -0.24 | -0.54 | 0.59 | 5.51 | 1.1 | 2.42 | 0.48 | 0 | 0 | -0.02 | -0.02 | | 0 | 0 | 0 | 0 | 0 | 19W33 | 5 | 43.59 | 44.23 | 43.52 | 44.09 | +0.5 | +1.15 | 1.63 | 2.33 | 0.47 | 1.02 | 0.2 | -0.13 | 0 | +0.06 | -0.08 | | 0 | 0 | 0 | 0 | 0 | 19W32 | 4 | 43.47 | 44.12 | 43.46 | 43.59 | +0.55 | +1.28 | 1.53 | 1.61 | 0.4 | 0.7 | 0.18 | -0.06 | 0 | +0.06 | -0.01 | | 0 | 0 | 0 | 0 | 0 | 19W31 | 5 | 42.12 | 43.04 | 42.01 | 43.04 | +0.92 | +2.18 | 2.45 | 8.94 | 1.79 | 3.77 | 0.75 | +0.01 | 0 | +0.03 | +0.04 | | 0 | 0 | 0 | 0 | 0 | 19W30 | 5 | 42.04 | 42.18 | 42.04 | 42.12 | 0 | 0 | 0.33 | 2.3 | 0.46 | 0.97 | 0.19 | 0 | 0 | +0.02 | +0.02 | | 0 | 0 | 0 | 0 | 0 | 19W29 | 5 | 42.02 | 42.23 | 41.85 | 42.12 | +0.27 | +0.65 | 0.91 | 3 | 0.6 | 1.26 | 0.25 | 0 | 0 | +0.11 | +0.11 | | 0 | 0 | 0 | 0 | 0 | 19W28 | 5 | 42.27 | 42.33 | 41.78 | 41.85 | -0.64 | -1.51 | 1.29 | 2.25 | 0.45 | 0.95 | 0.19 | 0 | 0 | -0.07 | -0.07 | | 0 | 0 | 0 | 0 | 0 | 19W27 | 5 | 42.02 | 42.54 | 42.01 | 42.49 | +0.31 | +0.73 | 1.26 | 2.29 | 0.46 | 0.97 | 0.19 | 0 | 0 | -0.01 | -0.01 | | 0 | 0 | 0 | 0 | 0 | 19W26 | 5 | 42.2 | 42.39 | 42.04 | 42.18 | -0.3 | -0.71 | 0.82 | 2.28 | 0.46 | 0.96 | 0.19 | 0 | 0 | -0.04 | -0.04 | | +0 | 0 | 0 | 0 | 0 | 19W25 | 5 | 42.85 | 42.86 | 42.46 | 42.48 | -0.36 | -0.84 | 0.93 | 2.28 | 0.46 | 0.97 | 0.19 | 0 | 0 | -0.06 | -0.06 | | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W24 | 5 | 42.36 | 42.84 | 42.31 | 42.84 | +0.44 | +1.04 | 1.25 | 2.27 | 0.45 | 0.97 | 0.19 | 0 | 0 | +0.02 | +0.02 | | 0 | 0 | 0 | 0 | 0 | 19W23 | 4 | 42.6 | 42.61 | 42.34 | 42.4 | -0.05 | -0.12 | 0.64 | 1.86 | 0.46 | 0.79 | 0.2 | 0 | 0 | +0.02 | +0.02 | | 0 | 0 | 0 | 0 | 0 | 19W22 | 5 | 41.97 | 42.46 | 41.83 | 42.45 | +0.51 | +1.22 | 1.5 | 2.31 | 0.46 | 0.97 | 0.19 | 0 | 0 | -0.08 | -0.08 | | 0 | 0 | 0 | 0 | 0 | 19W21 | 5 | 41.38 | 42 | 41.32 | 41.94 | +0.54 | +1.3 | 1.64 | 2.3 | 0.46 | 0.96 | 0.19 | 0 | 0 | -0.25 | -0.25 | | 0 | 0 | 0 | 0 | 0 | 19W20 | 5 | 40.82 | 41.4 | 40.8 | 41.4 | +0.62 | +1.52 | 1.47 | 2.26 | 0.45 | 0.93 | 0.19 | 0 | 0 | +0.04 | +0.04 | | 0 | 0 | 0 | 0 | 0 | 19W19 | 5 | 40.6 | 40.78 | 40.57 | 40.78 | +0.39 | +0.97 | 0.52 | 2.27 | 0.45 | 0.92 | 0.18 | 0 | 0 | +0 | +0 | | 0 | 0 | 0 | 0 | 0 | 19W18 | 4 | 40.53 | 40.53 | 40.38 | 40.39 | -0.07 | -0.17 | 0.37 | 1.84 | 0.46 | 0.75 | 0.19 | 0 | 0 | -0.15 | -0.15 | | 0 | 0 | 0 | 0 | 0 |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 交易 週別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 交易 週別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 交易 週別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 交易 週別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 交易 週別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 交易 週別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 交易 週別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 交易 週別 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|